Carbon Protocol Crypto Coin Rank 1721

网站

1,585,510,090 SWTH

24小时

1 BTC

1 H

0.00 %

24 H

0.00 %

7 d

-0.60 %

今天 Carbon Protocol 目前以美元计价 0.0012 USD, 如果转换为 Bitcoin 是 0.00000001 BTC. 总计 1,585,510,090 SWTH 目前正在市场上流传。 Carbon Protocol 价格目前正在经历变化 0.00 %, 校验所有加密货币. 过去24小时 0.001 M US dollars Carbon Protocol 已被交易加密交换. 得到 Carbon Protocol's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Carbon Protocol

符号

SWTH

算法

BTC 价钱

0.00000001 BTC

BTC 市场

21 BTC

BTC 24h Vol

1 BTC

开采的总硬币

1,585,510,090 SWTH

0.00 %

24h

0.00 %

-0.60 %

Carbon Protocol

网站

Carbon Protocol

SWTH 图表

SWTH 高/低价格图表

历史数据

日期	打开	关	高	低
2019-08-05	$0.0034050	$0.0035650	$0.0035650	$0.0035650
2019-08-06	$0.0035650	$0.0031700	$0.0034550	$0.0031700
2019-08-07	$0.0031700	$0.0040630	$0.0040630	$0.0031710
2019-08-08	$0.0040630	$0.0032180	$0.0039770	$0.0032180
2019-08-09	$0.0032180	$0.0030620	$0.0030620	$0.0030620
2019-08-10	$0.0030620	$0.0028570	$0.0030010	$0.0028570
2019-08-11	$0.0028570	$0.0032390	$0.0032420	$0.0029970
2019-08-12	$0.0032390	$0.0031650	$0.0035030	$0.0031630
2019-08-13	$0.0031650	$0.0029770	$0.0036740	$0.0029770
2019-08-14	$0.0029770	$0.0025880	$0.0031960	$0.0025880
2019-08-15	$0.0025880	$0.0026130	$0.0026130	$0.0026130
2019-08-16	$0.0026130	$0.0027700	$0.0031320	$0.0025730
2019-08-17	$0.0027700	$0.0026700	$0.0027740	$0.0026670
2019-08-18	$0.0026700	$0.0028010	$0.0028010	$0.0028010
2019-08-19	$0.0028010	$0.0035650	$0.0035650	$0.0029110
2019-08-20	$0.0035650	$0.0027220	$0.0034610	$0.0027220
2019-08-21	$0.0027220	$0.0027910	$0.0027910	$0.0025940
2019-08-22	$0.0027910	$0.0028420	$0.0028420	$0.0028420
2019-08-23	$0.0028420	$0.0029000	$0.0029000	$0.0029000
2019-08-24	$0.0029000	$0.0034620	$0.0037830	$0.0028470
2019-08-25	$0.0034620	$0.0026350	$0.0033810	$0.0025840
2019-08-26	$0.0026350	$0.0028800	$0.0028800	$0.0026610
2019-08-27	$0.0028800	$0.0027480	$0.0028600	$0.0027480
2019-08-28	$0.0027480	$0.0025400	$0.0025400	$0.0025400
2019-08-29	$0.0025400	$0.0025290	$0.0025290	$0.0024800
2019-08-30	$0.0025290	$0.0030330	$0.0030330	$0.0025230
2019-08-31	$0.0030330	$0.0030990	$0.0030990	$0.0030990
2019-09-01	$0.0030990	$0.0026450	$0.0030860	$0.0023710
2019-09-02	$0.0026450	$0.0027580	$0.0027580	$0.0027580
2019-09-03	$0.0027580	$0.0027640	$0.0027640	$0.0027640
2019-09-04	$0.0027640	$0.0024960	$0.0027000	$0.0024960
2019-09-05	$0.0024960	$0.0028020	$0.0028090	$0.0024870
2019-09-06	$0.0028020	$0.0027230	$0.0027230	$0.0027230
2019-09-07	$0.0027230	$0.0028660	$0.0028660	$0.0028660
2019-09-08	$0.0028660	$0.0029190	$0.0029190	$0.0029190
2019-09-09	$0.0029190	$0.0029060	$0.0029060	$0.0029060
2019-09-10	$0.0029060	$0.0025670	$0.0028930	$0.0025670
2019-09-11	$0.0025670	$0.0025450	$0.0025450	$0.0025450
2019-09-12	$0.0025450	$0.0025840	$0.0025840	$0.0025840
2019-09-13	$0.0025840	$0.0025890	$0.0025890	$0.0025890
2019-09-14	$0.0025890	$0.0026940	$0.0026940	$0.0026940
2019-09-15	$0.0026940	$0.0027020	$0.0027020	$0.0027020
2019-09-16	$0.0027020	$0.0027480	$0.0028210	$0.0027480
2019-09-17	$0.0027480	$0.0028270	$0.0028880	$0.0028270
2019-09-18	$0.0028270	$0.0028630	$0.0028630	$0.0028630
2019-09-19	$0.0028630	$0.0043650	$0.0043650	$0.0030060
2019-09-20	$0.0043650	$0.0043110	$0.0043110	$0.0043110
2019-09-21	$0.0043110	$0.0042480	$0.0042480	$0.0042480
2019-09-22	$0.0042480	$0.0041720	$0.0041720	$0.0041720
2019-09-23	$0.0041720	$0.0039690	$0.0039690	$0.0039690
2019-09-24	$0.0039690	$0.0019760	$0.0032880	$0.0019760
2019-09-25	$0.0019760	$0.0020210	$0.0020210	$0.0020210
2019-09-26	$0.0020210	$0.0020720	$0.0020720	$0.0019710
2019-09-27	$0.0020720	$0.0021760	$0.0021760	$0.0021760
2019-09-28	$0.0021760	$0.0019190	$0.0021730	$0.0019190
2019-09-29	$0.0019190	$0.0018700	$0.0018700	$0.0018700
2019-09-30	$0.0018700	$0.0020000	$0.0020000	$0.0020000
2019-10-01	$0.0020000	$0.0019440	$0.0019440	$0.0019440
2019-10-02	$0.0019440	$0.0019950	$0.0019950	$0.0019950
2019-10-03	$0.0019950	$0.0020920	$0.0020920	$0.0019300
2019-10-04	$0.0020920	$0.0021040	$0.0021040	$0.0021040
2019-10-05	$0.0021040	$0.0021120	$0.0021120	$0.0021120
2019-10-06	$0.0021120	$0.0020330	$0.0020330	$0.0020330
2019-10-07	$0.0020330	$0.0021550	$0.0021550	$0.0021550
2019-10-08	$0.0021550	$0.0021620	$0.0021620	$0.0021620
2019-10-09	$0.0021620	$0.0021490	$0.0024780	$0.0021490
2019-10-10	$0.0021490	$0.0021910	$0.0021910	$0.0021300
2019-10-11	$0.0021910	$0.0020680	$0.0020680	$0.0020680
2019-10-12	$0.0020680	$0.0023920	$0.0023920	$0.0020580
2019-10-13	$0.0023920	$0.0023900	$0.0024140	$0.0023200
2019-10-14	$0.0023900	$0.0024640	$0.0024640	$0.0024640
2019-10-15	$0.0024640	$0.0022180	$0.0023820	$0.0022180
2019-10-16	$0.0022180	$0.0021440	$0.0021440	$0.0021440
2019-10-17	$0.0021440	$0.0020360	$0.0021780	$0.0020360
2019-10-18	$0.0020360	$0.0019880	$0.0019880	$0.0019880
2019-10-19	$0.0019880	$0.0019770	$0.0019770	$0.0019770
2019-10-20	$0.0019770	$0.0020170	$0.0020170	$0.0020170
2019-10-21	$0.0020170	$0.0020030	$0.0020030	$0.0020030
2019-10-22	$0.0020030	$0.0019690	$0.0019690	$0.0019690
2019-10-23	$0.0019690	$0.0018660	$0.0018660	$0.0018660
2019-10-24	$0.0018660	$0.0020280	$0.0020280	$0.0018470
2019-10-25	$0.0020280	$0.0020140	$0.0022890	$0.0020140
2019-10-26	$0.0020140	$0.0020050	$0.0020050	$0.0019960
2019-10-27	$0.0020050	$0.0023340	$0.0023340	$0.0020520
2019-10-28	$0.0023340	$0.0030960	$0.0030960	$0.0023050
2019-10-29	$0.0030960	$0.0032490	$0.0032490	$0.0032490
2019-10-30	$0.0032490	$0.0031200	$0.0031200	$0.0031200
2019-10-31	$0.0031200	$0.0031040	$0.0031040	$0.0031040
2019-11-01	$0.0031040	$0.0031180	$0.0031180	$0.0031180
2019-11-02	$0.0031180	$0.0031190	$0.0031190	$0.0031190
2019-11-03	$0.0031190	$0.0030930	$0.0030930	$0.0030930
2019-11-04	$0.0030930	$0.0031700	$0.0031700	$0.0031700
2019-11-05	$0.0031700	$0.0032120	$0.0032120	$0.0032120
2019-11-06	$0.0032120	$0.0032510	$0.0032510	$0.0032510
2019-11-07	$0.0032510	$0.0031710	$0.0031710	$0.0031710
2019-11-08	$0.0031710	$0.0031250	$0.0031250	$0.0031250
2019-11-09	$0.0031250	$0.0031470	$0.0031470	$0.0031470
2019-11-10	$0.0031470	$0.0032180	$0.0032180	$0.0032180
2019-11-11	$0.0032180	$0.0031430	$0.0031430	$0.0031430
2019-11-12	$0.0031430	$0.0031810	$0.0031810	$0.0031810
2019-11-13	$0.0031810	$0.0031980	$0.0031980	$0.0031980
2019-11-14	$0.0031980	$0.0031400	$0.0031400	$0.0031400
2019-11-15	$0.0031400	$0.0030610	$0.0030610	$0.0030610
2019-11-16	$0.0030610	$0.0031040	$0.0031040	$0.0031040
2019-11-17	$0.0031040	$0.0031310	$0.0031310	$0.0031310
2019-11-18	$0.0031310	$0.0030300	$0.0030300	$0.0030300
2019-11-19	$0.0030300	$0.0029910	$0.0029910	$0.0029910
2019-11-20	$0.0029910	$0.0029700	$0.0029700	$0.0029700
2019-11-21	$0.0029700	$0.0020950	$0.0027400	$0.0020950
2019-11-22	$0.0020950	$0.0019530	$0.0019530	$0.0019530
2019-11-23	$0.0019530	$0.0016930	$0.0019850	$0.0016930
2019-11-24	$0.0016930	$0.0018030	$0.0018030	$0.0015600
2019-11-25	$0.0018030	$0.0021710	$0.0021710	$0.0018770
2019-11-26	$0.0021710	$0.0020620	$0.0022930	$0.0020540
2019-11-27	$0.0020620	$0.0021320	$0.0021320	$0.0021320
2019-11-28	$0.0021320	$0.0021080	$0.0021080	$0.0021080
2019-11-29	$0.0021080	$0.0017280	$0.0021580	$0.0017280
2019-11-30	$0.0017280	$0.0016970	$0.0016970	$0.0016970
2019-12-01	$0.0016970	$0.0016880	$0.0016880	$0.0016880
2019-12-02	$0.0016880	$0.0016650	$0.0016650	$0.0016650
2019-12-03	$0.0016650	$0.0016470	$0.0016470	$0.0016470
2019-12-04	$0.0016470	$0.0022500	$0.0022500	$0.0016250
2019-12-05	$0.0022500	$0.0022900	$0.0022900	$0.0022900
2019-12-06	$0.0022900	$0.0023010	$0.0023010	$0.0023010
2019-12-07	$0.0023010	$0.0019570	$0.0025120	$0.0019570
2019-12-08	$0.0019570	$0.0027750	$0.0029710	$0.0020000
2019-12-09	$0.0027750	$0.0027970	$0.0031650	$0.0027130
2019-12-10	$0.0027970	$0.0027640	$0.0027640	$0.0027640
2019-12-11	$0.0027640	$0.0027200	$0.0027200	$0.0027200
2019-12-12	$0.0027200	$0.0027470	$0.0027470	$0.0027470
2019-12-13	$0.0027470	$0.0027460	$0.0027460	$0.0027460
2019-12-14	$0.0027460	$0.0026930	$0.0026930	$0.0026930
2019-12-15	$0.0026930	$0.0027030	$0.0027030	$0.0027030
2019-12-16	$0.0027030	$0.0029910	$0.0029910	$0.0025130
2019-12-17	$0.0029910	$0.0027520	$0.0027520	$0.0027520
2019-12-18	$0.0027520	$0.0029990	$0.0029990	$0.0029990
2019-12-19	$0.0029990	$0.0028920	$0.0028920	$0.0028920
2019-12-20	$0.0028920	$0.0025840	$0.0028980	$0.0025840
2019-12-21	$0.0025840	$0.0025630	$0.0025630	$0.0025630
2019-12-22	$0.0025630	$0.0026510	$0.0026640	$0.0026510
2019-12-23	$0.0026510	$0.0025350	$0.0025620	$0.0025350
2019-12-24	$0.0025350	$0.0025670	$0.0026040	$0.0025340
2019-12-25	$0.0025670	$0.0026060	$0.0026060	$0.0025080
2019-12-26	$0.0026060	$0.0026190	$0.0026190	$0.0026190
2019-12-27	$0.0026190	$0.0026350	$0.0026350	$0.0026350
2019-12-28	$0.0026350	$0.0026710	$0.0026710	$0.0026710
2019-12-29	$0.0026710	$0.0028030	$0.0028030	$0.0028030
2019-12-30	$0.0028030	$0.0027370	$0.0027370	$0.0027370
2019-12-31	$0.0027370	$0.0026850	$0.0026850	$0.0026850
2020-01-01	$0.0026850	$0.0027200	$0.0027200	$0.0027200
2020-01-02	$0.0027200	$0.0026490	$0.0026490	$0.0026490
2020-01-03	$0.0026490	$0.0027960	$0.0027960	$0.0027960
2020-01-04	$0.0027960	$0.0027980	$0.0027980	$0.0027980
2020-01-05	$0.0027980	$0.0024240	$0.0028210	$0.0024240
2020-01-06	$0.0024240	$0.0025830	$0.0025830	$0.0025830
2020-01-07	$0.0025830	$0.0025630	$0.0025630	$0.0025630
2020-01-08	$0.0025630	$0.0025180	$0.0025180	$0.0025180
2020-01-09	$0.0025180	$0.0024680	$0.0024680	$0.0024680
2020-01-10	$0.0024680	$0.0033970	$0.0033970	$0.0025930
2020-01-11	$0.0033970	$0.0033460	$0.0033460	$0.0033460
2020-01-12	$0.0033460	$0.0034370	$0.0034370	$0.0034370
2020-01-13	$0.0034370	$0.0033700	$0.0033700	$0.0033700
2020-01-14	$0.0033700	$0.0041250	$0.0047970	$0.0038550
2020-01-15	$0.0041250	$0.0039240	$0.0041510	$0.0039230
2020-01-16	$0.0039240	$0.0030340	$0.0038740	$0.0030340
2020-01-17	$0.0030340	$0.0047530	$0.0047530	$0.0031380
2020-01-18	$0.0047530	$0.0041860	$0.0048720	$0.0041860
2020-01-19	$0.0041860	$0.0034010	$0.0040170	$0.0034010
2020-01-20	$0.0034010	$0.0033970	$0.0033970	$0.0033970
2020-01-21	$0.0033970	$0.0034670	$0.0048620	$0.0034480
2020-01-22	$0.0034670	$0.0038090	$0.0038090	$0.0034350
2020-01-23	$0.0038090	$0.0036920	$0.0036920	$0.0036920
2020-01-24	$0.0036920	$0.0038050	$0.0038050	$0.0036230
2020-01-25	$0.0038050	$0.0037560	$0.0037560	$0.0037560
2020-01-26	$0.0037560	$0.0039280	$0.0039280	$0.0039280
2020-01-27	$0.0039280	$0.0039800	$0.0039800	$0.0039800
2020-01-28	$0.0039800	$0.0041220	$0.0041220	$0.0041220
2020-01-29	$0.0041220	$0.0035180	$0.0040650	$0.0035180
2020-01-30	$0.0035180	$0.0037390	$0.0037390	$0.0037390
2020-01-31	$0.0037390	$0.0036440	$0.0036440	$0.0036440
2020-02-01	$0.0036440	$0.0037230	$0.0037230	$0.0037230
2020-02-02	$0.0037230	$0.0038190	$0.0038190	$0.0038190
2020-02-03	$0.0038190	$0.0038470	$0.0038470	$0.0038470
2020-02-04	$0.0038470	$0.0038200	$0.0038200	$0.0038200
2020-02-05	$0.0038200	$0.0041320	$0.0041320	$0.0041320
2020-02-06	$0.0041320	$0.0043150	$0.0043150	$0.0043150
2020-02-07	$0.0043150	$0.0045230	$0.0045230	$0.0045230
2020-02-08	$0.0045230	$0.0040130	$0.0045240	$0.0040130
2020-02-09	$0.0040130	$0.0041100	$0.0041100	$0.0041100
2020-02-10	$0.0041100	$0.0040120	$0.0040120	$0.0040120
2020-02-11	$0.0040120	$0.0042760	$0.0042760	$0.0042760
2020-02-12	$0.0042760	$0.0047850	$0.0047850	$0.0047850
2020-02-13	$0.0047850	$0.007458	$0.007458	$0.0048290
2020-02-14	$0.007458	$0.007936	$0.007936	$0.007936
2020-02-15	$0.007936	$0.007355	$0.007355	$0.007355
2020-02-16	$0.007355	$0.007204	$0.007204	$0.007204
2020-02-17	$0.007204	$0.007444	$0.007444	$0.007444
2020-02-18	$0.007444	$0.007857	$0.007857	$0.007857
2020-02-19	$0.007857	$0.0028850	$0.007185	$0.0028850
2020-02-20	$0.0028850	$0.0040590	$0.0040590	$0.0028730
2020-02-21	$0.0040590	$0.0041830	$0.0041830	$0.0041830
2020-02-22	$0.0041830	$0.0041310	$0.0041310	$0.0041310
2020-02-23	$0.0041310	$0.0043410	$0.0043410	$0.0043410
2020-02-24	$0.0043410	$0.0041850	$0.0041850	$0.0041850
2020-02-25	$0.0041850	$0.0038880	$0.0038880	$0.0038880
2020-02-26	$0.0038880	$0.0035240	$0.0035240	$0.0035240
2020-02-27	$0.0035240	$0.0035840	$0.0035840	$0.0035840
2020-02-28	$0.0035840	$0.0041800	$0.0041800	$0.0035840
2020-02-29	$0.0041800	$0.0039990	$0.0039990	$0.0039990
2020-03-01	$0.0039990	$0.0040050	$0.0040050	$0.0040050
2020-03-02	$0.0040050	$0.0042630	$0.0042630	$0.0042630
2020-03-03	$0.0042630	$0.0041110	$0.0041110	$0.0041110
2020-03-04	$0.0041110	$0.0041270	$0.0041270	$0.0041270
2020-03-05	$0.0041270	$0.0040940	$0.0042010	$0.0040940
2020-03-06	$0.0040940	$0.0043990	$0.0043990	$0.0043990
2020-03-07	$0.0043990	$0.0042560	$0.0042560	$0.0042560
2020-03-08	$0.0042560	$0.0035740	$0.0035740	$0.0035740
2020-03-09	$0.0035740	$0.0036350	$0.0036350	$0.0036350
2020-03-10	$0.0036350	$0.0035910	$0.0035910	$0.0035910
2020-03-11	$0.0035910	$0.0034880	$0.0034880	$0.0034880
2020-03-12	$0.0034880	$0.0012200	$0.0019650	$0.0012200
2020-03-13	$0.0012200	$0.0033910	$0.0033910	$0.0015050
2020-03-14	$0.0033910	$0.0030690	$0.0030690	$0.0030690
2020-03-15	$0.0030690	$0.0030930	$0.0030930	$0.0030930
2020-03-16	$0.0030930	$0.0022260	$0.0027870	$0.0022260
2020-03-17	$0.0022260	$0.0023260	$0.0023260	$0.0023260
2020-03-18	$0.0023260	$0.0023720	$0.0023720	$0.0023720
2020-03-19	$0.0023720	$0.0023530	$0.0027340	$0.0023530
2020-03-20	$0.0023530	$0.0022960	$0.0022960	$0.0022960
2020-03-21	$0.0022960	$0.0022840	$0.0022840	$0.0022840
2020-03-22	$0.0022840	$0.0021070	$0.0021070	$0.0021070
2020-03-23	$0.0021070	$0.0023530	$0.0023530	$0.0023530
2020-03-24	$0.0023530	$0.0023930	$0.0023930	$0.0023930
2020-03-25	$0.0023930	$0.0023450	$0.0023450	$0.0023450
2020-03-26	$0.0023450	$0.0023920	$0.0023920	$0.0023920
2020-03-27	$0.0023920	$0.0022630	$0.0022630	$0.0022630
2020-03-28	$0.0022630	$0.0018390	$0.0032170	$0.0018390
2020-03-29	$0.0018390	$0.0015320	$0.0030320	$0.0015320
2020-03-30	$0.0015320	$0.0023150	$0.0023150	$0.0016270
2020-03-31	$0.0023150	$0.0023300	$0.0023300	$0.0023300
2020-04-01	$0.0023300	$0.0023810	$0.0023810	$0.0023810
2020-04-02	$0.0023810	$0.0024780	$0.0024780	$0.0024780
2020-04-03	$0.0024780	$0.0024750	$0.0024750	$0.0024750
2020-04-04	$0.0024750	$0.0025290	$0.0025290	$0.0025290
2020-04-05	$0.0025290	$0.0025000	$0.0025000	$0.0025000
2020-04-06	$0.0025000	$0.0030030	$0.0030030	$0.0030030
2020-04-07	$0.0030030	$0.0028820	$0.0028820	$0.0028820
2020-04-08	$0.0028820	$0.0030350	$0.0030350	$0.0030350
2020-04-09	$0.0030350	$0.0028050	$0.0029740	$0.0028050
2020-04-10	$0.0028050	$0.0026110	$0.0026110	$0.0026110
2020-04-11	$0.0026110	$0.0026200	$0.0026200	$0.0026200
2020-04-12	$0.0026200	$0.0026210	$0.0026210	$0.0026210
2020-04-13	$0.0026210	$0.0031350	$0.0031350	$0.0025890
2020-04-14	$0.0031350	$0.0031700	$0.0031700	$0.0031700
2020-04-15	$0.0031700	$0.0022000	$0.0030550	$0.0022000
2020-04-16	$0.0022000	$0.0024830	$0.0024830	$0.0024830
2020-04-17	$0.0024830	$0.0024600	$0.0024600	$0.0024600
2020-04-18	$0.0024600	$0.0027030	$0.0027030	$0.0027030
2020-04-19	$0.0027030	$0.0025950	$0.0025950	$0.0025950
2020-04-20	$0.0025950	$0.0024550	$0.0024550	$0.0024550
2020-04-21	$0.0024550	$0.0024610	$0.0024610	$0.0024610
2020-04-22	$0.0024610	$0.0026340	$0.0026340	$0.0026340
2020-04-23	$0.0026340	$0.0026720	$0.0026720	$0.0026720
2020-04-24	$0.0026720	$0.0027010	$0.0027010	$0.0027010
2020-04-25	$0.0027010	$0.0027970	$0.0027970	$0.0027970
2020-04-26	$0.0027970	$0.0028460	$0.0028460	$0.0028460
2020-04-27	$0.0028460	$0.0024380	$0.0028320	$0.0024380
