CARV - 生活 CARV 价格和市值

CARV Crypto Coin Rank 407

221,521,217 CARV

24小时

93 BTC

1 H

-0.11 %

24 H

-1.28 %

7 d

7.68 %

今天 CARV 目前以美元计价 0.3504 USD, 如果转换为 Bitcoin 是 0.00000398 BTC. 总计 221,521,217 CARV 目前正在市场上流传。 CARV 价格目前正在经历变化 -1.28 %, 校验所有加密货币. 过去24小时 0.082 M US dollars CARV 已被交易加密交换. 得到 CARV's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

CARV

符号

CARV

算法

N/A

BTC 价钱

0.00000398 BTC

BTC 市场

882 BTC

BTC 24h Vol

93 BTC

开采的总硬币

221,521,217 CARV

-0.11 %

24h

-1.28 %

7.68 %

N/A

网站

N/A

CARV 图表

CARV 高/低价格图表

历史数据

日期	打开	关	高	低
2024-12-12	$0.9769000	$0.9669000	$1.00	$0.9450000
2024-12-13	$0.9669000	$0.9440000	$0.9683000	$0.9238000
2024-12-14	$0.9440000	$0.9152000	$1.01	$0.8911000
2024-12-15	$0.9152000	$1.03	$1.03	$0.9134000
2024-12-16	$1.03	$0.9660000	$1.05	$0.9499000
2024-12-17	$0.9660000	$1.04	$1.14	$0.9565000
2024-12-18	$1.04	$0.8966000	$1.07	$0.8950000
2024-12-19	$0.8966000	$0.8274000	$0.9143000	$0.8076000
2024-12-20	$0.8274000	$0.8800000	$0.9020000	$0.7858000
2024-12-21	$0.8800000	$0.9898000	$0.9994000	$0.8778000
2024-12-22	$0.9898000	$0.9080000	$1.00	$0.8922000
2024-12-23	$0.9080000	$0.9156000	$0.9163000	$0.8591000
2024-12-24	$0.9156000	$0.9445000	$0.9702000	$0.8910000
2024-12-25	$0.9445000	$1.01	$1.04	$0.9280000
2024-12-26	$1.01	$0.9224000	$1.03	$0.9117000
2024-12-27	$0.9224000	$0.8910000	$0.9417000	$0.8826000
2024-12-28	$0.8910000	$0.8992000	$0.9030000	$0.8644000
2024-12-29	$0.8992000	$0.8898000	$0.9348000	$0.8688000
2024-12-30	$0.8898000	$0.8731000	$0.8942000	$0.8446000
2024-12-31	$0.8731000	$0.8368000	$0.8882000	$0.8220000
2025-01-01	$0.8368000	$0.8858000	$0.9174000	$0.8300000
2025-01-02	$0.8858000	$0.9021000	$0.9183000	$0.8730000
2025-01-03	$0.9021000	$0.9357000	$0.9409000	$0.8890000
2025-01-04	$0.9357000	$0.9130000	$0.9585000	$0.9051000
2025-01-05	$0.9130000	$0.9135000	$0.9156000	$0.8959000
2025-01-06	$0.9135000	$0.9300000	$0.9304000	$0.8945000
2025-01-07	$0.9300000	$0.8673000	$0.9602000	$0.8652000
2025-01-08	$0.8673000	$0.8501000	$0.8742000	$0.8070000
2025-01-09	$0.8501000	$0.8558000	$0.9202000	$0.8285000
2025-01-10	$0.8558000	$0.8463000	$0.8674000	$0.8185000
2025-01-11	$0.8463000	$0.8362000	$0.8471000	$0.8159000
2025-01-12	$0.8362000	$0.8164000	$0.8397000	$0.8064000
2025-01-13	$0.8164000	$0.7554000	$0.8305000	$0.7197000
2025-01-14	$0.7554000	$0.7700000	$0.7895000	$0.7500000
2025-01-15	$0.7700000	$0.7978000	$0.7988000	$0.7442000
2025-01-16	$0.7978000	$0.7647000	$0.7979000	$0.7538000
2025-01-17	$0.7647000	$0.7896000	$0.7928000	$0.7595000
2025-01-18	$0.7896000	$0.7742000	$0.8105000	$0.7560000
2025-01-19	$0.7742000	$0.6907000	$0.7837000	$0.6817000
2025-01-20	$0.6907000	$0.6750000	$0.7276000	$0.6591000
2025-01-21	$0.6750000	$0.6760000	$0.6821000	$0.6353000
2025-01-22	$0.6760000	$0.6889000	$0.7238000	$0.6757000
2025-01-23	$0.6889000	$0.6885000	$0.7100000	$0.6656000
2025-01-24	$0.6885000	$0.6617000	$0.6884000	$0.6568000
2025-01-25	$0.7067000	$0.7040000	$0.7094000	$0.7023000

市场

对	交换
CARV/USDT	bingx
CARV/USDT	bitget
CARV/KRW	bithumb
CARV/THB	bitkub
CARV/USDT	bitmart
CARV/USDT	bitrue
CARV/USDT	bybit
CARV/USDT	coinex
CARV/USDT	coinw
CARV/USDT	cryptology
CARV/USDT	gateio
CARV/USDT	huobipro
CARV/USDT	kucoin
CARV/USDT	mexc
CARV/USDT	phemex
CARV/USDT	poloniex
CARV/BTC	upbit
CARV/KRW	upbit
CARV/USDT	upbit

相关硬币

All Sports

Bullieverse

RocketX exchang...

Hot Doge

Common Wealth

Evan

阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。我们网站上的任何内容均不构成招揽或要约

CARV
CARV Coin Values CARV

CARV valuesUSD 价钱
$ 0.3504

CARV BTC 价钱
0.00000398

CARV 24小时
$ 8,222,815

CARV 市值
$ 77,617,307

CARV CARV Coin Values CARV

CARV valuesUSD 价钱 $ 0.3504

CARV BTC 价钱 0.00000398

CARV 24小时 $ 8,222,815

CARV 市值 $ 77,617,307

Share CARV Price

CARV 价钱 图表

CARV 价钱 高/低价格图表

CARV Crypto Technology

CARV Crypto Market

CARV
CARV Coin Values CARV

CARV valuesUSD 价钱
$ 0.3504

CARV BTC 价钱
0.00000398

CARV 24小时
$ 8,222,815

CARV 市值
$ 77,617,307

CARV 价钱图表

CARV 价钱高/低价格图表