BFC Coin Values BFC
市值:
24小时:
Cryptocurrencies: 8176
市场: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
8176
Cryptocurrencies60.64%
Bitcoin 分享Bitcoin Free Cash Crypto Coin Rank 1135
网站
白皮书
r/Bitcoin Free Cash
1,351,675 BFC
买卖
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitcoin Free Cash
Bitcoin Free Cash valuesUSD 价钱 $ 0.3683
$ 0.3683
Bitcoin Free Cash BTC 价钱 0.00003982
0.00003982
Bitcoin Free Cash 24小时 $ 189,108
$ 189,108
Bitcoin Free Cash 市值 $ 497,863
$ 497,863
24小时
20 BTC 1 H
-0.73 %
24 H
1.65 %
7 d
3.63 %
今天 Bitcoin Free Cash 目前以美元计价
0.3683
USD, 如果转换为 Bitcoin 是
0.00003982
BTC. 总计 1,351,675 BFC 目前正在市场上流传。 Bitcoin Free Cash 价格目前正在经历变化 1.65 %, 校验 所有加密货币. 过去24小时 0.002 M US dollars Bitcoin Free Cash 已被交易 加密交换. 得到 Bitcoin Free Cash's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Bitcoin Free Cash
符号
BFC
算法
BTC 价钱
0.00003982 BTC
BTC 市场
54 BTC
BTC 24h Vol
20 BTC
开采的总硬币
1,351,675 BFC
1h
-0.73 %
24h
1.65 %
7d
3.63 %
Share Bitcoin Free Cash Price
BFC 图表
Bitcoin Free Cash 价钱 图表
BFC 高/低价格图表
Bitcoin Free Cash 价钱 高/低价格图表
历史数据
Bitcoin Free Cash Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-08-05 | $0.006478 | $0.006967 | $0.006967 | $0.006967 |
| 2019-08-06 | $0.006967 | $0.006766 | $0.006766 | $0.006766 |
| 2019-08-07 | $0.006766 | $0.007065 | $0.007065 | $0.007065 |
| 2019-08-08 | $0.007065 | $0.007070 | $0.007070 | $0.007070 |
| 2019-08-09 | $0.007070 | $0.007000 | $0.007000 | $0.007000 |
| 2019-08-10 | $0.007000 | $0.006663 | $0.006663 | $0.006663 |
| 2019-08-11 | $0.006663 | $0.006814 | $0.006814 | $0.006814 |
| 2019-08-12 | $0.006814 | $0.006719 | $0.006719 | $0.006719 |
| 2019-08-13 | $0.006719 | $0.006414 | $0.006414 | $0.006414 |
| 2019-08-14 | $0.006414 | $0.005919 | $0.005919 | $0.005919 |
| 2019-08-15 | $0.005919 | $0.006082 | $0.006082 | $0.006082 |
| 2019-08-16 | $0.006082 | $0.006113 | $0.006113 | $0.006113 |
| 2019-08-17 | $0.006113 | $0.006030 | $0.006030 | $0.006030 |
| 2019-08-18 | $0.006030 | $0.006092 | $0.006092 | $0.006092 |
| 2019-08-19 | $0.006092 | $0.006444 | $0.006444 | $0.006444 |
| 2019-08-20 | $0.006444 | $0.006355 | $0.006355 | $0.006355 |
| 2019-08-21 | $0.006355 | $0.005978 | $0.005978 | $0.005978 |
| 2019-08-22 | $0.005978 | $0.005961 | $0.005961 | $0.005961 |
| 2019-08-23 | $0.005961 | $0.006142 | $0.006142 | $0.006142 |
| 2019-08-24 | $0.006142 | $0.005989 | $0.005989 | $0.005989 |
| 2019-08-25 | $0.005989 | $0.005984 | $0.005984 | $0.005984 |
| 2019-08-26 | $0.005984 | $0.006115 | $0.006115 | $0.006115 |
| 2019-08-27 | $0.006115 | $0.006004 | $0.006004 | $0.006004 |
| 2019-08-28 | $0.006004 | $0.005736 | $0.005736 | $0.005736 |
| 2019-08-29 | $0.005736 | $0.005601 | $0.005601 | $0.005601 |
| 2019-08-30 | $0.005601 | $0.005656 | $0.005656 | $0.005656 |
| 2019-08-31 | $0.005656 | $0.005678 | $0.005678 | $0.005678 |
| 2019-09-01 | $0.005678 | $0.005763 | $0.005763 | $0.005763 |
| 2019-09-02 | $0.005763 | $0.006129 | $0.006129 | $0.006129 |
| 2019-09-03 | $0.006129 | $0.006269 | $0.006269 | $0.006269 |
| 2019-09-04 | $0.006269 | $0.006245 | $0.006245 | $0.006245 |
| 2019-09-05 | $0.006245 | $0.006228 | $0.006228 | $0.006228 |
| 2019-09-06 | $0.006228 | $0.006083 | $0.006083 | $0.006083 |
| 2019-09-07 | $0.006083 | $0.006190 | $0.006190 | $0.006190 |
| 2019-09-08 | $0.006190 | $0.006148 | $0.006148 | $0.006148 |
| 2019-09-09 | $0.006148 | $0.006086 | $0.006086 | $0.006086 |
| 2019-09-10 | $0.006086 | $0.005965 | $0.005965 | $0.005965 |
| 2019-09-11 | $0.005965 | $0.005997 | $0.005997 | $0.005997 |
| 2019-09-12 | $0.005997 | $0.006153 | $0.006153 | $0.006153 |