2020-04-28	$0.0024380	$0.0024250	$0.0024390	$0.0024250
2020-04-29	$0.0024250	$0.0026560	$0.0026560	$0.0026560
2020-04-30	$0.0026560	$0.0025410	$0.0025410	$0.0025410
2020-05-01	$0.0025410	$0.0026120	$0.0026120	$0.0026120
2020-05-02	$0.0026120	$0.0025700	$0.0026380	$0.0025590
2020-05-03	$0.0025700	$0.0025210	$0.0025210	$0.0025210
2020-05-04	$0.0025210	$0.0024830	$0.0024830	$0.0024830
2020-05-05	$0.0024830	$0.0024660	$0.0024660	$0.0024660
2020-05-06	$0.0024660	$0.0035220	$0.0035220	$0.0023890
2020-05-07	$0.0035220	$0.0037570	$0.0037570	$0.0037570
2020-05-08	$0.0037570	$0.0037420	$0.0037420	$0.0037420
2020-05-09	$0.0037420	$0.0037170	$0.0037170	$0.0037170
2020-05-10	$0.0037170	$0.0033810	$0.0033810	$0.0032850
2020-05-11	$0.0033810	$0.0031750	$0.0033460	$0.0031750
2020-05-12	$0.0031750	$0.0032430	$0.0032430	$0.0032430
2020-05-13	$0.0032430	$0.0034130	$0.0034130	$0.0034130
2020-05-14	$0.0034130	$0.0030270	$0.0034730	$0.0030270
2020-05-15	$0.0030270	$0.0028980	$0.0028980	$0.0028980
2020-05-16	$0.0028980	$0.0029860	$0.0029860	$0.0029860
2020-05-17	$0.0029860	$0.0030820	$0.0030820	$0.0030820
2020-05-18	$0.0030820	$0.0032210	$0.0032210	$0.0031970
2020-05-19	$0.0032210	$0.0032190	$0.0032190	$0.0032190
2020-05-20	$0.0032190	$0.0031480	$0.0031480	$0.0031480
2020-05-21	$0.0031480	$0.0029780	$0.0029780	$0.0029780
2020-05-22	$0.0029780	$0.0031090	$0.0031090	$0.0031090
2020-05-23	$0.0031090	$0.0031000	$0.0031000	$0.0031000
2020-05-24	$0.0031000	$0.0026910	$0.0029970	$0.0026910
2020-05-25	$0.0026910	$0.0027490	$0.0027490	$0.0027490
2020-05-26	$0.0027490	$0.0027080	$0.0027080	$0.0027080
2020-05-27	$0.0027080	$0.0028060	$0.0028060	$0.0028060
2020-05-28	$0.0028060	$0.0029670	$0.0029670	$0.0029670
2020-05-29	$0.0029670	$0.0029710	$0.0029710	$0.0029710
2020-05-30	$0.0029710	$0.0032810	$0.0032810	$0.0032810
2020-05-31	$0.0032810	$0.0027900	$0.0031210	$0.0027900
2020-06-01	$0.0027900	$0.0030080	$0.0030080	$0.0029880
2020-06-02	$0.0030080	$0.0028820	$0.0028820	$0.0028820
2020-06-03	$0.0028820	$0.0029640	$0.0029640	$0.0029640
2020-06-04	$0.0029640	$0.0029490	$0.0029490	$0.0029490
2020-06-05	$0.0029490	$0.0031910	$0.0031910	$0.0029100
2020-06-06	$0.0031910	$0.0032170	$0.0032170	$0.0032170
2020-06-07	$0.0032170	$0.0032530	$0.0032530	$0.0032530
2020-06-08	$0.0032530	$0.0032760	$0.0032760	$0.0032760
2020-06-09	$0.0032760	$0.0032430	$0.0032430	$0.0032430
2020-06-10	$0.0032430	$0.0032960	$0.0032960	$0.0032960
2020-06-11	$0.0032960	$0.0030590	$0.0030590	$0.0030590
2020-06-12	$0.0030590	$0.0031570	$0.0031570	$0.0031570
2020-06-13	$0.0031570	$0.0031660	$0.0031660	$0.0031660
2020-06-14	$0.0031660	$0.0030780	$0.0030780	$0.0030780
2020-06-15	$0.0030780	$0.0030700	$0.0030700	$0.0030700
2020-06-16	$0.0030700	$0.0031280	$0.0031280	$0.0031280
2020-06-17	$0.0031280	$0.0040210	$0.0040210	$0.0031070
2020-06-18	$0.0040210	$0.0040700	$0.0040700	$0.0039770
2020-06-19	$0.0040700	$0.005489	$0.005489	$0.0040250
2020-06-20	$0.005489	$0.005493	$0.005493	$0.005493
2020-06-21	$0.005493	$0.005019	$0.005981	$0.0049960
2020-06-22	$0.005019	$0.005596	$0.005788	$0.005360
2020-06-23	$0.005596	$0.006808	$0.007222	$0.005593
2020-06-24	$0.006808	$0.008580	$0.0103600	$0.006568
2020-06-25	$0.008580	$0.009440	$0.009440	$0.008499
2020-06-26	$0.009440	$0.008419	$0.009323	$0.006709
2020-06-27	$0.008419	$0.0044270	$0.008102	$0.0044160
2020-06-28	$0.0044270	$0.007915	$0.008383	$0.0045110
2020-06-29	$0.007915	$0.007891	$0.008016	$0.007891
2020-06-30	$0.007891	$0.007812	$0.007812	$0.007812
2020-07-01	$0.007812	$0.0108600	$0.0108600	$0.008001
2020-07-02	$0.0108600	$0.0135600	$0.0149800	$0.0106500
2020-07-03	$0.0135600	$0.0137000	$0.0151800	$0.0134800
2020-07-04	$0.0137000	$0.0126100	$0.0154600	$0.0126100
2020-07-05	$0.0126100	$0.0125400	$0.0125400	$0.0125400
2020-07-06	$0.0125400	$0.0133000	$0.0133000	$0.0133000
2020-07-07	$0.0133000	$0.0143700	$0.0165400	$0.0131600
2020-07-08	$0.0143700	$0.0154700	$0.0154700	$0.0124300
2020-07-09	$0.0154700	$0.0140500	$0.0151600	$0.0140500
2020-07-10	$0.0140500	$0.0141800	$0.0144700	$0.0138000
2020-07-11	$0.0141800	$0.0140600	$0.0140600	$0.0140600
2020-07-12	$0.0140600	$0.0155100	$0.0155100	$0.0137600
2020-07-13	$0.0155100	$0.0151100	$0.0152900	$0.0151000
2020-07-14	$0.0151100	$0.0240400	$0.0240400	$0.0151600
2020-07-15	$0.0240400	$0.0178400	$0.0238400	$0.0168400
2020-07-16	$0.0178400	$0.0174800	$0.0174800	$0.0174800
2020-07-17	$0.0174800	$0.0232700	$0.0232700	$0.0174100
2020-07-18	$0.0232700	$0.0283000	$0.0283000	$0.0235800
2020-07-19	$0.0283000	$0.0287100	$0.0287100	$0.0287100
2020-07-20	$0.0287100	$0.0354200	$0.0354200	$0.0212400
2020-07-21	$0.0354200	$0.0233700	$0.0368800	$0.0233700
2020-07-22	$0.0233700	$0.0228100	$0.0251200	$0.0228100
2020-07-23	$0.0228100	$0.0187500	$0.0237900	$0.0187500
2020-07-24	$0.0187500	$0.0223000	$0.0286600	$0.0190200
2020-07-25	$0.0223000	$0.0313900	$0.0313900	$0.0243700
2020-07-26	$0.0313900	$0.0319900	$0.0319900	$0.0319900
2020-07-27	$0.0319900	$0.0331100	$0.0331100	$0.0331100
2020-07-28	$0.0331100	$0.0274700	$0.0326000	$0.0274700
2020-07-29	$0.0274700	$0.0275400	$0.0275400	$0.0275400
2020-07-30	$0.0275400	$0.0290100	$0.0290100	$0.0290100
2020-07-31	$0.0290100	$0.0235800	$0.0300100	$0.0235800
2020-08-01	$0.0235800	$0.0263400	$0.0267200	$0.0263400
2020-08-02	$0.0263400	$0.0252700	$0.0252900	$0.0251800
2020-08-03	$0.0252700	$0.0262300	$0.0262300	$0.0262300
2020-08-04	$0.0262300	$0.0264800	$0.0264800	$0.0264800
2020-08-05	$0.0264800	$0.0272500	$0.0272500	$0.0272500
2020-08-06	$0.0272500	$0.0269000	$0.0269000	$0.0268400
2020-08-07	$0.0269000	$0.0258400	$0.0258400	$0.0258400
2020-08-08	$0.0258400	$0.0270700	$0.0270700	$0.0270700
2020-08-09	$0.0270700	$0.0402000	$0.0402000	$0.0265700
2020-08-10	$0.0402000	$0.0475000	$0.0501	$0.0407700
2020-08-11	$0.0475000	$0.0479700	$0.0479700	$0.0411900
2020-08-12	$0.0479700	$0.0423200	$0.0490200	$0.0423200
2020-08-13	$0.0423200	$0.0472600	$0.0538	$0.0428800
2020-08-14	$0.0472600	$0.0486700	$0.0548	$0.0438500
2020-08-15	$0.0486700	$0.0498000	$0.0517	$0.0472000
2020-08-16	$0.0498000	$0.0586	$0.0651	$0.0499400
2020-08-17	$0.0586	$0.0678	$0.0690	$0.0553
2020-08-18	$0.0678	$0.0643	$0.0674	$0.0603
2020-08-19	$0.0643	$0.0589	$0.0621	$0.0589
2020-08-20	$0.0589	$0.0590	$0.0661	$0.0505
2020-08-21	$0.0590	$0.0899	$0.0899	$0.0551
2020-08-22	$0.0899	$0.0789	$0.0917	$0.0767
2020-08-23	$0.0789	$0.0765	$0.0830	$0.0765
2020-08-24	$0.0765	$0.0799	$0.0799	$0.0799
2020-08-25	$0.0799	$0.0520	$0.0751	$0.0520
2020-08-26	$0.0520	$0.0672	$0.0672	$0.0514
2020-08-27	$0.0672	$0.0551	$0.0667	$0.0551
2020-08-28	$0.0551	$0.0537	$0.0685	$0.0537
2020-08-29	$0.0537	$0.0554	$0.0554	$0.0301700
2020-08-30	$0.0554	$0.0596	$0.0596	$0.0596
2020-08-31	$0.0596	$0.0574	$0.0603	$0.0574
2020-09-01	$0.0574	$0.0630	$0.0630	$0.0630
2020-09-02	$0.0630	$0.0475000	$0.0582	$0.0475000
2020-09-03	$0.0475000	$0.0403500	$0.0418000	$0.0401600
2020-09-04	$0.0403500	$0.0369700	$0.0407100	$0.0369700
2020-09-05	$0.0369700	$0.0392600	$0.0392600	$0.0321200
2020-09-06	$0.0392600	$0.0413000	$0.0413000	$0.0413000
2020-09-07	$0.0413000	$0.0414200	$0.0414200	$0.0414200
2020-09-08	$0.0414200	$0.0436000	$0.0436000	$0.0395200
2020-09-09	$0.0436000	$0.0453700	$0.0453700	$0.0453700
2020-09-10	$0.0453700	$0.0475600	$0.0475600	$0.0475600
2020-09-11	$0.0475600	$0.0483200	$0.0483200	$0.0483200
2020-09-12	$0.0483200	$0.0509	$0.0509	$0.0501
2020-09-13	$0.0509	$0.0481000	$0.0481000	$0.0481000
2020-09-14	$0.0481000	$0.0394200	$0.0495300	$0.0286700
2020-09-15	$0.0394200	$0.0380600	$0.0380600	$0.0380600
2020-09-16	$0.0380600	$0.0381600	$0.0381600	$0.0381600
2020-09-17	$0.0381600	$0.0407000	$0.0407000	$0.0407000
2020-09-18	$0.0407000	$0.0402000	$0.0402000	$0.0402000
2020-09-19	$0.0402000	$0.0402700	$0.0402700	$0.0402700
2020-09-20	$0.0402700	$0.0387800	$0.0387800	$0.0387800
2020-09-21	$0.0387800	$0.0355500	$0.0355500	$0.0355500
2020-09-22	$0.0355500	$0.0359700	$0.0359700	$0.0359700
2020-09-23	$0.0359700	$0.0334600	$0.0334600	$0.0334600
2020-09-24	$0.0334600	$0.0364900	$0.0364900	$0.0364900
2020-09-25	$0.0364900	$0.0367900	$0.0367900	$0.0367900
2020-09-26	$0.0367900	$0.0370100	$0.0370100	$0.0370100
2020-09-27	$0.0370100	$0.0373800	$0.0373800	$0.0373800
2020-09-28	$0.0373800	$0.0369900	$0.0369900	$0.0369900
2020-09-29	$0.0369900	$0.0376100	$0.0376100	$0.0376100
2020-09-30	$0.0376100	$0.0376100	$0.0376100	$0.0376100
2020-10-01	$0.0376100	$0.0369000	$0.0369000	$0.0369000
2020-10-02	$0.0369000	$0.0262900	$0.0361400	$0.0262900
2020-10-03	$0.0262900	$0.0263200	$0.0263200	$0.0263200
2020-10-04	$0.0263200	$0.0268100	$0.0268100	$0.0268100
2020-10-05	$0.0268100	$0.0269000	$0.0269000	$0.0269000
2020-10-06	$0.0269000	$0.0259100	$0.0259100	$0.0259100
2020-10-07	$0.0259100	$0.0259900	$0.0259900	$0.0259900
2020-10-08	$0.0259900	$0.0205100	$0.0266900	$0.0205100
2020-10-09	$0.0205100	$0.0712	$0.0712	$0.0213400
2020-10-10	$0.0712	$0.0240200	$0.0723	$0.0240200
2020-10-11	$0.0240200	$0.0256200	$0.0256200	$0.0242500
2020-10-12	$0.0256200	$0.0264800	$0.0264800	$0.0264800
2020-10-13	$0.0264800	$0.0263000	$0.0263000	$0.0261000
2020-10-14	$0.0263000	$0.0261400	$0.0261400	$0.0261400
2020-10-15	$0.0261400	$0.0260500	$0.0260500	$0.0260500
2020-10-16	$0.0260500	$0.0283900	$0.0283900	$0.0252100
2020-10-17	$0.0283900	$0.0286200	$0.0286200	$0.0286200
2020-10-18	$0.0286200	$0.0293900	$0.0293900	$0.0293900
2020-10-19	$0.0293900	$0.0294700	$0.0294700	$0.0294700
2020-10-20	$0.0294700	$0.0286500	$0.0286500	$0.0286500
2020-10-21	$0.0286500	$0.0304000	$0.0304000	$0.0304000
2020-10-22	$0.0304000	$0.0208500	$0.0321900	$0.0208500
2020-10-23	$0.0208500	$0.0197700	$0.0206100	$0.0197700
2020-10-24	$0.0197700	$0.0199200	$0.0199200	$0.0199200
2020-10-25	$0.0199200	$0.0124000	$0.0196200	$0.0124000
2020-10-26	$0.0124000	$0.0120000	$0.0120000	$0.0120000
2020-10-27	$0.0120000	$0.0123300	$0.0123300	$0.0123300
2020-10-28	$0.0123300	$0.0118700	$0.0118700	$0.0118700
2020-10-29	$0.0118700	$0.0118300	$0.0118300	$0.0118300
2020-10-30	$0.0118300	$0.0116900	$0.0116900	$0.0116900
2020-10-31	$0.0116900	$0.0118100	$0.0118100	$0.0118100
2020-11-01	$0.0118100	$0.0121000	$0.0121000	$0.0121000
2020-11-02	$0.0121000	$0.0117100	$0.0117100	$0.0117100
2020-11-03	$0.0117100	$0.0118500	$0.0118500	$0.0118500
2020-11-04	$0.0118500	$0.0122900	$0.0122900	$0.0122900
2020-11-05	$0.0122900	$0.0127300	$0.0127300	$0.0127300
2020-11-06	$0.0127300	$0.0139300	$0.0139300	$0.0139300
2020-11-07	$0.0139300	$0.0133100	$0.0133100	$0.0133100
2020-11-08	$0.0133100	$0.0138800	$0.0138800	$0.0138800
2020-11-09	$0.0138800	$0.0135700	$0.0135700	$0.0135700
2020-11-10	$0.0135700	$0.0137600	$0.0137600	$0.0137600
2020-11-11	$0.0137600	$0.0141600	$0.0141600	$0.0141600
2020-11-12	$0.0141600	$0.0190100	$0.0190100	$0.0141300
2020-11-13	$0.0190100	$0.0195900	$0.0195900	$0.0195900
2020-11-14	$0.0195900	$0.0189400	$0.0189400	$0.0189400
2020-11-15	$0.0189400	$0.0184200	$0.0184200	$0.0184200
2020-11-16	$0.0184200	$0.0189200	$0.0189200	$0.0189200
2020-11-17	$0.0189200	$0.0198300	$0.0198300	$0.0198300
2020-11-18	$0.0198300	$0.0196700	$0.0196700	$0.0196700
2020-11-19	$0.0196700	$0.0193900	$0.0193900	$0.0193900
2020-11-20	$0.0193900	$0.0334600	$0.0337000	$0.0209700
2020-11-21	$0.0334600	$0.0178100	$0.0362000	$0.0178100
2020-11-22	$0.0178100	$0.0180600	$0.0180600	$0.0180600
2020-11-23	$0.0180600	$0.0196400	$0.0196400	$0.0196400
2020-11-24	$0.0196400	$0.0195100	$0.0195100	$0.0195100
2020-11-25	$0.0195100	$0.0305200	$0.0305200	$0.0183600
2020-11-26	$0.0305200	$0.0294200	$0.0336200	$0.0278800
2020-11-27	$0.0294200	$0.0293500	$0.0293500	$0.0293500
2020-11-28	$0.0293500	$0.0304300	$0.0304300	$0.0304300
2020-11-29	$0.0304300	$0.0325800	$0.0325800	$0.0325800
2020-11-30	$0.0325800	$0.0348500	$0.0348500	$0.0348500
2020-12-01	$0.0348500	$0.0331600	$0.0331600	$0.0331600
2020-12-02	$0.0331600	$0.0338400	$0.0338400	$0.0338400
2020-12-03	$0.0338400	$0.0348700	$0.0348700	$0.0348700
2020-12-04	$0.0348700	$0.0293200	$0.0321100	$0.0291000
2020-12-05	$0.0293200	$0.0308400	$0.0308400	$0.0308400
2020-12-06	$0.0308400	$0.0311000	$0.0311000	$0.0311000
2020-12-07	$0.0311000	$0.0305500	$0.0305500	$0.0305500
2020-12-08	$0.0305500	$0.0284800	$0.0293300	$0.0272800
2020-12-09	$0.0284800	$0.0336500	$0.0338300	$0.0268500
2020-12-10	$0.0336500	$0.0327800	$0.0365800	$0.0317400
2020-12-11	$0.0327800	$0.0329400	$0.0336500	$0.0260600
2020-12-12	$0.0329400	$0.0325200	$0.0393400	$0.0256000
2020-12-13	$0.0325200	$0.0392400	$0.0403200	$0.0337200
2020-12-14	$0.0392400	$0.0364700	$0.0398100	$0.0363500
2020-12-15	$0.0364700	$0.0390800	$0.0398500	$0.0350800
2020-12-16	$0.0390800	$0.0363600	$0.0429800	$0.0351100
2020-12-17	$0.0363600	$0.0353800	$0.0372500	$0.0315700
2020-12-18	$0.0353800	$0.0349200	$0.0383400	$0.0325500
2020-12-19	$0.0349200	$0.0336900	$0.0358800	$0.0317700
2020-12-20	$0.0336900	$0.0308400	$0.0340900	$0.0284400
2020-12-21	$0.0308400	$0.0270900	$0.0299500	$0.0259200
2020-12-22	$0.0270900	$0.0286600	$0.0303800	$0.0279800
2020-12-23	$0.0286600	$0.0260400	$0.0278900	$0.0248600
2020-12-24	$0.0260400	$0.0268300	$0.0283400	$0.0251100
2020-12-25	$0.0268300	$0.0272200	$0.0276200	$0.0257100
2020-12-26	$0.0272200	$0.0267600	$0.0285700	$0.0257800
2020-12-27	$0.0267600	$0.0286900	$0.0311300	$0.0265400
2020-12-28	$0.0286900	$0.0276100	$0.0309400	$0.0246300
2020-12-29	$0.0276100	$0.0257000	$0.0292800	$0.0257000
2020-12-30	$0.0257000	$0.0265900	$0.0276900	$0.0257700
2020-12-31	$0.0265900	$0.0259000	$0.0263900	$0.0243300
2021-01-01	$0.0259000	$0.0249700	$0.0267900	$0.0248000
2021-01-02	$0.0249700	$0.0242900	$0.0270800	$0.0236700
2021-01-03	$0.0242900	$0.0242900	$0.0308800	$0.0227000
2021-01-04	$0.0242900	$0.0250700	$0.0286500	$0.0204700
2021-01-05	$0.0250700	$0.0245600	$0.0276700	$0.0239000
2021-01-06	$0.0245600	$0.0261500	$0.0289900	$0.0235900
2021-01-07	$0.0261500	$0.0273000	$0.0273000	$0.0262000
2021-01-08	$0.0273000	$0.0255600	$0.0292300	$0.0249800
2021-01-09	$0.0255600	$0.0266700	$0.0276100	$0.0262900
2021-01-10	$0.0266700	$0.0241900	$0.0280000	$0.0221600
2021-01-11	$0.0241900	$0.0234700	$0.0267200	$0.0209600
2021-01-12	$0.0234700	$0.0231600	$0.0287000	$0.0218000
2021-01-13	$0.0231600	$0.0227300	$0.0259900	$0.0227300
2021-01-14	$0.0227300	$0.0249100	$0.0260500	$0.0233200
2021-01-15	$0.0249100	$0.0235100	$0.0248300	$0.0226600
2021-01-16	$0.0235100	$0.0230700	$0.0250200	$0.0219500
2021-01-17	$0.0230700	$0.0215700	$0.0244200	$0.0209600
2021-01-18	$0.0215700	$0.0233800	$0.0250900	$0.0204200
2021-01-19	$0.0233800	$0.0234100	$0.0266700	$0.0218100
2021-01-20	$0.0234100	$0.0237100	$0.0266300	$0.0231000
2021-01-21	$0.0237100	$0.0196500	$0.0204000	$0.0188000
2021-01-22	$0.0196500	$0.0209800	$0.0237900	$0.0207000
2021-01-23	$0.0209800	$0.0231500	$0.0231500	$0.0208100
2021-01-24	$0.0231500	$0.0239500	$0.0261200	$0.0236700
2021-01-25	$0.0239500	$0.0224900	$0.0229200	$0.0204800
2021-01-26	$0.0224900	$0.0235700	$0.0242200	$0.0220700
2021-01-27	$0.0235700	$0.0216400	$0.0223500	$0.0196000
2021-01-28	$0.0216400	$0.0231200	$0.0239300	$0.0220900
2021-01-29	$0.0231200	$0.0220900	$0.0243300	$0.0219800
2021-01-30	$0.0220900	$0.0220700	$0.0228000	$0.0216100
2021-01-31	$0.0220700	$0.0221300	$0.0236300	$0.0207200
2021-02-01	$0.0221300	$0.0224300	$0.0241400	$0.0218600
2021-02-02	$0.0224300	$0.0226300	$0.0268700	$0.0225700
2021-02-03	$0.0226300	$0.0245200	$0.0250600	$0.0230100
2021-02-04	$0.0245200	$0.0228800	$0.0258500	$0.0212800
2021-02-05	$0.0228800	$0.0259300	$0.0278500	$0.0220000
2021-02-06	$0.0259300	$0.0259100	$0.0268800	$0.0238300
2021-02-07	$0.0259100	$0.0258000	$0.0264600	$0.0230100
2021-02-08	$0.0258000	$0.0264700	$0.0295200	$0.0236600
2021-02-09	$0.0264700	$0.0260800	$0.0275000	$0.0235700
2021-02-10	$0.0260800	$0.0278200	$0.0280400	$0.0229700
2021-02-11	$0.0278200	$0.0279200	$0.0287800	$0.0262600
2021-02-12	$0.0279200	$0.0293500	$0.0312700	$0.0274500
2021-02-13	$0.0293500	$0.0331000	$0.0331700	$0.0276400
2021-02-14	$0.0331000	$0.0335200	$0.0342600	$0.0291500
2021-02-15	$0.0335200	$0.0317400	$0.0338100	$0.0305000
2021-02-16	$0.0317400	$0.0311300	$0.0338700	$0.0303300
2021-02-17	$0.0311300	$0.0331900	$0.0334100	$0.0290800
2021-02-18	$0.0331900	$0.0353200	$0.0360400	$0.0325500
2021-02-19	$0.0353200	$0.0397400	$0.0434000	$0.0352100
2021-02-20	$0.0397400	$0.0383000	$0.0411600	$0.0367300
2021-02-21	$0.0383000	$0.0400800	$0.0429800	$0.0353200
2021-02-22	$0.0400800	$0.0347400	$0.0419600	$0.0337300
2021-02-23	$0.0347400	$0.0329200	$0.0360800	$0.0308400
2021-02-24	$0.0329200	$0.0340000	$0.0368100	$0.0314300
2021-02-25	$0.0340000	$0.0330000	$0.0331100	$0.0293700
2021-02-26	$0.0330000	$0.0350700	$0.0357500	$0.0301200
2021-02-27	$0.0350700	$0.0375000	$0.0401300	$0.0332100
2021-02-28	$0.0375000	$0.0361100	$0.0400500	$0.0333600
2021-03-01	$0.0361100	$0.0378100	$0.0416600	$0.0378100
2021-03-02	$0.0378100	$0.0357300	$0.0387900	$0.0351000
2021-03-03	$0.0357300	$0.0388900	$0.0395100	$0.0364600
2021-03-04	$0.0388900	$0.0368600	$0.0388300	$0.0335400
2021-03-05	$0.0368600	$0.0360400	$0.0388600	$0.0350200
2021-03-06	$0.0360400	$0.0358400	$0.0401100	$0.0354100
2021-03-07	$0.0358400	$0.0349400	$0.0397200	$0.0346500
2021-03-08	$0.0349400	$0.0347800	$0.0371300	$0.0346500
2021-03-09	$0.0347800	$0.0315600	$0.0355900	$0.0313600
2021-03-10	$0.0315600	$0.0378900	$0.0389100	$0.0302700
2021-03-11	$0.0378900	$0.0458400	$0.0514	$0.0385300
2021-03-12	$0.0458400	$0.0425000	$0.0487600	$0.0405700
2021-03-13	$0.0425000	$0.0454000	$0.0492400	$0.0431700
2021-03-14	$0.0454000	$0.0428000	$0.0479600	$0.0412100
2021-03-15	$0.0428000	$0.0521	$0.0558	$0.0413500
2021-03-16	$0.0521	$0.0608	$0.0614	$0.0510
2021-03-17	$0.0608	$0.0723	$0.0761	$0.0605
2021-03-18	$0.0723	$0.0720	$0.0769	$0.0683
2021-03-19	$0.0720	$0.0712	$0.0781	$0.0647
2021-03-20	$0.0712	$0.0681	$0.0720	$0.0648
2021-03-21	$0.0681	$0.0628	$0.0710	$0.0594
2021-03-22	$0.0628	$0.0608	$0.0656	$0.0559
2021-03-23	$0.0608	$0.0595	$0.0616	$0.0549
2021-03-24	$0.0595	$0.0545	$0.0581	$0.0533
2021-03-25	$0.0545	$0.0497400	$0.0568	$0.0497400
2021-03-26	$0.0497400	$0.0731	$0.0779	$0.0523
2021-03-27	$0.0731	$0.0915	$0.0976	$0.0720
2021-03-28	$0.0915	$0.0936	$0.1067000	$0.0894
2021-03-29	$0.0936	$0.0962	$0.1112000	$0.0926
2021-03-30	$0.0962	$0.0927	$0.1004000	$0.0913
2021-03-31	$0.0927	$0.0966	$0.0966	$0.0966
2021-04-01	$0.0966	$0.0990700	$0.0990700	$0.0990700
2021-04-02	$0.0990700	$0.1075000	$0.1075000	$0.1075000
2021-04-03	$0.1075000	$0.1012000	$0.1012000	$0.1012000
2021-04-04	$0.1012000	$0.1046000	$0.1046000	$0.1046000
2021-04-05	$0.1046000	$0.1061000	$0.1061000	$0.1061000
2021-04-06	$0.1061000	$0.1064000	$0.1064000	$0.1064000
2021-04-07	$0.1064000	$0.0989	$0.0989	$0.0989
2021-04-08	$0.0989	$0.1048000	$0.1048000	$0.1048000
2021-04-09	$0.1048000	$0.1041000	$0.1041000	$0.1041000
2021-04-10	$0.1041000	$0.1074000	$0.1074000	$0.1074000
2021-04-11	$0.1074000	$0.1083000	$0.1083000	$0.1083000
2021-04-12	$0.1083000	$0.1076000	$0.1076000	$0.1076000
2021-04-13	$0.1076000	$0.0747	$0.1157000	$0.0729
2021-04-14	$0.0747	$0.0763	$0.0852	$0.0752
2021-04-15	$0.0763	$0.0748	$0.0820	$0.0727
2021-04-16	$0.0748	$0.0744	$0.0768	$0.0699
2021-04-17	$0.0744	$0.0778	$0.0781	$0.0685
2021-04-18	$0.0778	$0.0775	$0.0795	$0.0697
2021-04-19	$0.0775	$0.0782	$0.0832	$0.0730
2021-04-20	$0.0782	$0.0792	$0.0859	$0.0724
2021-04-21	$0.0792	$0.0744	$0.0895	$0.0724
2021-04-22	$0.0744	$0.0680	$0.0787	$0.0610
2021-04-23	$0.0680	$0.0664	$0.0785	$0.0610
2021-04-24	$0.0664	$0.0643	$0.0680	$0.0595
2021-04-25	$0.0643	$0.0611	$0.0691	$0.0597
2021-04-26	$0.0611	$0.0648	$0.0784	$0.0616
2021-04-27	$0.0648	$0.0663	$0.0713	$0.0609
2021-04-28	$0.0663	$0.0616	$0.0715	$0.0590
2021-04-29	$0.0616	$0.0626	$0.0698	$0.0553
2021-04-30	$0.0626	$0.0649	$0.0671	$0.0598
2021-05-01	$0.0649	$0.0603	$0.0699	$0.0600
2021-05-02	$0.0603	$0.0597	$0.0749	$0.0563
2021-05-03	$0.0597	$0.0650	$0.0729	$0.0628
2021-05-04	$0.0650	$0.0552	$0.0628	$0.0529
2021-05-05	$0.0552	$0.0605	$0.0675	$0.0573
2021-05-06	$0.0605	$0.0597	$0.0651	$0.0581
2021-05-07	$0.0597	$0.0598	$0.0660	$0.0576
2021-05-08	$0.0598	$0.0610	$0.0677	$0.0577
2021-05-09	$0.0610	$0.0624	$0.0674	$0.0571
2021-05-10	$0.0624	$0.0556	$0.0647	$0.0529
2021-05-11	$0.0556	$0.0590	$0.0658	$0.0548
2021-05-12	$0.0590	$0.0526	$0.0543	$0.0468000
2021-05-13	$0.0526	$0.0483100	$0.0536	$0.0446300
2021-05-14	$0.0483100	$0.0528	$0.0541	$0.0511
2021-05-15	$0.0528	$0.0467900	$0.0496700	$0.0456600
2021-05-16	$0.0467900	$0.0450100	$0.0516	$0.0449700
2021-05-17	$0.0450100	$0.0430800	$0.0468200	$0.0411400
2021-05-18	$0.0430800	$0.0428600	$0.0463800	$0.0423600
2021-05-19	$0.0428600	$0.0293600	$0.0535	$0.0268700
2021-05-20	$0.0293600	$0.0319700	$0.0415900	$0.0295600
2021-05-21	$0.0319700	$0.0304500	$0.0315200	$0.0218300
2021-05-22	$0.0304500	$0.0271000	$0.0296300	$0.0241600
2021-05-23	$0.0271000	$0.0230400	$0.0254300	$0.0194300
2021-05-24	$0.0230400	$0.0256100	$0.0311200	$0.0234900
2021-05-25	$0.0256100	$0.0285400	$0.0313000	$0.0241200
2021-05-26	$0.0285400	$0.0285400	$0.0324400	$0.0267800
2021-05-27	$0.0285400	$0.0293400	$0.0305500	$0.0246500
2021-05-28	$0.0293400	$0.0264200	$0.0264200	$0.0224600
2021-05-29	$0.0264200	$0.0221700	$0.0249500	$0.0214200
2021-05-30	$0.0221700	$0.0250900	$0.0546	$0.0217700
2021-05-31	$0.0250900	$0.0253400	$0.0293800	$0.0240400
2021-06-01	$0.0253400	$0.0255300	$0.0265300	$0.0239700
2021-06-02	$0.0255300	$0.0273600	$0.0276600	$0.0233800
2021-06-03	$0.0273600	$0.0286500	$0.0295600	$0.0260200
2021-06-04	$0.0286500	$0.0276900	$0.0284200	$0.0243300
2021-06-05	$0.0276900	$0.0254300	$0.0270600	$0.0242700
2021-06-06	$0.0254300	$0.0267000	$0.0276200	$0.0248300
2021-06-07	$0.0267000	$0.0270200	$0.0271200	$0.0193400
2021-06-08	$0.0270200	$0.0238400	$0.0264700	$0.0212300
2021-06-09	$0.0238400	$0.0247500	$0.0268400	$0.0216400
2021-06-10	$0.0247500	$0.0232300	$0.0252100	$0.0216500
2021-06-11	$0.0232300	$0.0235700	$0.0235700	$0.0206300
2021-06-12	$0.0235700	$0.0233400	$0.0246000	$0.0195300
2021-06-13	$0.0233400	$0.0229900	$0.0310700	$0.0213600
2021-06-14	$0.0229900	$0.0274000	$0.0276300	$0.0227500
2021-06-15	$0.0274000	$0.0231700	$0.0269900	$0.0223300
2021-06-16	$0.0231700	$0.0220700	$0.0230100	$0.0206700
2021-06-17	$0.0220700	$0.0216600	$0.0381000	$0.0197900
2021-06-18	$0.0216600	$0.0201000	$0.0213800	$0.0187400
2021-06-19	$0.0201000	$0.0195200	$0.0201300	$0.0184600
2021-06-20	$0.0195200	$0.0195200	$0.0224400	$0.0186000
2021-06-21	$0.0195200	$0.0162700	$0.0184300	$0.0143300
2021-06-22	$0.0162700	$0.0153300	$0.0180400	$0.0150700
2021-06-23	$0.0153300	$0.0156700	$0.0162800	$0.0143900
2021-06-24	$0.0156700	$0.0159500	$0.0174400	$0.0155100
2021-06-25	$0.0159500	$0.0147200	$0.0155300	$0.0137400
2021-06-26	$0.0147200	$0.0142400	$0.0167900	$0.0140800
2021-06-27	$0.0142400	$0.0148600	$0.0184100	$0.0148600
2021-06-28	$0.0148600	$0.0158000	$0.0175500	$0.0151500
2021-06-29	$0.0158000	$0.0176300	$0.0176500	$0.0158300
2021-06-30	$0.0176300	$0.0170000	$0.0200300	$0.0167500
2021-07-01	$0.0170000	$0.0166800	$0.0175700	$0.0152700
2021-07-02	$0.0166800	$0.0168800	$0.0179400	$0.0167100
2021-07-03	$0.0168800	$0.0171900	$0.0178600	$0.0169900
2021-07-04	$0.0171900	$0.0180500	$0.0184700	$0.0168400
2021-07-05	$0.0180500	$0.0177500	$0.0179700	$0.0161500
2021-07-06	$0.0177500	$0.0176500	$0.0188800	$0.0163500
2021-07-07	$0.0176500	$0.0186300	$0.0193000	$0.0172900
2021-07-08	$0.0186300	$0.0183800	$0.0191800	$0.0168300
2021-07-09	$0.0183800	$0.0176600	$0.0192500	$0.0174400
2021-07-10	$0.0176600	$0.0191600	$0.0192300	$0.0169900
2021-07-11	$0.0191600	$0.0182400	$0.0227100	$0.0175500
2021-07-12	$0.0182400	$0.0176700	$0.0188700	$0.0166100
2021-07-13	$0.0176700	$0.0157800	$0.0180300	$0.0149200
2021-07-14	$0.0157800	$0.0178500	$0.0183900	$0.0146000
2021-07-15	$0.0178500	$0.0160400	$0.0225800	$0.0150600
2021-07-16	$0.0160400	$0.0160100	$0.0186000	$0.0152600
2021-07-17	$0.0160100	$0.0155600	$0.0162800	$0.0149500
2021-07-18	$0.0155600	$0.0157800	$0.0161400	$0.0147000
2021-07-19	$0.0157800	$0.0143300	$0.0160900	$0.0139500
2021-07-20	$0.0143300	$0.0137600	$0.0158300	$0.0135800
2021-07-21	$0.0137600	$0.0156600	$0.0158200	$0.0147000
2021-07-22	$0.0156600	$0.0146800	$0.0176200	$0.0144400
2021-07-23	$0.0146800	$0.0153000	$0.0156200	$0.0145000
2021-07-24	$0.0153000	$0.0159400	$0.0175300	$0.0149100
2021-07-25	$0.0159400	$0.0156900	$0.0172500	$0.0154900
2021-07-26	$0.0156900	$0.0161400	$0.0168000	$0.0148000
2021-07-27	$0.0161400	$0.0163700	$0.0177500	$0.0150800
2021-07-28	$0.0163700	$0.0164100	$0.0168400	$0.0153900
2021-07-29	$0.0164100	$0.0156300	$0.0172100	$0.0154400
2021-07-30	$0.0156300	$0.0169300	$0.0169500	$0.0156700
2021-07-31	$0.0169300	$0.0192400	$0.0197000	$0.0173900
2021-08-01	$0.0192400	$0.0175600	$0.0790	$0.0170500
2021-08-02	$0.0175600	$0.0179200	$0.0199300	$0.0173200
2021-08-03	$0.0179200	$0.0181100	$0.0181100	$0.0166500
2021-08-04	$0.0181100	$0.0187500	$0.0196800	$0.0175300
2021-08-05	$0.0187500	$0.0187300	$0.0204000	$0.0179400
2021-08-06	$0.0187300	$0.0185100	$0.0199000	$0.0183400
2021-08-07	$0.0185100	$0.0192000	$0.0212200	$0.0187200
2021-08-08	$0.0192000	$0.0190800	$0.0196500	$0.0178400
2021-08-09	$0.0190800	$0.0203500	$0.0241800	$0.0199400
2021-08-10	$0.0203500	$0.0198200	$0.0221500	$0.0195400
2021-08-11	$0.0198200	$0.0213500	$0.0243300	$0.0192000
2021-08-12	$0.0217300	$0.0203900	$0.0235300	$0.0197200
2021-08-13	$0.0203900	$0.0220400	$0.0242700	$0.0208800
2021-08-14	$0.0220400	$0.0232600	$0.0297300	$0.0215300
2021-08-15	$0.0232600	$0.0224500	$0.0241700	$0.0217200
2021-08-16	$0.0224500	$0.0232300	$0.0232600	$0.0213400
2021-08-17	$0.0232300	$0.0217500	$0.0222900	$0.0196700
2021-08-18	$0.0217500	$0.0199500	$0.0220000	$0.0194700
2021-08-19	$0.0199500	$0.0204800	$0.0227100	$0.0201000
2021-08-20	$0.0204800	$0.0206700	$0.0213000	$0.0198800
2021-08-21	$0.0206700	$0.0207100	$0.0224600	$0.0200000
2021-08-22	$0.0207100	$0.0211000	$0.0214300	$0.0205200
2021-08-23	$0.0211000	$0.0223300	$0.0223600	$0.0208700
2021-08-24	$0.0223300	$0.0201100	$0.0216400	$0.0196700
2021-08-25	$0.0201100	$0.0197300	$0.0206300	$0.0197300
2021-08-26	$0.0197300	$0.0191500	$0.0201700	$0.0182200
2021-08-27	$0.0191500	$0.0198200	$0.0203100	$0.0193600
2021-08-28	$0.0198200	$0.0196100	$0.0200700	$0.0190900
2021-08-29	$0.0196100	$0.0191300	$0.0196700	$0.0187700
2021-08-30	$0.0191300	$0.0183400	$0.0195600	$0.0182400
2021-08-31	$0.0183400	$0.0187200	$0.0199200	$0.0184100
2021-09-01	$0.0187200	$0.0186900	$0.0209800	$0.0183800
2021-09-02	$0.0186900	$0.0189800	$0.0192000	$0.0179200
2021-09-03	$0.0189800	$0.0187900	$0.0199700	$0.0178900
2021-09-04	$0.0187900	$0.0185000	$0.0187400	$0.0180400
2021-09-05	$0.0185000	$0.0188900	$0.0193300	$0.0186200
2021-09-06	$0.0188900	$0.0189300	$0.0189300	$0.0187800
2021-09-07	$0.0189300	$0.0158600	$0.0165500	$0.0158600
2021-09-08	$0.0158600	$0.0161700	$0.0161700	$0.0161700
2021-09-09	$0.0161700	$0.0158200	$0.0158200	$0.0158200
2021-09-10	$0.0158200	$0.0148300	$0.0148300	$0.0148300
2021-09-11	$0.0148300	$0.0150900	$0.0150900	$0.0150900
2021-09-12	$0.0150900	$0.0157300	$0.0157300	$0.0157300
2021-09-13	$0.0157300	$0.0151800	$0.0151800	$0.0151800
2021-09-14	$0.0151800	$0.0168000	$0.0168000	$0.0158700
2021-09-15	$0.0168000	$0.0176800	$0.0176800	$0.0176800
2021-09-16	$0.0176800	$0.0164900	$0.0174500	$0.0164900
2021-09-17	$0.0164900	$0.0157000	$0.0157000	$0.0157000
2021-09-18	$0.0157000	$0.0177600	$0.0178300	$0.0158700
2021-09-19	$0.0177600	$0.0172800	$0.0172800	$0.0172100
2021-09-20	$0.0172800	$0.0143300	$0.0154000	$0.0143300
2021-09-21	$0.0143300	$0.0130000	$0.0163100	$0.0130000
2021-09-22	$0.0130000	$0.0145600	$0.0157000	$0.0135800
2021-09-23	$0.0145600	$0.0147600	$0.0149200	$0.0147600
2021-09-24	$0.0147600	$0.0157100	$0.0157100	$0.0137200
2021-09-25	$0.0157100	$0.0156800	$0.0156800	$0.0156800
2021-09-26	$0.0156800	$0.0127800	$0.0208400	$0.0127800
2021-09-27	$0.0127800	$0.0145800	$0.0187700	$0.0122100
2021-09-28	$0.0145800	$0.0139800	$0.0139800	$0.0139800
2021-09-29	$0.0139800	$0.0137100	$0.0142000	$0.0123400
2021-09-30	$0.0137100	$0.0159000	$0.0159000	$0.0144300
2021-10-01	$0.0159000	$0.0150300	$0.0175500	$0.0150300
2021-10-02	$0.0150300	$0.0153900	$0.0153900	$0.0153900
2021-10-03	$0.0153900	$0.0151900	$0.0155300	$0.0151900
2021-10-04	$0.0151900	$0.0152000	$0.0156000	$0.0150300
2021-10-05	$0.0152000	$0.0157900	$0.0157900	$0.0157900
2021-10-06	$0.0157900	$0.0160600	$0.0160600	$0.0160600
2021-10-07	$0.0160600	$0.0161100	$0.0161100	$0.0161100
2021-10-08	$0.0161100	$0.0160000	$0.0160000	$0.0160000
2021-10-09	$0.0160000	$0.0160600	$0.0160600	$0.0160600
2021-10-10	$0.0160600	$0.0153400	$0.0153400	$0.0153400
2021-10-11	$0.0153400	$0.0159100	$0.0159100	$0.0159100
2021-10-12	$0.0159100	$0.0156700	$0.0156700	$0.0156700
2021-10-13	$0.0156700	$0.0136000	$0.0162000	$0.0132800
2021-10-14	$0.0136000	$0.0153200	$0.0153200	$0.0142900
2021-10-15	$0.0153200	$0.0156300	$0.0156300	$0.0156300
2021-10-16	$0.0156300	$0.0154700	$0.0154700	$0.0154700
2021-10-17	$0.0154700	$0.0135400	$0.0155400	$0.0135400
2021-10-18	$0.0135400	$0.0133000	$0.0134100	$0.0131900
2021-10-19	$0.0133000	$0.0131400	$0.0137600	$0.0131400
2021-10-20	$0.0131400	$0.0136500	$0.0141100	$0.0136500
2021-10-21	$0.0136500	$0.0145400	$0.0151100	$0.0133300
2021-10-22	$0.0145400	$0.0146600	$0.0148600	$0.0138600
2021-10-23	$0.0146600	$0.0140500	$0.0154300	$0.0138800
2021-10-24	$0.0140500	$0.0132300	$0.0141200	$0.0132300
2021-10-25	$0.0132300	$0.0137200	$0.0158700	$0.0133800
2021-10-26	$0.0137200	$0.0136300	$0.0138800	$0.0130900
2021-10-27	$0.0136300	$0.0123600	$0.0131500	$0.0119700
2021-10-28	$0.0123600	$0.0132900	$0.0136400	$0.0126900
2021-10-29	$0.0132900	$0.0140900	$0.0141400	$0.0130300
2021-10-30	$0.0140900	$0.0128000	$0.0174700	$0.0125800
2021-10-31	$0.0128000	$0.0132600	$0.0135100	$0.0124800
2021-11-01	$0.0132600	$0.0135700	$0.0141800	$0.0131400
2021-11-02	$0.0135700	$0.0144700	$0.0153900	$0.0138700
2021-11-03	$0.0144700	$0.0138600	$0.0149600	$0.0136800
2021-11-04	$0.0138600	$0.0135700	$0.0143800	$0.0135200
2021-11-05	$0.0135700	$0.0159000	$0.0162600	$0.0134000
2021-11-06	$0.0159000	$0.0186300	$0.0348600	$0.0156900
2021-11-07	$0.0186300	$0.0195300	$0.0242400	$0.0177800
2021-11-08	$0.0195300	$0.0212200	$0.0221800	$0.0192400
2021-11-09	$0.0212200	$0.0273000	$0.0289100	$0.0205800
2021-11-10	$0.0273000	$0.0249300	$0.0269200	$0.0239100
2021-11-11	$0.0249300	$0.0277700	$0.0290900	$0.0249400
2021-11-12	$0.0277700	$0.0275500	$0.0286700	$0.0260500
2021-11-13	$0.0275500	$0.0268100	$0.0277800	$0.0256000
2021-11-14	$0.0268100	$0.0260500	$0.0276700	$0.0257800
2021-11-15	$0.0260500	$0.0261400	$0.0281900	$0.0248600
2021-11-16	$0.0261400	$0.0224800	$0.0256800	$0.0220600
2021-11-17	$0.0224800	$0.0210600	$0.0236400	$0.0208100
2021-11-18	$0.0210600	$0.0190300	$0.0205500	$0.0179900