| 2019-09-13 | $0.006153 | $0.006120 | $0.006120 | $0.006120 |
| 2019-09-14 | $0.006120 | $0.006116 | $0.006116 | $0.006116 |
| 2019-09-15 | $0.006116 | $0.006085 | $0.006085 | $0.006085 |
| 2019-09-16 | $0.006085 | $0.006060 | $0.006060 | $0.006060 |
| 2019-09-17 | $0.006060 | $0.006017 | $0.006017 | $0.006017 |
| 2019-09-18 | $0.006017 | $0.005996 | $0.005996 | $0.005996 |
| 2019-09-19 | $0.005996 | $0.006066 | $0.006066 | $0.006066 |
| 2019-09-20 | $0.006066 | $0.006004 | $0.006004 | $0.006004 |
| 2019-09-21 | $0.006004 | $0.005893 | $0.005893 | $0.005893 |
| 2019-09-22 | $0.005893 | $0.005922 | $0.005922 | $0.005922 |
| 2019-09-23 | $0.005922 | $0.005720 | $0.005720 | $0.005720 |
| 2019-09-24 | $0.005720 | $0.005040 | $0.005040 | $0.005040 |
| 2019-09-25 | $0.005040 | $0.0049840 | $0.0049840 | $0.0049840 |
| 2019-09-26 | $0.0049840 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2019-09-27 | $0.0047640 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2019-09-28 | $0.0048390 | $0.0048520 | $0.0048520 | $0.0048520 |
| 2019-09-29 | $0.0048520 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2019-09-30 | $0.0047590 | $0.0049060 | $0.0049060 | $0.0049060 |
| 2019-10-01 | $0.0049060 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2019-10-02 | $0.0049130 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2019-10-03 | $0.0049510 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2019-10-04 | $0.0048650 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2019-10-05 | $0.0048190 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2019-10-06 | $0.0048220 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2019-10-07 | $0.0046420 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2019-10-08 | $0.0048470 | $0.0048330 | $0.0048330 | $0.0048330 |
| 2019-10-09 | $0.0048330 | $0.005070 | $0.005070 | $0.005070 |
| 2019-10-10 | $0.005070 | $0.005072 | $0.005072 | $0.005072 |
| 2019-10-11 | $0.005072 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2019-10-12 | $0.0048840 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2019-10-13 | $0.0049070 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2019-10-14 | $0.0048950 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2019-10-15 | $0.0049350 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2019-10-16 | $0.0048220 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2019-10-17 | $0.0047280 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2019-10-18 | $0.0047690 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2019-10-19 | $0.0047040 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2019-10-20 | $0.0047040 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2019-10-21 | $0.0048660 | $0.0048520 | $0.0048520 | $0.0048520 |
| 2019-10-22 | $0.0048520 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2019-10-23 | $0.0047400 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2019-10-24 | $0.0044130 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2019-10-25 | $0.0043920 | $0.005116 | $0.005116 | $0.005116 |
| 2019-10-26 | $0.005116 | $0.005463 | $0.005463 | $0.005463 |
| 2019-10-27 | $0.005463 | $0.005635 | $0.005635 | $0.005635 |
| 2019-10-28 | $0.005635 | $0.005441 | $0.005441 | $0.005441 |
| 2019-10-29 | $0.005441 | $0.005565 | $0.005565 | $0.005565 |
| 2019-10-30 | $0.005565 | $0.005410 | $0.005410 | $0.005410 |
| 2019-10-31 | $0.005410 | $0.005403 | $0.005403 | $0.005403 |
| 2019-11-01 | $0.005403 | $0.005464 | $0.005464 | $0.005464 |
| 2019-11-02 | $0.005464 | $0.005494 | $0.005494 | $0.005494 |