2021-11-19	$0.0190300	$0.0206400	$0.0212800	$0.0202100
2021-11-20	$0.0206400	$0.0203100	$0.0215000	$0.0201800
2021-11-21	$0.0203100	$0.0198700	$0.0201300	$0.0190200
2021-11-22	$0.0198700	$0.0189800	$0.0199600	$0.0184500
2021-11-23	$0.0189800	$0.0179700	$0.0204500	$0.0179300
2021-11-24	$0.0179700	$0.0157600	$0.0179400	$0.0142700
2021-11-25	$0.0157600	$0.0166900	$0.0166900	$0.0166900
2021-11-26	$0.0166900	$0.0149200	$0.0149200	$0.0149200
2021-11-27	$0.0149200	$0.0151300	$0.0151300	$0.0151300
2021-11-28	$0.0151300	$0.0158600	$0.0158600	$0.0158600
2021-11-29	$0.0158600	$0.0164100	$0.0164100	$0.0164100
2021-11-30	$0.0164100	$0.0170900	$0.0170900	$0.0170900
2021-12-01	$0.0170900	$0.0169300	$0.0169300	$0.0169300
2021-12-02	$0.0169300	$0.0166600	$0.0166600	$0.0166600
2021-12-03	$0.0166600	$0.0155700	$0.0155700	$0.0155700
2021-12-04	$0.0155700	$0.0152200	$0.0152200	$0.0152200
2021-12-05	$0.0152200	$0.0155000	$0.0155000	$0.0155000
2021-12-06	$0.0155000	$0.0160800	$0.0160800	$0.0160800
2021-12-07	$0.0160800	$0.0159000	$0.0159000	$0.0159000
2021-12-08	$0.0159000	$0.0163800	$0.0163800	$0.0163800
2021-12-09	$0.0163800	$0.0151700	$0.0151700	$0.0151700
2021-12-10	$0.0151700	$0.0144000	$0.0144000	$0.0144000
2021-12-11	$0.0144000	$0.0150900	$0.0150900	$0.0150900
2021-12-12	$0.0150900	$0.0152600	$0.0152600	$0.0152600
2021-12-13	$0.0152600	$0.0139700	$0.0139700	$0.0139700
2021-12-14	$0.0139700	$0.0142500	$0.0142500	$0.0142500
2021-12-15	$0.0142500	$0.0148300	$0.0148300	$0.0148300
2021-12-16	$0.0148300	$0.0126600	$0.0146000	$0.0108800
2021-12-17	$0.0126600	$0.0134100	$0.0139500	$0.0124000
2021-12-18	$0.0134100	$0.0149000	$0.0156900	$0.0135100
2021-12-19	$0.0149000	$0.0144000	$0.0166800	$0.0139700
2021-12-20	$0.0144000	$0.0148700	$0.0156600	$0.0140500
2021-12-21	$0.0148700	$0.0154700	$0.0162300	$0.0150300
2021-12-22	$0.0154700	$0.0178800	$0.0184700	$0.0149300
2021-12-23	$0.0178800	$0.0184600	$0.0184600	$0.0184600
2021-12-24	$0.0184600	$0.0181300	$0.0184200	$0.0181300
2021-12-25	$0.0181300	$0.0183500	$0.0183500	$0.0183500
2021-12-26	$0.0183500	$0.0189800	$0.0189800	$0.0182000
2021-12-27	$0.0189800	$0.0201900	$0.0201900	$0.0188600
2021-12-28	$0.0201900	$0.0180600	$0.0189700	$0.0180600
2021-12-29	$0.0180600	$0.0172800	$0.0172800	$0.0172800
2021-12-30	$0.0172800	$0.0176600	$0.0176600	$0.0176600
2021-12-31	$0.0176600	$0.0154800	$0.0175000	$0.0148100
2022-01-01	$0.0154800	$0.0139700	$0.0226800	$0.0124300
2022-01-02	$0.0139700	$0.0165900	$0.0175100	$0.0142100
2022-01-03	$0.0165900	$0.0179200	$0.0183400	$0.0163000
2022-01-04	$0.0179200	$0.0182800	$0.0188900	$0.0167300
2022-01-05	$0.0182800	$0.0176500	$0.0183900	$0.0164500
2022-01-06	$0.0176500	$0.0169000	$0.0172000	$0.0169000
2022-01-07	$0.0169000	$0.0158500	$0.0158500	$0.0158500
2022-01-08	$0.0158500	$0.0263100	$0.0320400	$0.0152800
2022-01-09	$0.0263100	$0.0312200	$0.0316000	$0.0244500
2022-01-10	$0.0312200	$0.0251900	$0.0385800	$0.0251900
2022-01-11	$0.0251900	$0.0258600	$0.0314000	$0.0257900
2022-01-12	$0.0258600	$0.0252300	$0.0283300	$0.0246600
2022-01-13	$0.0252300	$0.0236400	$0.0264200	$0.0236400
2022-01-14	$0.0236400	$0.0216800	$0.0241300	$0.0198900
2022-01-15	$0.0216800	$0.0209700	$0.0229300	$0.0203400
2022-01-16	$0.0209700	$0.0195600	$0.0214000	$0.0192300
2022-01-17	$0.0195600	$0.0188500	$0.0202000	$0.0182400
2022-01-18	$0.0188500	$0.0193500	$0.0200400	$0.0178000
2022-01-19	$0.0193500	$0.0195900	$0.0236900	$0.0185700
2022-01-20	$0.0195900	$0.0210500	$0.0211400	$0.0183400
2022-01-21	$0.0210500	$0.0169600	$0.0186000	$0.0158300
2022-01-22	$0.0169600	$0.0157000	$0.0168400	$0.0146900
2022-01-23	$0.0157000	$0.0159100	$0.0169500	$0.0158100
2022-01-24	$0.0159100	$0.0153100	$0.0173900	$0.0140900
2022-01-25	$0.0153100	$0.0161100	$0.0170900	$0.0149800
2022-01-26	$0.0161100	$0.0152500	$0.0163900	$0.0142400
2022-01-27	$0.0152500	$0.0142600	$0.0154800	$0.0120300
2022-01-28	$0.0142600	$0.0150800	$0.0157900	$0.0144900
2022-01-29	$0.0150800	$0.0154400	$0.0159600	$0.0148900
2022-01-30	$0.0154400	$0.0152800	$0.0154600	$0.0147900
2022-01-31	$0.0152800	$0.0146800	$0.0164800	$0.0144900
2022-02-01	$0.0146800	$0.0146500	$0.0153200	$0.0144000
2022-02-02	$0.0146500	$0.0140200	$0.0146900	$0.0123900
2022-02-03	$0.0140200	$0.0140800	$0.0147000	$0.0140000
2022-02-04	$0.0140800	$0.0150800	$0.0160900	$0.0145400
2022-02-05	$0.0150800	$0.0152300	$0.0158600	$0.0146800
2022-02-06	$0.0152300	$0.0150700	$0.0202400	$0.0141000
2022-02-07	$0.0150700	$0.0160200	$0.0163700	$0.0150200
2022-02-08	$0.0160200	$0.0154400	$0.0162800	$0.0151300
2022-02-09	$0.0154400	$0.0157500	$0.0164900	$0.0155500
2022-02-10	$0.0157500	$0.0159300	$0.0161400	$0.0147000
2022-02-11	$0.0159300	$0.0144100	$0.0153500	$0.0141800
2022-02-12	$0.0144100	$0.0141500	$0.0145900	$0.0136300
2022-02-13	$0.0141500	$0.0135900	$0.0148800	$0.0129300
2022-02-14	$0.0135900	$0.0141000	$0.0153000	$0.0131900
2022-02-15	$0.0141000	$0.0136000	$0.0155100	$0.0132500
2022-02-16	$0.0136000	$0.0139000	$0.0141800	$0.0132800
2022-02-17	$0.0139000	$0.0130800	$0.0134900	$0.0125900
2022-02-18	$0.0130800	$0.0133500	$0.0136800	$0.0124300
2022-02-19	$0.0133500	$0.0135700	$0.0138200	$0.0130200
2022-02-20	$0.0135700	$0.0133000	$0.0137200	$0.0128800
2022-02-21	$0.0133000	$0.0129800	$0.0132400	$0.0123900
2022-02-22	$0.0129800	$0.0131100	$0.0135400	$0.0129800
2022-02-23	$0.0131100	$0.0125700	$0.0128300	$0.0122600
2022-02-24	$0.0125700	$0.0126300	$0.0140500	$0.0118200
2022-02-25	$0.0126300	$0.0129000	$0.0137900	$0.0121600
2022-02-26	$0.0129000	$0.0128200	$0.0131800	$0.0124800
2022-02-27	$0.0128200	$0.0123500	$0.0125600	$0.0115900
2022-02-28	$0.0123500	$0.0125300	$0.0139900	$0.0123200
2022-03-01	$0.0125300	$0.0136300	$0.0143200	$0.0125000
2022-03-02	$0.0136300	$0.0128600	$0.0146300	$0.0120300
2022-03-03	$0.0128600	$0.0123300	$0.0128700	$0.0118200
2022-03-04	$0.0123300	$0.0120900	$0.0122500	$0.0112500
2022-03-05	$0.0120900	$0.0118900	$0.0124000	$0.0117800
2022-03-06	$0.0118900	$0.0113100	$0.0118700	$0.0109800
2022-03-07	$0.0113100	$0.0114300	$0.0114600	$0.0105900
2022-03-08	$0.0114300	$0.0111400	$0.0118600	$0.0110100
2022-03-09	$0.0111400	$0.0118100	$0.0125700	$0.0111200
2022-03-10	$0.0118100	$0.0115000	$0.0116900	$0.0105600
2022-03-11	$0.0115000	$0.0135000	$0.0141200	$0.0103300
2022-03-12	$0.0135000	$0.0140600	$0.0143900	$0.0131600
2022-03-13	$0.0140600	$0.0135700	$0.0143200	$0.0134100
2022-03-14	$0.0135700	$0.0140700	$0.0145900	$0.0135500
2022-03-15	$0.0140700	$0.0150900	$0.0156700	$0.0135700
2022-03-16	$0.0150900	$0.0145100	$0.0160400	$0.0142900
2022-03-17	$0.0145100	$0.0147200	$0.0150600	$0.0134300
2022-03-18	$0.0147200	$0.0171200	$0.0171500	$0.0152900
2022-03-19	$0.0171200	$0.0187800	$0.0190200	$0.0171500
2022-03-20	$0.0187800	$0.0188800	$0.0190000	$0.0179700
2022-03-21	$0.0188800	$0.0220900	$0.0223200	$0.0190200
2022-03-22	$0.0220900	$0.0241800	$0.0244200	$0.0217700
2022-03-23	$0.0241800	$0.0224200	$0.0248100	$0.0219900
2022-03-24	$0.0224200	$0.0203900	$0.0230000	$0.0196400
2022-03-25	$0.0203900	$0.0191500	$0.0207300	$0.0186200
2022-03-26	$0.0191500	$0.0194800	$0.0200700	$0.0191000
2022-03-27	$0.0194800	$0.0220900	$0.0296700	$0.0204100
2022-03-28	$0.0220900	$0.0224700	$0.0231400	$0.0214700
2022-03-29	$0.0224700	$0.0218400	$0.0229300	$0.0206500
2022-03-30	$0.0218400	$0.0223400	$0.0228500	$0.0213900
2022-03-31	$0.0223400	$0.0243900	$0.0243900	$0.0216700
2022-04-01	$0.0243900	$0.0250500	$0.0270600	$0.0244000
2022-04-02	$0.0250500	$0.0254900	$0.0254900	$0.0238700
2022-04-03	$0.0254900	$0.0242000	$0.0262100	$0.0229000
2022-04-04	$0.0242000	$0.0244300	$0.0249900	$0.0240800
2022-04-05	$0.0244300	$0.0240800	$0.0241500	$0.0236400
2022-04-06	$0.0240800	$0.0219600	$0.0232000	$0.0214200
2022-04-07	$0.0219600	$0.0241900	$0.0245100	$0.0220600
2022-04-08	$0.0241900	$0.0235300	$0.0240700	$0.0228900
2022-04-09	$0.0235300	$0.0226500	$0.0240200	$0.0226500
2022-04-10	$0.0226500	$0.0214600	$0.0227100	$0.0207200
2022-04-11	$0.0214600	$0.0202900	$0.0211000	$0.0196900
2022-04-12	$0.0202900	$0.0204100	$0.0209300	$0.0199000
2022-04-13	$0.0204100	$0.0198300	$0.0210200	$0.0196800
2022-04-14	$0.0198300	$0.0197600	$0.0197600	$0.0190100
2022-04-15	$0.0197600	$0.0191600	$0.0198900	$0.0191000
2022-04-16	$0.0191600	$0.0188500	$0.0194300	$0.0185800
2022-04-17	$0.0188500	$0.0173900	$0.0186200	$0.0165300
2022-04-18	$0.0173900	$0.0170200	$0.0180000	$0.0162300
2022-04-19	$0.0170200	$0.0170900	$0.0176200	$0.0170300
2022-04-20	$0.0170900	$0.0165000	$0.0172400	$0.0163400
2022-04-21	$0.0165000	$0.0161700	$0.0163200	$0.0157300
2022-04-22	$0.0161700	$0.0153500	$0.0161800	$0.0153200
2022-04-23	$0.0153500	$0.0148700	$0.0159900	$0.0146700
2022-04-24	$0.0148700	$0.0144900	$0.0151100	$0.0138800
2022-04-25	$0.0144900	$0.0139800	$0.0153300	$0.0139800
2022-04-26	$0.0139800	$0.0127300	$0.0134600	$0.0125000
2022-04-27	$0.0127300	$0.0122800	$0.0132100	$0.0113900
2022-04-28	$0.0122800	$0.0119200	$0.0127700	$0.0118000
2022-04-29	$0.0119200	$0.0118600	$0.0122000	$0.0113500
2022-04-30	$0.0118600	$0.0114500	$0.0126500	$0.0110400
2022-05-01	$0.0114500	$0.0114500	$0.0132300	$0.0109400
2022-05-02	$0.0114500	$0.0120500	$0.0133400	$0.0115700
2022-05-03	$0.0120500	$0.0115100	$0.0117900	$0.0110100
2022-05-04	$0.0115100	$0.0125600	$0.0144400	$0.0116700
2022-05-05	$0.0125600	$0.0112900	$0.0123900	$0.0112600
2022-05-06	$0.0112900	$0.0114700	$0.0117400	$0.0109800
2022-05-07	$0.0114700	$0.0111700	$0.0114400	$0.0108800
2022-05-08	$0.0111700	$0.0103300	$0.0112400	$0.0102800
2022-05-09	$0.0103300	$0.007898	$0.009303	$0.007608
2022-05-10	$0.007898	$0.008102	$0.008547	$0.007657
2022-05-11	$0.008102	$0.006919	$0.007397	$0.006400
2022-05-12	$0.006919	$0.006444	$0.007128	$0.006151
2022-05-13	$0.006444	$0.006401	$0.006642	$0.006040
2022-05-14	$0.006401	$0.006162	$0.006552	$0.006162
2022-05-15	$0.006162	$0.006429	$0.006558	$0.006429
2022-05-16	$0.006429	$0.006060	$0.006182	$0.006060
2022-05-17	$0.006060	$0.006957	$0.006957	$0.006268
2022-05-18	$0.006957	$0.006385	$0.006385	$0.006366
2022-05-19	$0.006385	$0.006195	$0.006901	$0.006195
2022-05-20	$0.006195	$0.006008	$0.006008	$0.006008
2022-05-21	$0.006008	$0.006057	$0.006057	$0.006057
2022-05-22	$0.006057	$0.006266	$0.006266	$0.006266
2022-05-23	$0.006266	$0.006582	$0.006582	$0.006050
2022-05-24	$0.006582	$0.006843	$0.007160	$0.006408
2022-05-25	$0.006843	$0.006716	$0.006716	$0.006716
2022-05-26	$0.006716	$0.006537	$0.006609	$0.006197
2022-05-27	$0.006537	$0.006295	$0.006295	$0.006295
2022-05-28	$0.006295	$0.006142	$0.006536	$0.006125
2022-05-29	$0.006142	$0.006051	$0.006377	$0.006051
2022-05-30	$0.006051	$0.006532	$0.006732	$0.006452
2022-05-31	$0.006532	$0.006423	$0.006462	$0.006307
2022-06-01	$0.006423	$0.006288	$0.006488	$0.005979
2022-06-02	$0.006288	$0.006380	$0.006508	$0.006306
2022-06-03	$0.006380	$0.006332	$0.006474	$0.006154
2022-06-04	$0.006332	$0.006511	$0.006728	$0.006439
2022-06-05	$0.006511	$0.006533	$0.006623	$0.006407
2022-06-06	$0.006533	$0.006598	$0.006728	$0.006393
2022-06-07	$0.006598	$0.006526	$0.006888	$0.006344
2022-06-08	$0.006526	$0.006519	$0.006591	$0.006304
2022-06-09	$0.006519	$0.006382	$0.006525	$0.006293
2022-06-10	$0.006382	$0.005930	$0.005930	$0.005930
2022-06-11	$0.005930	$0.006687	$0.008065	$0.005463
2022-06-12	$0.006687	$0.006324	$0.006367	$0.006080
2022-06-13	$0.006324	$0.005211	$0.005332	$0.005211
2022-06-14	$0.005211	$0.005202	$0.005202	$0.005202
2022-06-15	$0.005202	$0.005541	$0.005541	$0.005269
2022-06-16	$0.005541	$0.0043540	$0.0048980	$0.0038950
2022-06-17	$0.0043540	$0.0037440	$0.0044280	$0.0035380
2022-06-18	$0.0037440	$0.0038780	$0.0038780	$0.0034310
2022-06-19	$0.0038780	$0.0039560	$0.0043950	$0.0039560
2022-06-20	$0.0039560	$0.0039560	$0.0039560	$0.0039560
2022-06-21	$0.0039560	$0.0045890	$0.0045890	$0.0039480
2022-06-22	$0.0045890	$0.0042770	$0.0042770	$0.0042770
2022-06-23	$0.0042770	$0.0046650	$0.0046650	$0.0046650
2022-06-24	$0.0046650	$0.0049940	$0.0049940	$0.0049940
2022-06-25	$0.0049940	$0.005063	$0.005063	$0.005063
2022-06-26	$0.005063	$0.0048290	$0.0048890	$0.0048290
2022-06-27	$0.0048290	$0.0049060	$0.0049060	$0.0046320
2022-06-28	$0.0049060	$0.0045920	$0.0047070	$0.0045920
2022-06-29	$0.0045920	$0.0043840	$0.0044170	$0.0043290
2022-06-30	$0.0043840	$0.0042670	$0.0042670	$0.0042670
2022-07-01	$0.0042670	$0.0049510	$0.005131	$0.0041790
2022-07-02	$0.0049510	$0.0043690	$0.0049870	$0.0043690
2022-07-03	$0.0043690	$0.0044740	$0.0044740	$0.0042700
2022-07-04	$0.0044740	$0.0045990	$0.0047950	$0.0044730
2022-07-05	$0.0045990	$0.0041090	$0.0045280	$0.0039730
2022-07-06	$0.0041090	$0.0043030	$0.0043030	$0.0043030
2022-07-07	$0.0043030	$0.0048110	$0.0048230	$0.0044890
2022-07-08	$0.0048110	$0.0045280	$0.0047220	$0.0045280
2022-07-09	$0.0045280	$0.0046960	$0.0048050	$0.0045380
2022-07-10	$0.0046960	$0.0046690	$0.0047390	$0.0044940
2022-07-11	$0.0046690	$0.0044590	$0.0045250	$0.0043390
2022-07-12	$0.0044590	$0.0042220	$0.0042530	$0.0041390
2022-07-13	$0.0042220	$0.0045810	$0.0046030	$0.0043580
2022-07-14	$0.0045810	$0.0049010	$0.005056	$0.0047340
2022-07-15	$0.0049010	$0.0048390	$0.005122	$0.0046660
2022-07-16	$0.0048390	$0.0048010	$0.005534	$0.0046520
2022-07-17	$0.0048010	$0.0047630	$0.0048300	$0.0046290
2022-07-18	$0.0047630	$0.005226	$0.005653	$0.005147
2022-07-19	$0.005226	$0.005200	$0.005401	$0.0050000
2022-07-20	$0.005200	$0.005143	$0.005737	$0.005022
2022-07-21	$0.005143	$0.005168	$0.005531	$0.0049790
2022-07-22	$0.005168	$0.005329	$0.005912	$0.0048680
2022-07-23	$0.005329	$0.005128	$0.005469	$0.005097
2022-07-24	$0.005128	$0.0049050	$0.005304	$0.0047610
2022-07-25	$0.0049050	$0.0045730	$0.0046740	$0.0043720
2022-07-26	$0.0045730	$0.0045660	$0.0048420	$0.0044940
2022-07-27	$0.0045660	$0.0047960	$0.005189	$0.0047800
2022-07-28	$0.0047960	$0.005091	$0.005160	$0.005022
2022-07-29	$0.005091	$0.005615	$0.007079	$0.005081
2022-07-30	$0.005615	$0.005687	$0.005772	$0.005245
2022-07-31	$0.005687	$0.005962	$0.005962	$0.005543
2022-08-01	$0.005962	$0.006115	$0.006213	$0.005723
2022-08-02	$0.006115	$0.006198	$0.006606	$0.006035
2022-08-03	$0.006198	$0.006313	$0.006491	$0.005989
2022-08-04	$0.006313	$0.006351	$0.006400	$0.006126
2022-08-05	$0.006351	$0.006339	$0.006895	$0.006339
2022-08-06	$0.006339	$0.006357	$0.006357	$0.006154
2022-08-07	$0.006357	$0.006377	$0.006479	$0.006292
2022-08-08	$0.006377	$0.006454	$0.006703	$0.006294
2022-08-09	$0.006454	$0.006354	$0.006473	$0.006132
2022-08-10	$0.006354	$0.006953	$0.007565	$0.006879
2022-08-11	$0.006953	$0.007129	$0.007148	$0.006809
2022-08-12	$0.007129	$0.007053	$0.007426	$0.007034
2022-08-13	$0.007053	$0.007481	$0.0173400	$0.007143
2022-08-14	$0.007481	$0.008770	$0.009777	$0.007047
2022-08-15	$0.008770	$0.008434	$0.0113000	$0.007827
2022-08-16	$0.008434	$0.007377	$0.0360800	$0.006701
2022-08-17	$0.007377	$0.007116	$0.009500	$0.006621
2022-08-18	$0.007116	$0.006924	$0.007349	$0.006333
2022-08-19	$0.006924	$0.006179	$0.006179	$0.005648
2022-08-20	$0.006179	$0.006098	$0.006334	$0.005877
2022-08-21	$0.006098	$0.005857	$0.006391	$0.005857
2022-08-22	$0.005857	$0.005849	$0.006320	$0.005443
2022-08-23	$0.005849	$0.005960	$0.006243	$0.0048440
2022-08-24	$0.005960	$0.005748	$0.006113	$0.005566
2022-08-25	$0.005748	$0.005698	$0.005952	$0.005630
2022-08-26	$0.005698	$0.005489	$0.005670	$0.005007
2022-08-27	$0.005489	$0.005279	$0.005682	$0.005219
2022-08-28	$0.005279	$0.005149	$0.005306	$0.0049780
2022-08-29	$0.005149	$0.005449	$0.005884	$0.005340
2022-08-30	$0.005449	$0.005306	$0.005443	$0.005138
2022-08-31	$0.005306	$0.005595	$0.005735	$0.0049580
2022-09-01	$0.005595	$0.005535	$0.005852	$0.005424
2022-09-02	$0.005535	$0.005736	$0.005988	$0.005374
2022-09-03	$0.005736	$0.005794	$0.005872	$0.005607
2022-09-04	$0.005794	$0.005748	$0.005921	$0.005606
2022-09-05	$0.005748	$0.005839	$0.006066	$0.005597
2022-09-06	$0.005839	$0.006080	$0.006906	$0.005331
2022-09-07	$0.006080	$0.006096	$0.006927	$0.005966
2022-09-08	$0.006096	$0.006215	$0.006297	$0.005626
2022-09-09	$0.006215	$0.006619	$0.006654	$0.005863
2022-09-10	$0.006619	$0.006868	$0.007170	$0.006762
2022-09-11	$0.006868	$0.006927	$0.007015	$0.006838
2022-09-12	$0.006927	$0.006952	$0.007055	$0.006626
2022-09-13	$0.006952	$0.006361	$0.006597	$0.006125
2022-09-14	$0.006361	$0.006394	$0.006690	$0.006394
2022-09-15	$0.006394	$0.006494	$0.006553	$0.005713
2022-09-16	$0.006494	$0.006381	$0.006439	$0.006238
2022-09-17	$0.006381	$0.006875	$0.006978	$0.006508
2022-09-18	$0.006875	$0.006698	$0.006952	$0.006204
2022-09-19	$0.006698	$0.006468	$0.007101	$0.006344
2022-09-20	$0.006468	$0.006404	$0.006483	$0.006192
2022-09-21	$0.006404	$0.006356	$0.006518	$0.005920
2022-09-22	$0.006356	$0.006472	$0.007042	$0.006419
2022-09-23	$0.006472	$0.006502	$0.006741	$0.006383
2022-09-24	$0.006502	$0.006441	$0.006612	$0.006269
2022-09-25	$0.006441	$0.006810	$0.006862	$0.006292
2022-09-26	$0.006810	$0.007004	$0.007111	$0.006804
2022-09-27	$0.007004	$0.007012	$0.007238	$0.006654
2022-09-28	$0.007012	$0.007033	$0.007542	$0.006900
2022-09-29	$0.007033	$0.006947	$0.007160	$0.006880
2022-09-30	$0.006947	$0.006909	$0.006949	$0.006737
2022-10-01	$0.006909	$0.006900	$0.006992	$0.006769
2022-10-02	$0.006900	$0.007009	$0.007098	$0.006690
2022-10-03	$0.007009	$0.006947	$0.007344	$0.006775
2022-10-04	$0.006947	$0.006755	$0.007164	$0.006728
2022-10-05	$0.006755	$0.006640	$0.006884	$0.006600
2022-10-06	$0.006640	$0.006803	$0.006857	$0.006559
2022-10-07	$0.006803	$0.006602	$0.006736	$0.006456
2022-10-08	$0.006602	$0.006538	$0.006683	$0.006433
2022-10-09	$0.006538	$0.006670	$0.006670	$0.006538
2022-10-10	$0.006670	$0.006399	$0.006502	$0.006295
2022-10-11	$0.006399	$0.006284	$0.006450	$0.006220
2022-10-12	$0.006284	$0.006303	$0.006459	$0.006044
2022-10-13	$0.006303	$0.006000	$0.006450	$0.005871
2022-10-14	$0.006000	$0.006146	$0.006185	$0.005848
2022-10-15	$0.006146	$0.006260	$0.006273	$0.005967
2022-10-16	$0.006260	$0.006151	$0.006438	$0.006125
2022-10-17	$0.006151	$0.006844	$0.006924	$0.006205
2022-10-18	$0.006844	$0.006606	$0.006895	$0.006541
2022-10-19	$0.006606	$0.006411	$0.006476	$0.006321
2022-10-20	$0.006411	$0.006593	$0.006696	$0.006349
2022-10-21	$0.006593	$0.006395	$0.006746	$0.006343
2022-10-22	$0.006395	$0.006425	$0.006517	$0.006372
2022-10-23	$0.006425	$0.006494	$0.006766	$0.006480
2022-10-24	$0.006494	$0.006437	$0.006544	$0.006370
2022-10-25	$0.006437	$0.006659	$0.007433	$0.006353
2022-10-26	$0.006659	$0.006565	$0.007208	$0.006534
2022-10-27	$0.006565	$0.006527	$0.006572	$0.006300
2022-10-28	$0.006527	$0.006703	$0.007278	$0.006609
2022-10-29	$0.006703	$0.007000	$0.007292	$0.006854
2022-10-30	$0.007000	$0.007032	$0.007111	$0.006761
2022-10-31	$0.007032	$0.007062	$0.007188	$0.006795
2022-11-01	$0.007062	$0.007135	$0.007166	$0.006898
2022-11-02	$0.007135	$0.006908	$0.006984	$0.006681
2022-11-03	$0.006908	$0.007011	$0.007164	$0.006782
2022-11-04	$0.007011	$0.007469	$0.007682	$0.007337
2022-11-05	$0.007469	$0.007356	$0.007584	$0.007275
2022-11-06	$0.007356	$0.007514	$0.007546	$0.006981
2022-11-07	$0.007514	$0.007576	$0.007654	$0.007372
2022-11-08	$0.007576	$0.006778	$0.007191	$0.006338
2022-11-09	$0.006778	$0.005852	$0.006250	$0.005565
2022-11-10	$0.005852	$0.006221	$0.006869	$0.005962
2022-11-11	$0.006221	$0.006259	$0.006632	$0.006105
2022-11-12	$0.006259	$0.005735	$0.006488	$0.0048190
2022-11-13	$0.005735	$0.005733	$0.005965	$0.0049770
2022-11-14	$0.005733	$0.005872	$0.006207	$0.005549
2022-11-15	$0.005872	$0.005909	$0.006047	$0.005747
2022-11-16	$0.005909	$0.005845	$0.005930	$0.005699
2022-11-17	$0.005845	$0.005721	$0.005913	$0.005673
2022-11-18	$0.005721	$0.005728	$0.005885	$0.005583
2022-11-19	$0.005728	$0.005888	$0.005912	$0.005754
2022-11-20	$0.005888	$0.005885	$0.005953	$0.005315
2022-11-21	$0.005885	$0.005519	$0.005895	$0.005441
2022-11-22	$0.005519	$0.005780	$0.005859	$0.005586
2022-11-23	$0.005780	$0.005895	$0.006072	$0.005871
2022-11-24	$0.005895	$0.005858	$0.006039	$0.005822
2022-11-25	$0.005858	$0.005884	$0.005980	$0.005800
2022-11-26	$0.005884	$0.005916	$0.005964	$0.005832
2022-11-27	$0.005916	$0.006002	$0.006038	$0.005847
2022-11-28	$0.006002	$0.005918	$0.006012	$0.005778
2022-11-29	$0.005918	$0.005993	$0.006309	$0.005969
2022-11-30	$0.005993	$0.006203	$0.006475	$0.006177
2022-12-01	$0.006203	$0.006229	$0.006267	$0.006101
2022-12-02	$0.006229	$0.006219	$0.006374	$0.006193
2022-12-03	$0.006219	$0.006156	$0.006218	$0.005933
2022-12-04	$0.006156	$0.006515	$0.006681	$0.006297
2022-12-05	$0.006515	$0.006587	$0.006662	$0.006297
2022-12-06	$0.006587	$0.006611	$0.006853	$0.006370
2022-12-07	$0.006611	$0.006575	$0.006612	$0.006329
2022-12-08	$0.006575	$0.006798	$0.0255800	$0.006709
2022-12-09	$0.006798	$0.006833	$0.006908	$0.006656
2022-12-10	$0.006833	$0.006762	$0.006851	$0.006712
2022-12-11	$0.006762	$0.006645	$0.006771	$0.006620
2022-12-12	$0.006645	$0.006632	$0.006925	$0.006632
2022-12-13	$0.006632	$0.006985	$0.007038	$0.006774
2022-12-14	$0.006985	$0.006511	$0.006982	$0.006511
2022-12-15	$0.006511	$0.006764	$0.006865	$0.006308
2022-12-16	$0.006764	$0.006540	$0.006657	$0.005349
2022-12-17	$0.006540	$0.006232	$0.006802	$0.006125
2022-12-18	$0.006232	$0.006472	$0.006555	$0.006117
2022-12-19	$0.006472	$0.006352	$0.006469	$0.006317
2022-12-20	$0.006352	$0.006669	$0.006730	$0.006584
2022-12-21	$0.006669	$0.006397	$0.006919	$0.006312
2022-12-22	$0.006397	$0.006514	$0.006696	$0.006392
2022-12-23	$0.006514	$0.006502	$0.006624	$0.006429
2022-12-24	$0.006502	$0.006347	$0.006554	$0.006237
2022-12-25	$0.006347	$0.006372	$0.006494	$0.006226
2022-12-26	$0.006372	$0.006333	$0.006529	$0.006259
2022-12-27	$0.006333	$0.006140	$0.006358	$0.006031
2022-12-28	$0.006140	$0.006160	$0.006267	$0.005994
2022-12-29	$0.006160	$0.006108	$0.006312	$0.006024
2022-12-30	$0.006108	$0.006139	$0.006223	$0.006020
2022-12-31	$0.006139	$0.005748	$0.006142	$0.005676
2023-01-01	$0.005748	$0.006025	$0.006109	$0.005748
2023-01-02	$0.006025	$0.005924	$0.006106	$0.005839
2023-01-03	$0.005924	$0.006107	$0.006131	$0.005840
2023-01-04	$0.006107	$0.006156	$0.006320	$0.006043
2023-01-05	$0.006156	$0.006254	$0.006279	$0.006116
2023-01-06	$0.006254	$0.006369	$0.006407	$0.006191
2023-01-07	$0.006369	$0.006319	$0.006382	$0.006243
2023-01-08	$0.006319	$0.006598	$0.006752	$0.006353
2023-01-09	$0.006598	$0.006601	$0.006838	$0.006548
2023-01-10	$0.006601	$0.006530	$0.006797	$0.006397
2023-01-11	$0.006530	$0.006486	$0.006903	$0.006403
2023-01-12	$0.006486	$0.006528	$0.006783	$0.006457
2023-01-13	$0.006528	$0.006617	$0.006893	$0.006501
2023-01-14	$0.006617	$0.007130	$0.007223	$0.006572
2023-01-15	$0.007130	$0.007111	$0.007624	$0.006956
2023-01-16	$0.007111	$0.007049	$0.007317	$0.006907
2023-01-17	$0.007049	$0.007028	$0.007215	$0.006840
2023-01-18	$0.007028	$0.006745	$0.006881	$0.006503
2023-01-19	$0.006745	$0.006872	$0.007027	$0.006779
2023-01-20	$0.006872	$0.007300	$0.007914	$0.007167
2023-01-21	$0.007300	$0.007532	$0.007938	$0.006767
2023-01-22	$0.007532	$0.007765	$0.007846	$0.007374
2023-01-23	$0.007765	$0.007758	$0.007970	$0.007579
2023-01-24	$0.007758	$0.007812	$0.007812	$0.007283
2023-01-25	$0.007812	$0.007797	$0.008184	$0.007475
2023-01-26	$0.007797	$0.007815	$0.007879	$0.007606
2023-01-27	$0.007815	$0.007877	$0.008101	$0.007622
2023-01-28	$0.007877	$0.008098	$0.008255	$0.007532
2023-01-29	$0.008098	$0.008161	$0.008589	$0.008079
2023-01-30	$0.008161	$0.007801	$0.008208	$0.007770
2023-01-31	$0.007801	$0.007690	$0.008133	$0.007690
2023-02-01	$0.007690	$0.008077	$0.008454	$0.007962
2023-02-02	$0.008077	$0.008526	$0.008707	$0.007819
2023-02-03	$0.008526	$0.008536	$0.008852	$0.008420
2023-02-04	$0.008536	$0.008735	$0.008835	$0.008434
2023-02-05	$0.008735	$0.008556	$0.008638	$0.008165
2023-02-06	$0.008556	$0.008459	$0.008653	$0.008201
2023-02-07	$0.008459	$0.009277	$0.009445	$0.008575
2023-02-08	$0.009277	$0.009212	$0.009675	$0.008882
2023-02-09	$0.009212	$0.008641	$0.009166	$0.007543
2023-02-10	$0.008641	$0.008190	$0.008931	$0.007660
2023-02-11	$0.008190	$0.008233	$0.008679	$0.007663
2023-02-12	$0.008233	$0.008107	$0.008411	$0.007835
2023-02-13	$0.008107	$0.007728	$0.008119	$0.007547
2023-02-14	$0.007728	$0.008325	$0.008621	$0.007843
2023-02-15	$0.008325	$0.008527	$0.009348	$0.008125
2023-02-16	$0.008527	$0.008323	$0.008880	$0.007537
2023-02-17	$0.008323	$0.008522	$0.008793	$0.007862
2023-02-18	$0.008522	$0.008528	$0.008781	$0.007783
2023-02-19	$0.008528	$0.008490	$0.008793	$0.008087
2023-02-20	$0.008490	$0.009506	$0.0099150	$0.008279
2023-02-21	$0.009506	$0.009759	$0.0100600	$0.008680
2023-02-22	$0.009759	$0.009646	$0.0099090	$0.008890
2023-02-23	$0.009646	$0.009606	$0.009805	$0.008814
2023-02-24	$0.009606	$0.009454	$0.009583	$0.008377
2023-02-25	$0.009391	$0.009171	$0.009617	$0.008740
2023-02-26	$0.009171	$0.009425	$0.009737	$0.009113
2023-02-27	$0.009425	$0.009542	$0.009624	$0.009003
2023-02-28	$0.009542	$0.009229	$0.009421	$0.008972
2023-03-01	$0.009229	$0.009260	$0.009626	$0.009110
2023-03-02	$0.009260	$0.009145	$0.009409	$0.008931
2023-03-03	$0.009145	$0.009056	$0.009543	$0.008570
2023-03-04	$0.009056	$0.009057	$0.009229	$0.008900
2023-03-05	$0.009057	$0.009091	$0.009138	$0.008825
2023-03-06	$0.009091	$0.009865	$0.0100700	$0.008863
2023-03-07	$0.009865	$0.008792	$0.0103200	$0.008667
2023-03-08	$0.008792	$0.008229	$0.009103	$0.008229
2023-03-09	$0.008229	$0.008611	$0.009085	$0.007705
2023-03-10	$0.008611	$0.008302	$0.009204	$0.007715
2023-03-11	$0.008302	$0.008024	$0.009359	$0.007816
2023-03-12	$0.008024	$0.007975	$0.009456	$0.007943
2023-03-13	$0.007975	$0.008488	$0.008908	$0.008168
2023-03-14	$0.008488	$0.008611	$0.008815	$0.008133
2023-03-15	$0.008611	$0.008546	$0.008827	$0.008215
2023-03-16	$0.008546	$0.008233	$0.008787	$0.007999
2023-03-17	$0.008233	$0.009252	$0.009252	$0.008499
2023-03-18	$0.009252	$0.008905	$0.009346	$0.008570
2023-03-19	$0.008905	$0.008464	$0.009303	$0.008143
2023-03-20	$0.008464	$0.008831	$0.008918	$0.008066
2023-03-21	$0.008831	$0.008710	$0.009179	$0.008475
2023-03-22	$0.008710	$0.008450	$0.008903	$0.008207
2023-03-23	$0.008450	$0.008669	$0.008978	$0.008560
2023-03-24	$0.008669	$0.008602	$0.008655	$0.008252
2023-03-25	$0.008602	$0.008440	$0.008614	$0.008335
2023-03-26	$0.008440	$0.008630	$0.008772	$0.008417
2023-03-27	$0.008630	$0.008135	$0.008461	$0.008032
2023-03-28	$0.008135	$0.007999	$0.008691	$0.007999
2023-03-29	$0.007999	$0.008321	$0.009218	$0.007963
2023-03-30	$0.008321	$0.008916	$0.009149	$0.008270
2023-03-31	$0.008916	$0.008946	$0.009201	$0.008837
2023-04-01	$0.008946	$0.008945	$0.008945	$0.008945
2023-04-02	$0.008945	$0.008691	$0.008817	$0.008440
2023-04-03	$0.008691	$0.008421	$0.008928	$0.008348
2023-04-04	$0.008421	$0.008422	$0.008871	$0.008365
2023-04-05	$0.008422	$0.008878	$0.009088	$0.008344
2023-04-06	$0.008878	$0.009084	$0.009140	$0.008709
2023-04-07	$0.009084	$0.008672	$0.009045	$0.008560
2023-04-08	$0.008672	$0.008787	$0.008935	$0.008473
2023-04-09	$0.008787	$0.009038	$0.009261	$0.008778
2023-04-10	$0.009038	$0.008887	$0.009384	$0.008715
2023-04-11	$0.008887	$0.009420	$0.009458	$0.008587
2023-04-12	$0.009420	$0.009152	$0.009689	$0.008979
2023-04-13	$0.009152	$0.009425	$0.009788	$0.009143
2023-04-14	$0.009425	$0.009563	$0.0099620	$0.009206
2023-04-15	$0.009563	$0.009311	$0.009604	$0.009228
2023-04-16	$0.009311	$0.009562	$0.009753	$0.009371
2023-04-17	$0.009562	$0.009279	$0.009611	$0.009217
2023-04-18	$0.009279	$0.009282	$0.009513	$0.009282
2023-04-19	$0.009282	$0.008247	$0.008712	$0.007744
2023-04-20	$0.008247	$0.008357	$0.008629	$0.008026
2023-04-21	$0.008357	$0.007840	$0.008228	$0.007433
2023-04-22	$0.007840	$0.008023	$0.008061	$0.007480
2023-04-23	$0.008023	$0.007859	$0.007971	$0.007561
2023-04-24	$0.007859	$0.007462	$0.007776	$0.007370
2023-04-25	$0.007462	$0.007690	$0.007821	$0.007503
2023-04-26	$0.007690	$0.007766	$0.007915	$0.007523
2023-04-27	$0.007766	$0.007791	$0.008096	$0.007638
2023-04-28	$0.007791	$0.007660	$0.007793	$0.007489
2023-04-29	$0.007660	$0.007664	$0.007760	$0.007626
2023-04-30	$0.007664	$0.007471	$0.007639	$0.007433
2023-05-01	$0.007471	$0.007532	$0.007569	$0.007276
2023-05-02	$0.007532	$0.007337	$0.007730	$0.007206
2023-05-03	$0.007337	$0.007205	$0.007739	$0.006709
2023-05-04	$0.007205	$0.006800	$0.007120	$0.006406
2023-05-05	$0.006800	$0.006487	$0.007246	$0.006328
2023-05-06	$0.006487	$0.006486	$0.006828	$0.006124
2023-05-07	$0.006486	$0.006616	$0.006672	$0.006390
2023-05-08	$0.006616	$0.006470	$0.006656	$0.006378
2023-05-09	$0.006470	$0.006416	$0.006582	$0.005953
2023-05-10	$0.006416	$0.006210	$0.006910	$0.005675
2023-05-11	$0.006210	$0.005943	$0.006554	$0.005656
2023-05-12	$0.005943	$0.005714	$0.006166	$0.005696
2023-05-13	$0.005714	$0.005729	$0.005999	$0.005640
2023-05-14	$0.005729	$0.005797	$0.006031	$0.005635
2023-05-15	$0.005797	$0.005433	$0.005924	$0.005433
2023-05-16	$0.005433	$0.005455	$0.005455	$0.005455
2023-05-17	$0.005455	$0.005448	$0.005448	$0.005448
2023-05-18	$0.005448	$0.005385	$0.005385	$0.005385
2023-05-19	$0.005385	$0.005420	$0.005420	$0.005420
2023-05-20	$0.005420	$0.005442	$0.005442	$0.005442
2023-05-21	$0.005442	$0.005398	$0.005398	$0.005398
2023-05-22	$0.005398	$0.005435	$0.005435	$0.005435
2023-05-23	$0.005435	$0.005545	$0.005545	$0.005545
2023-05-24	$0.005545	$0.005382	$0.005382	$0.005382
2023-05-25	$0.005382	$0.005400	$0.005400	$0.005400
2023-05-26	$0.005400	$0.005468	$0.005468	$0.005468
2023-05-27	$0.005468	$0.005475	$0.005475	$0.005475
2023-05-28	$0.005475	$0.005709	$0.005709	$0.005709
2023-05-29	$0.005709	$0.005661	$0.005661	$0.005661
2023-05-30	$0.005661	$0.005685	$0.005685	$0.005685
2023-05-31	$0.005685	$0.005603	$0.005603	$0.005603
2023-06-01	$0.005603	$0.005568	$0.005568	$0.005568
2023-06-02	$0.005568	$0.005703	$0.005703	$0.005703
2023-06-03	$0.005703	$0.005659	$0.005659	$0.005659
2023-06-04	$0.005659	$0.005652	$0.005652	$0.005652
2023-06-05	$0.005652	$0.005416	$0.005416	$0.005416
2023-06-06	$0.005416	$0.005640	$0.005640	$0.005640
2023-06-07	$0.005640	$0.005479	$0.005479	$0.005479
2023-06-08	$0.005479	$0.005520	$0.005520	$0.005520
2023-06-09	$0.005520	$0.005503	$0.005503	$0.005503
2023-06-10	$0.005503	$0.005240	$0.005240	$0.005240
2023-06-11	$0.005240	$0.005242	$0.005242	$0.005242
2023-06-12	$0.005242	$0.005211	$0.005211	$0.005211
2023-06-13	$0.005211	$0.005201	$0.005201	$0.005201
2023-06-14	$0.005201	$0.0049360	$0.0049360	$0.0049360
2023-06-15	$0.0049360	$0.0049800	$0.0049800	$0.0049800
2023-06-16	$0.0049800	$0.005133	$0.005133	$0.005133
2023-06-17	$0.005133	$0.005164	$0.005164	$0.005164
2023-06-18	$0.005164	$0.005144	$0.005144	$0.005144
2023-06-19	$0.005144	$0.005193	$0.005193	$0.005193
2023-06-20	$0.005193	$0.005360	$0.005360	$0.005360
2023-06-21	$0.005360	$0.005650	$0.005650	$0.005650
2023-06-22	$0.005650	$0.005599	$0.005599	$0.005599
2023-06-23	$0.005599	$0.005662	$0.005662	$0.005662