| 2019-11-03 | $0.005494 | $0.005441 | $0.005441 | $0.005441 |
| 2019-11-04 | $0.005441 | $0.005559 | $0.005559 | $0.005559 |
| 2019-11-05 | $0.005559 | $0.005501 | $0.005501 | $0.005501 |
| 2019-11-06 | $0.005501 | $0.005515 | $0.005515 | $0.005515 |
| 2019-11-07 | $0.005515 | $0.005433 | $0.005433 | $0.005433 |
| 2019-11-08 | $0.005433 | $0.005176 | $0.005176 | $0.005176 |
| 2019-11-09 | $0.005176 | $0.005205 | $0.005205 | $0.005205 |
| 2019-11-10 | $0.005205 | $0.005337 | $0.005337 | $0.005337 |
| 2019-11-11 | $0.005337 | $0.005149 | $0.005149 | $0.005149 |
| 2019-11-12 | $0.005149 | $0.005201 | $0.005201 | $0.005201 |
| 2019-11-13 | $0.005201 | $0.005177 | $0.005177 | $0.005177 |
| 2019-11-14 | $0.005177 | $0.005098 | $0.005098 | $0.005098 |
| 2019-11-15 | $0.005098 | $0.0049960 | $0.0049960 | $0.0049960 |
| 2019-11-16 | $0.0049960 | $0.005014 | $0.005014 | $0.005014 |
| 2019-11-17 | $0.005014 | $0.005024 | $0.005024 | $0.005024 |
| 2019-11-18 | $0.005024 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2019-11-19 | $0.0048320 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2019-11-20 | $0.0047990 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2019-11-21 | $0.0047750 | $0.0045030 | $0.0045030 | $0.0045030 |
| 2019-11-22 | $0.0045030 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2019-11-23 | $0.0043020 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2019-11-24 | $0.0043300 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2019-11-25 | $0.0040890 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2019-11-26 | $0.0042120 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2019-11-27 | $0.0042300 | $0.0044440 | $0.0044440 | $0.0044440 |
| 2019-11-28 | $0.0044440 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2019-11-29 | $0.0043910 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2019-11-30 | $0.0045840 | $0.0044670 | $0.0044670 | $0.0044670 |
| 2019-12-01 | $0.0044670 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2019-12-02 | $0.0043780 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2019-12-03 | $0.0043190 | $0.0043150 | $0.0043150 | $0.0043150 |
| 2019-12-04 | $0.0043150 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2019-12-05 | $0.0042530 | $0.0043700 | $0.0043700 | $0.0043700 |
| 2019-12-06 | $0.0043700 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2019-12-07 | $0.0044600 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2019-12-08 | $0.0044340 | $0.0044480 | $0.0044480 | $0.0044480 |
| 2019-12-09 | $0.0044480 | $0.0043370 | $0.0043370 | $0.0043370 |
| 2019-12-10 | $0.0043370 | $0.0042680 | $0.0042680 | $0.0042680 |
| 2019-12-11 | $0.0042680 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2019-12-12 | $0.0042550 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2019-12-13 | $0.0042480 | $0.0042840 | $0.0042840 | $0.0042840 |
| 2019-12-14 | $0.0042840 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2019-12-15 | $0.0041770 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2019-12-16 | $0.0042080 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2019-12-17 | $0.0040690 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2019-12-18 | $0.0039150 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2019-12-19 | $0.0043040 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2019-12-20 | $0.0042240 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2019-12-21 | $0.0042500 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2019-12-22 | $0.0042240 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2019-12-23 | $0.0044350 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2019-12-24 | $0.0043230 | $0.0042840 | $0.0042840 | $0.0042840 |