2023-06-24	$0.005662	$0.005609	$0.005609	$0.005609
2023-06-25	$0.005609	$0.005679	$0.005679	$0.005679
2023-06-26	$0.005679	$0.005559	$0.005559	$0.005559
2023-06-27	$0.005559	$0.005651	$0.005651	$0.005651
2023-06-28	$0.005651	$0.005464	$0.005464	$0.005464
2023-06-29	$0.005464	$0.005538	$0.005538	$0.005538
2023-06-30	$0.005538	$0.005782	$0.005782	$0.005782
2023-07-01	$0.005782	$0.005754	$0.005754	$0.005754
2023-07-02	$0.005754	$0.005793	$0.005793	$0.005793
2023-07-03	$0.005793	$0.005848	$0.005848	$0.005848
2023-07-04	$0.005848	$0.005790	$0.005790	$0.005790
2023-07-05	$0.005790	$0.005712	$0.005712	$0.005712
2023-07-06	$0.005712	$0.005520	$0.005520	$0.005520
2023-07-07	$0.005520	$0.005594	$0.005594	$0.005594
2023-07-08	$0.005594	$0.005578	$0.005578	$0.005578
2023-07-09	$0.005578	$0.005571	$0.005571	$0.005571
2023-07-10	$0.005571	$0.005623	$0.005623	$0.005623
2023-07-11	$0.005623	$0.005617	$0.005617	$0.005617
2023-07-12	$0.005617	$0.005597	$0.005597	$0.005597
2023-07-13	$0.005597	$0.005997	$0.005997	$0.005997
2023-07-14	$0.005997	$0.005798	$0.005798	$0.005798
2023-07-15	$0.005798	$0.005776	$0.005776	$0.005776
2023-07-16	$0.005776	$0.005751	$0.005751	$0.005751
2023-07-17	$0.005751	$0.005716	$0.005716	$0.005716
2023-07-18	$0.005716	$0.005674	$0.005674	$0.005674
2023-07-19	$0.005674	$0.005648	$0.005648	$0.005648
2023-07-20	$0.005648	$0.005656	$0.005656	$0.005656
2023-07-21	$0.005656	$0.005657	$0.005657	$0.005657
2023-07-22	$0.005657	$0.005581	$0.005581	$0.005581
2023-07-23	$0.005581	$0.005647	$0.005647	$0.005647
2023-07-24	$0.005647	$0.005531	$0.005531	$0.005531
2023-07-25	$0.005531	$0.005554	$0.005554	$0.005554
2023-07-26	$0.005554	$0.005597	$0.005597	$0.005597
2023-07-27	$0.005597	$0.005564	$0.005564	$0.005564
2023-07-28	$0.005564	$0.005604	$0.005604	$0.005604
2023-07-29	$0.005604	$0.005624	$0.005624	$0.005624
2023-07-30	$0.005624	$0.005567	$0.005567	$0.005567
2023-07-31	$0.005567	$0.005549	$0.005549	$0.005549
2023-08-01	$0.005549	$0.005600	$0.005600	$0.005600
2023-08-02	$0.005600	$0.005499	$0.005499	$0.005499
2023-08-03	$0.005499	$0.005485	$0.005485	$0.005485
2023-08-04	$0.005485	$0.005464	$0.005464	$0.005464
2023-08-05	$0.005464	$0.005486	$0.005486	$0.005486
2023-08-06	$0.005486	$0.005465	$0.005465	$0.005465
2023-08-07	$0.005465	$0.005463	$0.005463	$0.005463
2023-08-08	$0.005463	$0.005549	$0.005549	$0.005549
2023-08-09	$0.005549	$0.005544	$0.005544	$0.005544
2023-08-10	$0.005544	$0.005533	$0.005533	$0.005533
2023-08-11	$0.005533	$0.005523	$0.005523	$0.005523
2023-08-12	$0.005523	$0.005529	$0.005529	$0.005529
2023-08-13	$0.005529	$0.005499	$0.005499	$0.005499
2023-08-14	$0.005499	$0.005514	$0.005514	$0.005514
2023-08-15	$0.005514	$0.005463	$0.005463	$0.005463
2023-08-16	$0.005463	$0.005399	$0.005399	$0.005399
2023-08-17	$0.005399	$0.005028	$0.005028	$0.005028
2023-08-18	$0.005028	$0.0049670	$0.0049670	$0.0049670
2023-08-19	$0.0049670	$0.0049920	$0.0049920	$0.0049920
2023-08-20	$0.0049920	$0.005039	$0.005039	$0.005039
2023-08-21	$0.005039	$0.0049850	$0.0049850	$0.0049850
2023-08-22	$0.0049850	$0.0048860	$0.0048860	$0.0048860
2023-08-23	$0.0048860	$0.005021	$0.005021	$0.005021
2023-08-24	$0.005021	$0.0049650	$0.0049650	$0.0049650
2023-08-25	$0.0049650	$0.0049420	$0.0049420	$0.0049420
2023-08-26	$0.0049420	$0.0049220	$0.0049220	$0.0049220
2023-08-27	$0.0049220	$0.0049560	$0.0049560	$0.0049560
2023-08-28	$0.0049560	$0.0049400	$0.0049400	$0.0049400
2023-08-29	$0.0049400	$0.005171	$0.005171	$0.005171
2023-08-30	$0.005171	$0.005099	$0.005099	$0.005099
2023-08-31	$0.005099	$0.0049210	$0.0049210	$0.0049210
2023-09-01	$0.0049210	$0.0048690	$0.0048690	$0.0048690
2023-09-02	$0.0048690	$0.0048940	$0.0048940	$0.0048940
2023-09-03	$0.0048940	$0.0048910	$0.0048910	$0.0048910
2023-09-04	$0.0048910	$0.0048730	$0.0048730	$0.0048730
2023-09-05	$0.0048730	$0.0048850	$0.0048850	$0.0048850
2023-09-06	$0.0048850	$0.0048810	$0.0048810	$0.0048810
2023-09-07	$0.0048810	$0.0049260	$0.0049260	$0.0049260
2023-09-08	$0.0049260	$0.0048920	$0.0048920	$0.0048920
2023-09-09	$0.0048920	$0.0048890	$0.0048890	$0.0048890
2023-09-10	$0.0048890	$0.0048340	$0.0048340	$0.0048340
2023-09-11	$0.0048340	$0.0046390	$0.0046390	$0.0046390
2023-09-12	$0.0046390	$0.0047630	$0.0047630	$0.0047630
2023-09-13	$0.0047630	$0.0048080	$0.0048080	$0.0048080
2023-09-14	$0.0048080	$0.0048650	$0.0048650	$0.0048650
2023-09-15	$0.0048650	$0.0049080	$0.0049080	$0.0049080
2023-09-16	$0.0049080	$0.0048880	$0.0048880	$0.0048880
2023-09-17	$0.0048880	$0.0048520	$0.0048520	$0.0048520
2023-09-18	$0.0048520	$0.0048950	$0.0048950	$0.0048950
2023-09-19	$0.0048950	$0.0049140	$0.0049140	$0.0049140
2023-09-20	$0.0049140	$0.0048510	$0.0048510	$0.0048510
2023-09-21	$0.0048510	$0.0047360	$0.0047360	$0.0047360
2023-09-22	$0.0047360	$0.0047630	$0.0047630	$0.0047630
2023-09-23	$0.0047630	$0.0047660	$0.0047660	$0.0047660
2023-09-24	$0.0047660	$0.0047260	$0.0047260	$0.0047260
2023-09-25	$0.0047260	$0.0047480	$0.0047480	$0.0047480
2023-09-26	$0.0047480	$0.0047640	$0.0047640	$0.0047640
2023-09-27	$0.0047640	$0.0047770	$0.0047770	$0.0047770
2023-09-28	$0.0047770	$0.0049420	$0.0049420	$0.0049420
2023-09-29	$0.0049420	$0.0049860	$0.0049860	$0.0049860
2023-09-30	$0.0049860	$0.0049960	$0.0049960	$0.0049960
2023-10-01	$0.0049960	$0.005183	$0.005183	$0.005183
2023-10-02	$0.005183	$0.0049720	$0.0049720	$0.0049720
2023-10-03	$0.0049720	$0.0049540	$0.0049540	$0.0049540
2023-10-04	$0.0049540	$0.0049240	$0.0049240	$0.0049240
2023-10-05	$0.0049240	$0.0048190	$0.0048190	$0.0048190
2023-10-06	$0.0048190	$0.0049210	$0.0049210	$0.0049210
2023-10-07	$0.0049210	$0.0048880	$0.0048880	$0.0048880
2023-10-08	$0.0048880	$0.0048840	$0.0048840	$0.0048840
2023-10-09	$0.0048840	$0.0047250	$0.0047250	$0.0047250
2023-10-10	$0.0047250	$0.0046870	$0.0046870	$0.0046870
2023-10-11	$0.0046870	$0.0046840	$0.0046840	$0.0046840
2023-10-12	$0.0046840	$0.0046030	$0.0046030	$0.0046030
2023-10-13	$0.0046030	$0.0046410	$0.0046410	$0.0046410
2023-10-14	$0.0046410	$0.0046500	$0.0046500	$0.0046500
2023-10-15	$0.0046500	$0.0046580	$0.0046580	$0.0046580
2023-10-16	$0.0046580	$0.0047840	$0.0047840	$0.0047840
2023-10-17	$0.0047840	$0.0046810	$0.0046810	$0.0046810
2023-10-18	$0.0046810	$0.0046750	$0.0046750	$0.0046750
2023-10-19	$0.0046750	$0.0046870	$0.0046870	$0.0046870
2023-10-20	$0.0046870	$0.0047990	$0.0047990	$0.0047990
2023-10-21	$0.0047990	$0.0048720	$0.0048720	$0.0048720
2023-10-22	$0.0048720	$0.0049760	$0.0049760	$0.0049760
2023-10-23	$0.0049760	$0.005281	$0.005281	$0.005281
2023-10-24	$0.005281	$0.005338	$0.005338	$0.005338
2023-10-25	$0.005338	$0.005345	$0.005345	$0.005345
2023-10-26	$0.005345	$0.005393	$0.005393	$0.005393
2023-10-27	$0.005393	$0.005322	$0.005322	$0.005322
2023-10-28	$0.005322	$0.005312	$0.005312	$0.005312
2023-10-29	$0.005312	$0.005369	$0.005369	$0.005369
2023-10-30	$0.005369	$0.005411	$0.005411	$0.005411
2023-10-31	$0.005411	$0.005428	$0.005428	$0.005428
2023-11-01	$0.005428	$0.005524	$0.005524	$0.005524
2023-11-02	$0.005524	$0.005386	$0.005386	$0.005386
2023-11-03	$0.005386	$0.005483	$0.005483	$0.005483
2023-11-04	$0.005483	$0.005553	$0.005553	$0.005553
2023-11-05	$0.005553	$0.005661	$0.005661	$0.005661
2023-11-06	$0.005661	$0.005686	$0.005686	$0.005686
2023-11-07	$0.005686	$0.005639	$0.005639	$0.005639
2023-11-08	$0.005639	$0.005648	$0.005648	$0.005648
2023-11-09	$0.005648	$0.006342	$0.006342	$0.006342
2023-11-10	$0.006342	$0.006215	$0.006215	$0.006215
2023-11-11	$0.006215	$0.006140	$0.006140	$0.006140
2023-11-12	$0.006140	$0.006116	$0.006116	$0.006116
2023-11-13	$0.006116	$0.006142	$0.006142	$0.006142
2023-11-14	$0.006142	$0.005919	$0.005919	$0.005919
2023-11-15	$0.005919	$0.006158	$0.006158	$0.006158
2023-11-16	$0.006158	$0.005865	$0.005865	$0.005865
2023-11-17	$0.005865	$0.005865	$0.005865	$0.005865
2023-11-18	$0.005865	$0.005871	$0.005871	$0.005871
2023-11-19	$0.005871	$0.006017	$0.006017	$0.006017
2023-11-20	$0.006017	$0.006048	$0.006048	$0.006048
2023-11-21	$0.006048	$0.005782	$0.005782	$0.005782
2023-11-22	$0.005782	$0.006172	$0.006172	$0.006172
2023-11-23	$0.006172	$0.006167	$0.006167	$0.006167
2023-11-24	$0.006167	$0.006226	$0.006226	$0.006226
2023-11-25	$0.006226	$0.006231	$0.006231	$0.006231
2023-11-26	$0.006231	$0.006168	$0.006168	$0.006168
2023-11-27	$0.006168	$0.006063	$0.006063	$0.006063
2023-11-28	$0.006063	$0.006127	$0.006127	$0.006127
2023-11-29	$0.006127	$0.006067	$0.006067	$0.006067
2023-11-30	$0.006067	$0.006138	$0.006138	$0.006138
2023-12-01	$0.006138	$0.006244	$0.006244	$0.006244
2023-12-02	$0.006244	$0.006475	$0.006475	$0.006475
2023-12-03	$0.006475	$0.006559	$0.006559	$0.006559
2023-12-04	$0.006559	$0.006707	$0.006707	$0.006707
2023-12-05	$0.006707	$0.006859	$0.006859	$0.006859
2023-12-06	$0.006859	$0.006677	$0.006677	$0.006677
2023-12-07	$0.006677	$0.007047	$0.007047	$0.007047
2023-12-08	$0.007047	$0.007053	$0.007053	$0.007053
2023-12-09	$0.007053	$0.007000	$0.007000	$0.007000
2023-12-10	$0.007000	$0.007033	$0.007033	$0.007033
2023-12-11	$0.007033	$0.006650	$0.006650	$0.006650
2023-12-12	$0.006650	$0.006585	$0.006585	$0.006585
2023-12-13	$0.006585	$0.006760	$0.006760	$0.006760
2023-12-14	$0.006760	$0.006925	$0.006925	$0.006925
2023-12-15	$0.006925	$0.006639	$0.006639	$0.006639
2023-12-16	$0.006639	$0.006659	$0.006659	$0.006659
2023-12-17	$0.006659	$0.006563	$0.006563	$0.006563
2023-12-18	$0.006563	$0.006634	$0.006634	$0.006634
2023-12-19	$0.006634	$0.006510	$0.006510	$0.006510
2023-12-20	$0.006510	$0.006584	$0.006584	$0.006584
2023-12-21	$0.006584	$0.006697	$0.006697	$0.006697
2023-12-22	$0.006697	$0.006956	$0.006956	$0.006956
2023-12-23	$0.006956	$0.006906	$0.006906	$0.006906
2023-12-24	$0.006906	$0.006774	$0.006774	$0.006774
2023-12-25	$0.006774	$0.006793	$0.006793	$0.006793
2023-12-26	$0.006793	$0.006671	$0.006671	$0.006671
2023-12-27	$0.006671	$0.007117	$0.007117	$0.007117
2023-12-28	$0.007117	$0.007013	$0.007013	$0.007013
2023-12-29	$0.007013	$0.006876	$0.006876	$0.006876
2023-12-30	$0.006876	$0.006852	$0.006852	$0.006852
2023-12-31	$0.006852	$0.006821	$0.006821	$0.006821
2024-01-01	$0.006821	$0.007034	$0.007034	$0.007034
2024-01-02	$0.007034	$0.007045	$0.007045	$0.007045
2024-01-03	$0.007045	$0.006610	$0.006610	$0.006610
2024-01-04	$0.006610	$0.006786	$0.006786	$0.006786
2024-01-05	$0.006786	$0.006788	$0.006788	$0.006788
2024-01-06	$0.006788	$0.006703	$0.006703	$0.006703
2024-01-07	$0.006703	$0.006646	$0.006646	$0.006646
2024-01-08	$0.006646	$0.006975	$0.006975	$0.006975
2024-01-09	$0.006975	$0.007011	$0.007011	$0.007011
2024-01-10	$0.007011	$0.007728	$0.007728	$0.007728
2024-01-11	$0.007728	$0.007830	$0.007830	$0.007830
2024-01-12	$0.007830	$0.007541	$0.007541	$0.007541
2024-01-13	$0.007541	$0.007708	$0.007708	$0.007708
2024-01-14	$0.007708	$0.007388	$0.007388	$0.007388
2024-01-15	$0.007388	$0.007505	$0.007505	$0.007505
2024-01-16	$0.007505	$0.007735	$0.007735	$0.007735
2024-01-17	$0.007735	$0.007559	$0.007559	$0.007559
2024-01-18	$0.007559	$0.007381	$0.007381	$0.007381
2024-01-19	$0.007381	$0.007445	$0.007445	$0.007445
2024-01-20	$0.007445	$0.007386	$0.007386	$0.007386
2024-01-21	$0.007386	$0.007341	$0.007341	$0.007341
2024-01-22	$0.007341	$0.006912	$0.006912	$0.006912
2024-01-23	$0.006912	$0.006702	$0.006702	$0.006702
2024-01-24	$0.006702	$0.006680	$0.006680	$0.006680
2024-01-25	$0.006680	$0.006630	$0.006630	$0.006630
2024-01-26	$0.006630	$0.006779	$0.006779	$0.006779
2024-01-27	$0.006779	$0.006781	$0.006781	$0.006781
2024-01-28	$0.006781	$0.006747	$0.006747	$0.006747
2024-01-29	$0.006747	$0.006929	$0.006929	$0.006929
2024-01-30	$0.006929	$0.007006	$0.007006	$0.007006
2024-01-31	$0.007006	$0.006822	$0.006822	$0.006822
2024-02-01	$0.006822	$0.006887	$0.006887	$0.006887
2024-02-02	$0.006887	$0.006900	$0.006900	$0.006900
2024-02-03	$0.006900	$0.006865	$0.006865	$0.006865
2024-02-04	$0.006865	$0.006843	$0.006843	$0.006843
2024-02-05	$0.006843	$0.006874	$0.006874	$0.006874
2024-02-06	$0.006874	$0.007093	$0.007093	$0.007093
2024-02-07	$0.007093	$0.007249	$0.007249	$0.007249
2024-02-08	$0.007249	$0.007235	$0.007235	$0.007235
2024-02-09	$0.007235	$0.007438	$0.007438	$0.007438
2024-02-10	$0.007438	$0.007478	$0.007478	$0.007478
2024-02-11	$0.007478	$0.007499	$0.007499	$0.007499
2024-02-12	$0.007499	$0.007955	$0.007955	$0.007955
2024-02-13	$0.007955	$0.007898	$0.007898	$0.007898
2024-02-14	$0.007898	$0.008305	$0.008305	$0.008305
2024-02-15	$0.008305	$0.008448	$0.008448	$0.008448
2024-02-16	$0.008448	$0.008384	$0.008384	$0.008384
2024-02-17	$0.008384	$0.008333	$0.008333	$0.008333
2024-02-18	$0.008333	$0.008615	$0.008615	$0.008615
2024-02-19	$0.008615	$0.008806	$0.008806	$0.008806
2024-02-20	$0.008806	$0.009016	$0.009016	$0.009016
2024-02-21	$0.009016	$0.008876	$0.008876	$0.008876
2024-02-22	$0.008876	$0.008879	$0.008879	$0.008879
2024-02-23	$0.008879	$0.008737	$0.008737	$0.008737
2024-02-24	$0.008737	$0.008947	$0.008947	$0.008947
2024-02-25	$0.008947	$0.009307	$0.009307	$0.009307
2024-02-26	$0.009307	$0.009503	$0.009503	$0.009503
2024-02-27	$0.009503	$0.009699	$0.009699	$0.009699
2024-02-28	$0.009699	$0.0101300	$0.0101300	$0.0101300
2024-02-29	$0.0101300	$0.0099930	$0.0099930	$0.0099930
2024-03-01	$0.0099930	$0.0102700	$0.0102700	$0.0102700
2024-03-02	$0.0102700	$0.0102400	$0.0102400	$0.0102400
2024-03-03	$0.0102400	$0.0104300	$0.0104300	$0.0104300
2024-03-04	$0.0104300	$0.0108600	$0.0108600	$0.0108600
2024-03-05	$0.0108600	$0.0106400	$0.0106400	$0.0106400
2024-03-06	$0.0106400	$0.0114300	$0.0114300	$0.0114300
2024-03-07	$0.0114300	$0.0115800	$0.0115800	$0.0115800
2024-03-08	$0.0115800	$0.0116400	$0.0116400	$0.0116400
2024-03-09	$0.0116400	$0.0117000	$0.0117000	$0.0117000
2024-03-10	$0.0117000	$0.0116100	$0.0116100	$0.0116100
2024-03-11	$0.0116100	$0.0121600	$0.0121600	$0.0121600
2024-03-12	$0.0121600	$0.0119000	$0.0119000	$0.0119000
2024-03-13	$0.0119000	$0.0119800	$0.0119800	$0.0119800
2024-03-14	$0.0119800	$0.0116000	$0.0116000	$0.0116000
2024-03-15	$0.0116000	$0.0111900	$0.0111900	$0.0111900
2024-03-16	$0.0111900	$0.0105300	$0.0105300	$0.0105300
2024-03-17	$0.0105300	$0.0108900	$0.0108900	$0.0108900
2024-03-18	$0.0108900	$0.0105300	$0.0105300	$0.0105300
2024-03-19	$0.0105300	$0.009444	$0.009444	$0.009444
2024-03-20	$0.009444	$0.0105100	$0.0105100	$0.0105100
2024-03-21	$0.0105100	$0.0104400	$0.0104400	$0.0104400
2024-03-22	$0.0104400	$0.0099780	$0.0099780	$0.0099780
2024-03-23	$0.0099780	$0.0099580	$0.0099580	$0.0099580
2024-03-24	$0.0099580	$0.0103300	$0.0103300	$0.0103300
2024-03-25	$0.0103300	$0.0107400	$0.0107400	$0.0107400
2024-03-26	$0.0107400	$0.0107300	$0.0107300	$0.0107300
2024-03-27	$0.0107300	$0.0104600	$0.0104600	$0.0104600
2024-03-28	$0.0104600	$0.0106500	$0.0106500	$0.0106500
2024-03-29	$0.0106500	$0.0105000	$0.0105000	$0.0105000
2024-03-30	$0.0105000	$0.0104900	$0.0104900	$0.0104900
2024-03-31	$0.0104900	$0.0109000	$0.0109000	$0.0109000
2024-04-01	$0.0109000	$0.0104800	$0.0104800	$0.0104800
2024-04-02	$0.0104800	$0.009805	$0.009805	$0.009805
2024-04-03	$0.009805	$0.0099040	$0.0099040	$0.0099040
2024-04-04	$0.0099040	$0.0099540	$0.0099540	$0.0099540
2024-04-05	$0.0099540	$0.0099240	$0.0099240	$0.0099240
2024-04-06	$0.0099240	$0.0100200	$0.0100200	$0.0100200
2024-04-07	$0.0100200	$0.0103300	$0.0103300	$0.0103300
2024-04-08	$0.0103300	$0.0110500	$0.0110500	$0.0110500
2024-04-09	$0.0110500	$0.0104800	$0.0104800	$0.0104800
2024-04-10	$0.0104800	$0.0106000	$0.0106000	$0.0106000
2024-04-11	$0.0106000	$0.0104700	$0.0104700	$0.0104700
2024-04-12	$0.0104700	$0.009685	$0.009685	$0.009685
2024-04-13	$0.009685	$0.009004	$0.009004	$0.009004
2024-04-14	$0.009004	$0.009443	$0.009443	$0.009443
2024-04-15	$0.009443	$0.009278	$0.009278	$0.009278
2024-04-16	$0.009278	$0.009225	$0.009225	$0.009225
2024-04-17	$0.009225	$0.008926	$0.008926	$0.008926
2024-04-18	$0.008926	$0.009166	$0.009166	$0.009166
2024-04-19	$0.009166	$0.009143	$0.009143	$0.009143
2024-04-20	$0.009143	$0.009440	$0.009440	$0.009440
2024-04-21	$0.009440	$0.009413	$0.009413	$0.009413
2024-04-22	$0.009413	$0.009573	$0.009573	$0.009573
2024-04-23	$0.009573	$0.009627	$0.009627	$0.009627
2024-04-24	$0.009627	$0.009386	$0.009386	$0.009386
2024-04-25	$0.009386	$0.009435	$0.009435	$0.009435
2024-04-26	$0.009435	$0.009359	$0.009359	$0.009359
2024-04-27	$0.009359	$0.009727	$0.009727	$0.009727
2024-04-28	$0.009727	$0.009755	$0.009755	$0.009755
2024-04-29	$0.009755	$0.009615	$0.009615	$0.009615
2024-04-30	$0.009615	$0.009004	$0.009004	$0.009004
2024-05-01	$0.009004	$0.008877	$0.008877	$0.008877
2024-05-02	$0.008877	$0.008929	$0.008929	$0.008929
2024-05-03	$0.008929	$0.009280	$0.009280	$0.009280
2024-05-04	$0.009280	$0.009321	$0.009321	$0.009321
2024-05-05	$0.009321	$0.009380	$0.009380	$0.009380
2024-05-06	$0.009380	$0.009159	$0.009159	$0.009159
2024-05-07	$0.009159	$0.008988	$0.008988	$0.008988
2024-05-08	$0.008988	$0.008890	$0.008890	$0.008890
2024-05-09	$0.008890	$0.009077	$0.009077	$0.009077
2024-05-10	$0.009077	$0.008700	$0.008700	$0.008700
2024-05-11	$0.008700	$0.008706	$0.008706	$0.008706
2024-05-12	$0.008706	$0.008755	$0.008755	$0.008755
2024-05-13	$0.008755	$0.008821	$0.008821	$0.008821
2024-05-14	$0.008821	$0.008613	$0.008613	$0.008613
2024-05-15	$0.008613	$0.009070	$0.009070	$0.009070
2024-05-16	$0.009070	$0.008806	$0.008806	$0.008806
2024-05-17	$0.008806	$0.009249	$0.009249	$0.009249
2024-05-18	$0.009249	$0.009340	$0.009340	$0.009340
2024-05-19	$0.009340	$0.009181	$0.009181	$0.009181
2024-05-20	$0.009181	$0.0109500	$0.0109500	$0.0109500
2024-05-21	$0.0109500	$0.0113300	$0.0113300	$0.0113300
2024-05-22	$0.0113300	$0.0111700	$0.0111700	$0.0111700
2024-05-23	$0.0111700	$0.0113100	$0.0113100	$0.0113100
2024-05-24	$0.0113100	$0.0111400	$0.0111400	$0.0111400
2024-05-25	$0.0111400	$0.0112100	$0.0112100	$0.0112100
2024-05-26	$0.0112100	$0.0114300	$0.0114300	$0.0114300
2024-05-27	$0.0114300	$0.0116300	$0.0116300	$0.0116300
2024-05-28	$0.0116300	$0.0114800	$0.0114800	$0.0114800
2024-05-29	$0.0114800	$0.0112500	$0.0112500	$0.0112500
2024-05-30	$0.0112500	$0.0112000	$0.0112000	$0.0112000
2024-05-31	$0.0112000	$0.0112400	$0.0112400	$0.0112400
2024-06-01	$0.0112400	$0.0114000	$0.0114000	$0.0114000
2024-06-02	$0.0114000	$0.0113000	$0.0113000	$0.0113000
2024-06-03	$0.0113000	$0.0112600	$0.0112600	$0.0112600
2024-06-04	$0.0112600	$0.0113900	$0.0113900	$0.0113900
2024-06-05	$0.0113900	$0.0115600	$0.0115600	$0.0115600
2024-06-06	$0.0115600	$0.0114000	$0.0114000	$0.0114000
2024-06-07	$0.0114000	$0.0109900	$0.0109900	$0.0109900
2024-06-08	$0.0109900	$0.0110100	$0.0110100	$0.0110100
2024-06-09	$0.0110100	$0.0110800	$0.0110800	$0.0110800
2024-06-10	$0.0110800	$0.0109600	$0.0109600	$0.0109600
2024-06-11	$0.0109600	$0.0104600	$0.0104600	$0.0104600
2024-06-12	$0.0104600	$0.0106400	$0.0106400	$0.0106400
2024-06-13	$0.0106400	$0.0103700	$0.0103700	$0.0103700
2024-06-14	$0.0103700	$0.0104000	$0.0104000	$0.0104000
2024-06-15	$0.0104000	$0.0106600	$0.0106600	$0.0106600
2024-06-16	$0.0106600	$0.0108300	$0.0108300	$0.0108300
2024-06-17	$0.0108300	$0.0105000	$0.0105000	$0.0105000
2024-06-18	$0.0105000	$0.0104100	$0.0104100	$0.0104100
2024-06-19	$0.0104100	$0.0106400	$0.0106400	$0.0106400
2024-06-20	$0.0106400	$0.0105000	$0.0105000	$0.0105000
2024-06-21	$0.0105000	$0.0105200	$0.0105200	$0.0105200
2024-06-22	$0.0105200	$0.0104500	$0.0104500	$0.0104500
2024-06-23	$0.0104500	$0.0102200	$0.0102200	$0.0102200
2024-06-24	$0.0102200	$0.0100200	$0.0100200	$0.0100200
2024-06-25	$0.0100200	$0.0101500	$0.0101500	$0.0101500
2024-06-26	$0.0101500	$0.0100700	$0.0100700	$0.0100700
2024-06-27	$0.0100700	$0.0103000	$0.0103000	$0.0103000
2024-06-28	$0.0103000	$0.0100900	$0.0100900	$0.0100900
2024-06-29	$0.0100900	$0.0100900	$0.0100900	$0.0100900
2024-06-30	$0.0100900	$0.0102600	$0.0102600	$0.0102600
2024-07-01	$0.0102600	$0.0102800	$0.0102800	$0.0102800
2024-07-02	$0.0102800	$0.0102200	$0.0102200	$0.0102200
2024-07-03	$0.0102200	$0.009844	$0.009844	$0.009844
2024-07-04	$0.009844	$0.009146	$0.009146	$0.009146
2024-07-05	$0.009146	$0.008916	$0.008916	$0.008916
2024-07-06	$0.008916	$0.009172	$0.009172	$0.009172
2024-07-07	$0.009172	$0.008764	$0.008764	$0.008764
2024-07-08	$0.008764	$0.009025	$0.009025	$0.009025
2024-07-09	$0.009025	$0.009169	$0.009169	$0.009169
2024-07-10	$0.009169	$0.009270	$0.009270	$0.009270
2024-07-11	$0.009270	$0.009267	$0.009267	$0.009267
2024-07-12	$0.009267	$0.009373	$0.009373	$0.009373
2024-07-13	$0.009373	$0.009498	$0.009498	$0.009498
2024-07-14	$0.009498	$0.009706	$0.009706	$0.009706
2024-07-15	$0.009706	$0.0104200	$0.0104200	$0.0104200
2024-07-16	$0.0104200	$0.0103000	$0.0103000	$0.0103000
2024-07-17	$0.0103000	$0.0101300	$0.0101300	$0.0101300
2024-07-18	$0.0101300	$0.0102400	$0.0102400	$0.0102400
2024-07-19	$0.0102400	$0.0104800	$0.0104800	$0.0104800
2024-07-20	$0.0104800	$0.0105200	$0.0105200	$0.0105200
2024-07-21	$0.0105200	$0.0105700	$0.0105700	$0.0105700
2024-07-22	$0.0105700	$0.0102900	$0.0102900	$0.0102900
2024-07-23	$0.0102900	$0.0104100	$0.0104100	$0.0104100
2024-07-24	$0.0104100	$0.0099720	$0.0099720	$0.0099720
2024-07-25	$0.0099720	$0.009492	$0.009492	$0.009492
2024-07-26	$0.009492	$0.009792	$0.009792	$0.009792
2024-07-27	$0.009792	$0.009716	$0.009716	$0.009716
2024-07-28	$0.009716	$0.009778	$0.009778	$0.009778
2024-07-29	$0.009778	$0.0099210	$0.0099210	$0.0099210
2024-07-30	$0.0099210	$0.009802	$0.009802	$0.009802
2024-07-31	$0.009802	$0.009663	$0.009663	$0.009663
2024-08-01	$0.009663	$0.009570	$0.009570	$0.009570
2024-08-02	$0.009570	$0.008927	$0.008927	$0.008927
2024-08-03	$0.008927	$0.008677	$0.008677	$0.008677
2024-08-04	$0.008677	$0.008037	$0.008037	$0.008037
2024-08-05	$0.008037	$0.007237	$0.007237	$0.007237
2024-08-06	$0.007237	$0.007363	$0.007363	$0.007363
2024-08-07	$0.007363	$0.007007	$0.007007	$0.007007
2024-08-08	$0.007007	$0.008024	$0.008024	$0.008024
2024-08-09	$0.008024	$0.007775	$0.007775	$0.007775
2024-08-10	$0.007775	$0.007806	$0.007806	$0.007806
2024-08-11	$0.007806	$0.007641	$0.007641	$0.007641
2024-08-12	$0.007641	$0.008142	$0.008142	$0.008142
2024-08-13	$0.008142	$0.008084	$0.008084	$0.008084
2024-08-14	$0.008084	$0.007959	$0.007959	$0.007959
2024-08-15	$0.007959	$0.007685	$0.007685	$0.007685
2024-08-16	$0.007685	$0.007755	$0.007755	$0.007755
2024-08-17	$0.007755	$0.007819	$0.007819	$0.007819
2024-08-18	$0.007819	$0.007812	$0.007812	$0.007812
2024-08-19	$0.007812	$0.007886	$0.007886	$0.007886
2024-08-20	$0.007886	$0.007694	$0.007694	$0.007694
2024-08-21	$0.007694	$0.007868	$0.007868	$0.007868
2024-08-22	$0.007868	$0.007844	$0.007844	$0.007844
2024-08-23	$0.007844	$0.008267	$0.008267	$0.008267
2024-08-24	$0.008267	$0.008282	$0.008282	$0.008282
2024-08-25	$0.008282	$0.008215	$0.008215	$0.008215
2024-08-26	$0.008215	$0.008017	$0.008017	$0.008017
2024-08-27	$0.008017	$0.007350	$0.007350	$0.007350
2024-08-28	$0.007350	$0.007561	$0.007561	$0.007561
2024-08-29	$0.007561	$0.007559	$0.007559	$0.007559
2024-08-30	$0.007559	$0.007553	$0.007553	$0.007553
2024-08-31	$0.007553	$0.007514	$0.007514	$0.007514
2024-09-01	$0.007514	$0.007254	$0.007254	$0.007254
2024-09-02	$0.007254	$0.007589	$0.007589	$0.007589
2024-09-03	$0.007589	$0.007249	$0.007249	$0.007249
2024-09-04	$0.007249	$0.007327	$0.007327	$0.007327
2024-09-05	$0.007327	$0.007080	$0.007080	$0.007080
2024-09-06	$0.007080	$0.006651	$0.006651	$0.006651
2024-09-07	$0.006651	$0.006798	$0.006798	$0.006798
2024-09-08	$0.006798	$0.006869	$0.006869	$0.006869
2024-09-09	$0.006869	$0.007056	$0.007056	$0.007056
2024-09-10	$0.007056	$0.007143	$0.007143	$0.007143
2024-09-11	$0.007143	$0.006999	$0.006999	$0.006999
2024-09-12	$0.006999	$0.007062	$0.007062	$0.007062
2024-09-13	$0.007062	$0.007299	$0.007299	$0.007299
2024-09-14	$0.007299	$0.007231	$0.007231	$0.007231
2024-09-15	$0.007231	$0.006926	$0.006926	$0.006926
2024-09-16	$0.006926	$0.006864	$0.006864	$0.006864
2024-09-17	$0.006864	$0.007003	$0.007003	$0.007003
2024-09-18	$0.007003	$0.007101	$0.007101	$0.007101
2024-09-19	$0.007101	$0.007373	$0.007373	$0.007373
2024-09-20	$0.007373	$0.007660	$0.007660	$0.007660
2024-09-21	$0.007660	$0.007814	$0.007814	$0.007814
2024-09-22	$0.007814	$0.007718	$0.007718	$0.007718
2024-09-23	$0.007718	$0.007915	$0.007915	$0.007915
2024-09-24	$0.007915	$0.007934	$0.007934	$0.007934
2024-09-25	$0.007934	$0.007713	$0.007713	$0.007713
2024-09-26	$0.007713	$0.007872	$0.007872	$0.007872
2024-09-27	$0.007872	$0.008059	$0.008059	$0.008059
2024-09-28	$0.008059	$0.008001	$0.008001	$0.008001
2024-09-29	$0.008001	$0.007948	$0.007948	$0.007948
2024-09-30	$0.007948	$0.007779	$0.007779	$0.007779
2024-10-01	$0.007779	$0.007318	$0.007318	$0.007318
2024-10-02	$0.007318	$0.007067	$0.007067	$0.007067
2024-10-03	$0.007067	$0.007026	$0.007026	$0.007026
2024-10-04	$0.007026	$0.007220	$0.007220	$0.007220
2024-10-05	$0.007220	$0.007220	$0.007220	$0.007220
2024-10-06	$0.007220	$0.007295	$0.007295	$0.007295
2024-10-07	$0.007295	$0.007242	$0.007242	$0.007242
2024-10-08	$0.007242	$0.007295	$0.007295	$0.007295
2024-10-09	$0.007295	$0.007082	$0.007082	$0.007082
2024-10-10	$0.007082	$0.007129	$0.007129	$0.007129
2024-10-11	$0.007129	$0.007293	$0.007293	$0.007293
2024-10-12	$0.007293	$0.007403	$0.007403	$0.007403
2024-10-13	$0.007403	$0.007380	$0.007380	$0.007380
2024-10-14	$0.007380	$0.007861	$0.007861	$0.007861
2024-10-15	$0.007861	$0.007795	$0.007795	$0.007795
2024-10-16	$0.007795	$0.007807	$0.007807	$0.007807
2024-10-17	$0.007807	$0.007789	$0.007789	$0.007789
2024-10-18	$0.007789	$0.007900	$0.007900	$0.007900
2024-10-19	$0.007900	$0.007918	$0.007918	$0.007918
2024-10-20	$0.007918	$0.008212	$0.008212	$0.008212
2024-10-21	$0.008212	$0.007971	$0.007971	$0.007971
2024-10-22	$0.007971	$0.007838	$0.007838	$0.007838
2024-10-23	$0.007838	$0.007542	$0.007542	$0.007542
2024-10-24	$0.007542	$0.007578	$0.007578	$0.007578
2024-10-25	$0.007578	$0.007284	$0.007284	$0.007284
2024-10-26	$0.007284	$0.007414	$0.007414	$0.007414
2024-10-27	$0.007414	$0.007491	$0.007491	$0.007491
2024-10-28	$0.007491	$0.007672	$0.007672	$0.007672
2024-10-29	$0.007672	$0.007888	$0.007888	$0.007888
2024-10-30	$0.007888	$0.007948	$0.007948	$0.007948
2024-10-31	$0.007948	$0.007520	$0.007520	$0.007520
2024-11-01	$0.007520	$0.007506	$0.007506	$0.007506
2024-11-02	$0.007506	$0.007455	$0.007455	$0.007455
2024-11-03	$0.007455	$0.007345	$0.007345	$0.007345
2024-11-04	$0.007345	$0.007167	$0.007167	$0.007167
2024-11-05	$0.007167	$0.007243	$0.007243	$0.007243
2024-11-06	$0.007243	$0.008147	$0.008147	$0.008147
2024-11-07	$0.008147	$0.008664	$0.008664	$0.008664
2024-11-08	$0.008664	$0.008862	$0.008862	$0.008862
2024-11-09	$0.008862	$0.009353	$0.009353	$0.009353
2024-11-10	$0.009353	$0.009526	$0.009526	$0.009526
2024-11-11	$0.009526	$0.0100900	$0.0100900	$0.0100900
2024-11-12	$0.0100900	$0.009709	$0.009709	$0.009709
2024-11-13	$0.009709	$0.009542	$0.009542	$0.009542
2024-11-14	$0.009542	$0.009147	$0.009147	$0.009147
2024-11-15	$0.009147	$0.009242	$0.009242	$0.009242
2024-11-16	$0.009242	$0.009372	$0.009372	$0.009372
2024-11-17	$0.009372	$0.009200	$0.009200	$0.009200
2024-11-18	$0.009200	$0.009597	$0.009597	$0.009597
2024-11-19	$0.009597	$0.009305	$0.009305	$0.009305
2024-11-20	$0.009305	$0.009186	$0.009186	$0.009186
2024-11-21	$0.009186	$0.0100500	$0.0100500	$0.0100500
2024-11-22	$0.0100500	$0.0099620	$0.0099620	$0.0099620
2024-11-23	$0.0099620	$0.0101600	$0.0101600	$0.0101600
2024-11-24	$0.0101600	$0.0100600	$0.0100600	$0.0100600
2024-11-25	$0.0100600	$0.0102100	$0.0102100	$0.0102100
2024-11-26	$0.0102100	$0.0099370	$0.0099370	$0.0099370
2024-11-27	$0.0099370	$0.0109400	$0.0109400	$0.0109400
2024-11-28	$0.0109400	$0.0107000	$0.0107000	$0.0107000
2024-11-29	$0.0107000	$0.0107500	$0.0107500	$0.0107500
2024-11-30	$0.0107500	$0.0110800	$0.0110800	$0.0110800
2024-12-01	$0.0110800	$0.0110900	$0.0110900	$0.0110900
2024-12-02	$0.0110900	$0.0109000	$0.0109000	$0.0109000
2024-12-03	$0.0109000	$0.0108200	$0.0108200	$0.0108200
2024-12-04	$0.0108200	$0.0115000	$0.0115000	$0.0115000
2024-12-05	$0.0115000	$0.0113300	$0.0113300	$0.0113300
2024-12-06	$0.0113300	$0.0119800	$0.0119800	$0.0119800
2024-12-07	$0.0119800	$0.0119600	$0.0119600	$0.0119600
2024-12-08	$0.0119600	$0.0119800	$0.0119800	$0.0119800
2024-12-09	$0.0119800	$0.0111100	$0.0111100	$0.0111100
2024-12-10	$0.0111100	$0.0108600	$0.0108600	$0.0108600
2024-12-11	$0.0108600	$0.0114700	$0.0114700	$0.0114700
2024-12-12	$0.0114700	$0.0116100	$0.0116100	$0.0116100
2024-12-13	$0.0116100	$0.0116800	$0.0116800	$0.0116800
2024-12-14	$0.0116800	$0.0115700	$0.0115700	$0.0115700
2024-12-15	$0.0115700	$0.0118300	$0.0118300	$0.0118300
2024-12-16	$0.0118300	$0.0119200	$0.0119200	$0.0119200
2024-12-17	$0.0119200	$0.0116400	$0.0116400	$0.0116400
2024-12-18	$0.0116400	$0.0108400	$0.0108400	$0.0108400
2024-12-19	$0.0108400	$0.0102100	$0.0102100	$0.0102100
2024-12-20	$0.0102100	$0.0103800	$0.0103800	$0.0103800
2024-12-21	$0.0103800	$0.0099790	$0.0099790	$0.0099790
2024-12-22	$0.0099790	$0.009804	$0.009804	$0.009804
2024-12-23	$0.009804	$0.0102200	$0.0102200	$0.0102200
2024-12-24	$0.0102200	$0.0104400	$0.0104400	$0.0104400
2024-12-25	$0.0104400	$0.0104500	$0.0104500	$0.0104500
2024-12-26	$0.0104500	$0.0099600	$0.0099600	$0.0099600
2024-12-27	$0.0099600	$0.0099530	$0.0099530	$0.0099530
2024-12-28	$0.0099530	$0.0101600	$0.0101600	$0.0101600
2024-12-29	$0.0101600	$0.0100200	$0.0100200	$0.0100200
2024-12-30	$0.0100200	$0.0100400	$0.0100400	$0.0100400
2024-12-31	$0.0100400	$0.0099600	$0.0099600	$0.0099600
2025-01-01	$0.0099600	$0.0100300	$0.0100300	$0.0100300
2025-01-02	$0.0100300	$0.0103200	$0.0103200	$0.0103200
2025-01-03	$0.0103200	$0.0107900	$0.0107900	$0.0107900
2025-01-04	$0.0107900	$0.0109300	$0.0109300	$0.0109300
2025-01-05	$0.0109300	$0.0108700	$0.0108700	$0.0108700
2025-01-06	$0.0108700	$0.0110300	$0.0110300	$0.0110300
2025-01-07	$0.0110300	$0.0101100	$0.0101100	$0.0101100
2025-01-08	$0.0101100	$0.0099460	$0.0099460	$0.0099460
2025-01-09	$0.0099460	$0.009625	$0.009625	$0.009625
2025-01-10	$0.009625	$0.009767	$0.009767	$0.009767
2025-01-11	$0.009767	$0.009813	$0.009813	$0.009813
2025-01-12	$0.009813	$0.009766	$0.009766	$0.009766
2025-01-13	$0.009766	$0.009378	$0.009378	$0.009378
2025-01-14	$0.009378	$0.009641	$0.009641	$0.009641
2025-01-15	$0.009641	$0.0103200	$0.0103200	$0.0103200
2025-01-16	$0.0103200	$0.009889	$0.009889	$0.009889
2025-01-17	$0.009889	$0.0103900	$0.0103900	$0.0103900
2025-01-18	$0.0103900	$0.009880	$0.009880	$0.009880
2025-01-19	$0.009880	$0.009600	$0.009600	$0.009600
2025-01-20	$0.009600	$0.009808	$0.009808	$0.009808
2025-01-21	$0.009808	$0.0099500	$0.0099500	$0.0099500
2025-01-22	$0.0099500	$0.009692	$0.009692	$0.009692
2025-01-23	$0.009692	$0.0099830	$0.0099830	$0.0099830
2025-01-24	$0.0099830	$0.009896	$0.009896	$0.009896
2025-01-25	$0.009896	$0.009836	$0.0099390	$0.009774