| 2019-12-25 | $0.0042840 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2019-12-26 | $0.0042500 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2019-12-27 | $0.0042520 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2019-12-28 | $0.0042800 | $0.0043170 | $0.0043170 | $0.0043170 |
| 2019-12-29 | $0.0043170 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2019-12-30 | $0.0043660 | $0.0042680 | $0.0042680 | $0.0042680 |
| 2019-12-31 | $0.0042680 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2020-01-01 | $0.0042380 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2020-01-02 | $0.0042420 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2020-01-03 | $0.0041100 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2020-01-04 | $0.0043300 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2020-01-05 | $0.0043410 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2020-01-06 | $0.0043420 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2020-01-07 | $0.0045800 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2020-01-08 | $0.0048150 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2020-01-09 | $0.0047470 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2020-01-10 | $0.0046120 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-01-11 | $0.0048320 | $0.0047350 | $0.0047350 | $0.0047350 |
| 2020-01-12 | $0.0047350 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-01-13 | $0.0048270 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2020-01-14 | $0.0047830 | $0.005204 | $0.005204 | $0.005204 |
| 2020-01-15 | $0.005204 | $0.005200 | $0.005200 | $0.005200 |
| 2020-01-16 | $0.005200 | $0.005145 | $0.005145 | $0.005145 |
| 2020-01-17 | $0.005145 | $0.005248 | $0.005248 | $0.005248 |
| 2020-01-18 | $0.005248 | $0.005256 | $0.005256 | $0.005256 |
| 2020-01-19 | $0.005256 | $0.005135 | $0.005135 | $0.005135 |
| 2020-01-20 | $0.005135 | $0.005094 | $0.005094 | $0.005094 |
| 2020-01-21 | $0.005094 | $0.005148 | $0.005148 | $0.005148 |
| 2020-01-22 | $0.005148 | $0.005114 | $0.005114 | $0.005114 |
| 2020-01-23 | $0.005114 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2020-01-24 | $0.0049530 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2020-01-25 | $0.0049750 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2020-01-26 | $0.0049240 | $0.005075 | $0.005075 | $0.005075 |
| 2020-01-27 | $0.005075 | $0.005250 | $0.005250 | $0.005250 |
| 2020-01-28 | $0.005250 | $0.005541 | $0.005541 | $0.005541 |
| 2020-01-29 | $0.005541 | $0.005479 | $0.005479 | $0.005479 |
| 2020-01-30 | $0.005479 | $0.005606 | $0.005606 | $0.005606 |
| 2020-01-31 | $0.005606 | $0.005512 | $0.005512 | $0.005512 |
| 2020-02-01 | $0.005512 | $0.005537 | $0.005537 | $0.005537 |
| 2020-02-02 | $0.005537 | $0.005507 | $0.005507 | $0.005507 |
| 2020-02-03 | $0.005507 | $0.005480 | $0.005480 | $0.005480 |
| 2020-02-04 | $0.005480 | $0.005411 | $0.005411 | $0.005411 |
| 2020-02-05 | $0.005411 | $0.005671 | $0.005671 | $0.005671 |
| 2020-02-06 | $0.005671 | $0.005756 | $0.005756 | $0.005756 |
| 2020-02-07 | $0.005756 | $0.005787 | $0.005787 | $0.005787 |
| 2020-02-08 | $0.005787 | $0.005840 | $0.005840 | $0.005840 |
| 2020-02-09 | $0.005840 | $0.005993 | $0.005993 | $0.005993 |
| 2020-02-10 | $0.005993 | $0.005816 | $0.005816 | $0.005816 |
| 2020-02-11 | $0.005816 | $0.006059 | $0.006059 | $0.006059 |