市场

对	交换
SWTH/USDT	gateio
SWTH/USDT	latoken
SWTH/USDT	mexc

Description

Switcheo is a NEO-based token built to reward the users using the Switcheo Network, a cryptocurrency exchange. The token holders will receive bonuses on the commissions charged when trading on the Switcheo Network and receive a 50% discount when trading Switcheo as well.

技术

Sorry, detailed technology about Carbon Protocol is not currently available

特征

Carbon Protocol - Detailed Information

Find everything you need to know about Carbon Protocol in this section.

What is the current price of Carbon Protocol?

2025-04-19 16:50:32 Today, the price of Carbon Protocol in US dollars is currently 0.00. If converted to BTC, the price is 0.58 BTC.

What is the 24-hour price change for Carbon Protocol?

2025-04-19 16:50:32 The price of Carbon Protocol is currently experiencing a change of 0.00% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Carbon Protocol?

2025-04-19 16:50:32 The available supply of Carbon Protocol is currently 1,585,510,090 SWTH. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofCarbon Protocol?

The market capitalization of Carbon Protocol is currently 1,826,209.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.001 million USD has been recorded for Carbon Protocol. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Carbon Protocol?

The price of Carbon Protocol has changed by -0.60% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Carbon Protocol?

The all-time high price of Carbon Protocol is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Carbon Protocol?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Carbon Protocol?

No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Carbon Protocol?

The price of Carbon Protocol changed by 0.00% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Carbon Protocol?

Carbon Protocol is currently ranked at position 1721 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Carbon Protocol?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Carbon Protocol with different cryptocurrencies or fiat currencies.

What social media pages are linked to Carbon Protocol?

Reddit: https://www.reddit.com/r/Switcheo/, X: @SwitcheoNetwork. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Carbon Protocol?

Various wallets are available for SWTH. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your SWTH safely.

What is the ICO status of Carbon Protocol?

N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Carbon Protocol?

Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Carbon Protocol?

. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Carbon Protocol?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Carbon Protocol?

Keeping up with market news is important for making informed decisions regarding investments in Carbon Protocol. You can also check the latest news specifically about Carbon Protocol here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

Carbon Protocol
SWTH Coin Values SWTH

Carbon Protocol valuesUSD 价钱
$ 0.0012

Carbon Protocol BTC 价钱
0.00000001

Carbon Protocol 24小时
$ 50,749

Carbon Protocol 市值
$ 1,826,209

Carbon Protocol - Detailed Information

Carbon Protocol SWTH Coin Values SWTH

Carbon Protocol valuesUSD 价钱 $ 0.0012

Carbon Protocol BTC 价钱 0.00000001

Carbon Protocol 24小时 $ 50,749

Carbon Protocol 市值 $ 1,826,209

Share Carbon Protocol Price

Carbon Protocol 价钱 图表

Carbon Protocol 价钱 高/低价格图表

Carbon Protocol Crypto Technology

Carbon Protocol Crypto Market

Carbon Protocol Crypto ICO Description

Carbon Protocol Crypto Technology

Carbon Protocol - Detailed Information

Carbon Protocol
SWTH Coin Values SWTH

Carbon Protocol valuesUSD 价钱
$ 0.0012

Carbon Protocol BTC 价钱
0.00000001

Carbon Protocol 24小时
$ 50,749

Carbon Protocol 市值
$ 1,826,209

Carbon Protocol 价钱图表

Carbon Protocol 价钱高/低价格图表