| 2020-02-12 | $0.006059 | $0.006105 | $0.006105 | $0.006105 |
| 2020-02-13 | $0.006105 | $0.006038 | $0.006038 | $0.006038 |
| 2020-02-14 | $0.006038 | $0.006113 | $0.006113 | $0.006113 |
| 2020-02-15 | $0.006113 | $0.005844 | $0.005844 | $0.005844 |
| 2020-02-16 | $0.005844 | $0.005856 | $0.005856 | $0.005856 |
| 2020-02-17 | $0.005856 | $0.005724 | $0.005724 | $0.005724 |
| 2020-02-18 | $0.005724 | $0.006008 | $0.006008 | $0.006008 |
| 2020-02-19 | $0.006008 | $0.005665 | $0.005665 | $0.005665 |
| 2020-02-20 | $0.005665 | $0.005669 | $0.005669 | $0.005669 |
| 2020-02-21 | $0.005669 | $0.005722 | $0.005722 | $0.005722 |
| 2020-02-22 | $0.005722 | $0.005706 | $0.005706 | $0.005706 |
| 2020-02-23 | $0.005706 | $0.005887 | $0.005887 | $0.005887 |
| 2020-02-24 | $0.005887 | $0.005702 | $0.005702 | $0.005702 |
| 2020-02-25 | $0.005702 | $0.005497 | $0.005497 | $0.005497 |
| 2020-02-26 | $0.005497 | $0.005188 | $0.005188 | $0.005188 |
| 2020-02-27 | $0.005188 | $0.005205 | $0.005205 | $0.005205 |
| 2020-02-28 | $0.005205 | $0.005144 | $0.005144 | $0.005144 |
| 2020-02-29 | $0.005144 | $0.005042 | $0.005042 | $0.005042 |
| 2020-03-01 | $0.005042 | $0.005044 | $0.005044 | $0.005044 |
| 2020-03-02 | $0.005044 | $0.005263 | $0.005263 | $0.005263 |
| 2020-03-03 | $0.005263 | $0.005172 | $0.005172 | $0.005172 |
| 2020-03-04 | $0.005172 | $0.005177 | $0.005177 | $0.005177 |
| 2020-03-05 | $0.005177 | $0.005354 | $0.005354 | $0.005354 |
| 2020-03-06 | $0.005354 | $0.005405 | $0.005405 | $0.005405 |
| 2020-03-07 | $0.005405 | $0.005253 | $0.005253 | $0.005253 |
| 2020-03-08 | $0.005253 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2020-03-09 | $0.0047540 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2020-03-10 | $0.0046870 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2020-03-11 | $0.0046580 | $0.0046880 | $0.0046880 | $0.0046880 |
| 2020-03-12 | $0.0046880 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2020-03-13 | $0.0029010 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2020-03-14 | $0.0033230 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2020-03-15 | $0.0030570 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2020-03-16 | $0.0031610 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2020-03-17 | $0.0029770 | $0.0031490 | $0.0031490 | $0.0031490 |
| 2020-03-18 | $0.0031490 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2020-03-19 | $0.0031940 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2020-03-20 | $0.0036490 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2020-03-21 | $0.0036620 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2020-03-22 | $0.0036550 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2020-03-23 | $0.0034390 | $0.0038370 | $0.0038370 | $0.0038370 |
| 2020-03-24 | $0.0038370 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2020-03-25 | $0.0039930 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2020-03-26 | $0.0039500 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2020-03-27 | $0.0039870 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2020-03-28 | $0.0037660 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2020-03-29 | $0.0036890 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2020-03-30 | $0.0034700 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2020-03-31 | $0.0037780 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2020-04-01 | $0.0037900 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2020-04-02 | $0.0039320 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2020-04-03 | $0.0040150 | $0.0039790 | $0.0039790 | $0.0039790 |
| 2020-04-04 | $0.0039790 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2020-04-05 | $0.0040570 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2020-04-06 | $0.0040010 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2020-04-07 | $0.0043350 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2020-04-08 | $0.0042490 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2020-04-09 | $0.0043470 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2020-04-10 | $0.0043040 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2020-04-11 | $0.0040570 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2020-04-12 | $0.0040640 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2020-04-13 | $0.0040790 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2020-04-14 | $0.0040470 | $0.0040590 | $0.0040590 | $0.0040590 |
| 2020-04-15 | $0.0040590 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2020-04-16 | $0.0039110 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2020-04-17 | $0.0041980 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2020-04-18 | $0.0041520 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2020-04-19 | $0.0042860 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2020-04-20 | $0.0042080 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-04-21 | $0.0040370 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2020-04-22 | $0.0040450 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2020-04-23 | $0.0042100 | $0.0044190 | $0.0044190 | $0.0044190 |
| 2020-04-24 | $0.0044190 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2020-04-25 | $0.0044310 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2020-04-26 | $0.0044530 | $0.0045440 | $0.0045440 | $0.0045440 |
| 2020-04-27 | $0.0045440 | $0.0045950 | $0.0045950 | $0.0045950 |
| 2020-04-28 | $0.0045950 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2020-04-29 | $0.0045790 | $0.005183 | $0.005183 | $0.005183 |
| 2020-04-30 | $0.005183 | $0.005096 | $0.005096 | $0.005096 |
| 2020-05-01 | $0.005096 | $0.005209 | $0.005209 | $0.005209 |
| 2020-05-02 | $0.005209 | $0.005299 | $0.005299 | $0.005299 |
| 2020-05-03 | $0.005299 | $0.005255 | $0.005255 | $0.005255 |
| 2020-05-04 | $0.005255 | $0.005240 | $0.005240 | $0.005240 |
| 2020-05-05 | $0.005240 | $0.005328 | $0.005328 | $0.005328 |
| 2020-05-06 | $0.005328 | $0.005400 | $0.005400 | $0.005400 |
| 2020-05-07 | $0.005400 | $0.005900 | $0.005900 | $0.005900 |
| 2020-05-08 | $0.005900 | $0.005787 | $0.005787 | $0.005787 |
| 2020-05-09 | $0.005787 | $0.005629 | $0.005629 | $0.005629 |
| 2020-05-10 | $0.005629 | $0.005154 | $0.005154 | $0.005154 |
| 2020-05-11 | $0.005154 | $0.005056 | $0.005056 | $0.005056 |
| 2020-05-12 | $0.005056 | $0.005204 | $0.005204 | $0.005204 |
| 2020-05-13 | $0.005204 | $0.005497 | $0.005497 | $0.005497 |
| 2020-05-14 | $0.005497 | $0.005778 | $0.005778 | $0.005778 |
| 2020-05-15 | $0.005778 | $0.005494 | $0.005494 | $0.005494 |
| 2020-05-16 | $0.005494 | $0.005538 | $0.005538 | $0.005538 |
| 2020-05-17 | $0.005538 | $0.005706 | $0.005706 | $0.005706 |
| 2020-05-18 | $0.005706 | $0.005736 | $0.005736 | $0.005736 |
| 2020-05-19 | $0.005736 | $0.005770 | $0.005770 | $0.005770 |
| 2020-05-20 | $0.005770 | $0.005611 | $0.005611 | $0.005611 |
| 2020-05-21 | $0.005611 | $0.005345 | $0.005345 | $0.005345 |
| 2020-05-22 | $0.005345 | $0.005411 | $0.005411 | $0.005411 |
| 2020-05-23 | $0.005411 | $0.005420 | $0.005420 | $0.005420 |
| 2020-05-24 | $0.005420 | $0.005144 | $0.005144 | $0.005144 |
| 2020-05-25 | $0.005144 | $0.005252 | $0.005252 | $0.005252 |
| 2020-05-26 | $0.005252 | $0.005218 | $0.005218 | $0.005218 |
| 2020-05-27 | $0.005218 | $0.005431 | $0.005431 | $0.005431 |
| 2020-05-28 | $0.005431 | $0.005652 | $0.005652 | $0.005652 |
| 2020-05-29 | $0.005652 | $0.005561 | $0.005561 | $0.005561 |
| 2020-05-30 | $0.005561 | $0.005723 | $0.005723 | $0.005723 |
| 2020-05-31 | $0.005723 | $0.005576 | $0.005576 | $0.005576 |
| 2020-06-01 | $0.005576 | $0.006025 | $0.006025 | $0.006025 |
| 2020-06-02 | $0.006025 | $0.005619 | $0.005619 | $0.005619 |
| 2020-06-03 | $0.005619 | $0.005703 | $0.005703 | $0.005703 |
| 2020-06-04 | $0.005703 | $0.005779 | $0.005779 | $0.005779 |
| 2020-06-05 | $0.005779 | $0.005677 | $0.005677 | $0.005677 |
| 2020-06-06 | $0.005677 | $0.005706 | $0.005706 | $0.005706 |
| 2020-06-07 | $0.005706 | $0.005753 | $0.005753 | $0.005753 |
| 2020-06-08 | $0.005753 | $0.005772 | $0.005772 | $0.005772 |
| 2020-06-09 | $0.005772 | $0.005770 | $0.005770 | $0.005770 |
| 2020-06-10 | $0.005770 | $0.005836 | $0.005836 | $0.005836 |
| 2020-06-11 | $0.005836 | $0.005468 | $0.005468 | $0.005468 |
| 2020-06-12 | $0.005468 | $0.005584 | $0.005584 | $0.005584 |
| 2020-06-13 | $0.005584 | $0.005590 | $0.005590 | $0.005590 |
| 2020-06-14 | $0.005590 | $0.005507 | $0.005507 | $0.005507 |
| 2020-06-15 | $0.005507 | $0.005563 | $0.005563 | $0.005563 |
| 2020-06-16 | $0.005563 | $0.005621 | $0.005621 | $0.005621 |
| 2020-06-17 | $0.005621 | $0.005581 | $0.005581 | $0.005581 |
| 2020-06-18 | $0.005581 | $0.005535 | $0.005535 | $0.005535 |
| 2020-06-19 | $0.005535 | $0.005488 | $0.005488 | $0.005488 |
| 2020-06-20 | $0.005488 | $0.005522 | $0.005522 | $0.005522 |
| 2020-06-21 | $0.005522 | $0.005483 | $0.005483 | $0.005483 |
| 2020-06-22 | $0.005483 | $0.005718 | $0.005718 | $0.005718 |
| 2020-06-23 | $0.005718 | $0.005678 | $0.005678 | $0.005678 |
| 2020-06-24 | $0.005678 | $0.005483 | $0.005483 | $0.005483 |
| 2020-06-25 | $0.005483 | $0.005452 | $0.005452 | $0.005452 |
| 2020-06-26 | $0.005452 | $0.005403 | $0.005403 | $0.005403 |
| 2020-06-27 | $0.005403 | $0.005314 | $0.005314 | $0.005314 |
| 2020-06-28 | $0.005314 | $0.005381 | $0.005381 | $0.005381 |
| 2020-06-29 | $0.005381 | $0.005420 | $0.005420 | $0.005420 |
| 2020-06-30 | $0.005420 | $0.005391 | $0.005391 | $0.005391 |
| 2020-07-01 | $0.005391 | $0.005451 | $0.005451 | $0.005451 |
| 2020-07-02 | $0.005451 | $0.005365 | $0.005365 | $0.005365 |
| 2020-07-03 | $0.005365 | $0.005349 | $0.005349 | $0.005349 |
| 2020-07-04 | $0.005349 | $0.005394 | $0.005394 | $0.005394 |
| 2020-07-05 | $0.005394 | $0.005358 | $0.005358 | $0.005358 |
| 2020-07-06 | $0.005358 | $0.005515 | $0.005515 | $0.005515 |
| 2020-07-07 | $0.005515 | $0.005462 | $0.005462 | $0.005462 |
| 2020-07-08 | $0.005462 | $0.005569 | $0.005569 | $0.005569 |
| 2020-07-09 | $0.005569 | $0.005451 | $0.005451 | $0.005451 |
| 2020-07-10 | $0.005451 | $0.005480 | $0.005480 | $0.005480 |
| 2020-07-11 | $0.005480 | $0.005450 | $0.005450 | $0.005450 |
| 2020-07-12 | $0.005450 | $0.005488 | $0.005488 | $0.005488 |
| 2020-07-13 | $0.005488 | $0.005450 | $0.005450 | $0.005450 |
| 2020-07-14 | $0.005450 | $0.005461 | $0.005461 | $0.005461 |
| 2020-07-15 | $0.005461 | $0.005424 | $0.005424 | $0.005424 |
| 2020-07-16 | $0.005424 | $0.005389 | $0.005389 | $0.005389 |
| 2020-07-17 | $0.005389 | $0.005403 | $0.005403 | $0.005403 |
| 2020-07-18 | $0.005403 | $0.005415 | $0.005415 | $0.005415 |
| 2020-07-19 | $0.005415 | $0.005437 | $0.005437 | $0.005437 |
| 2020-07-20 | $0.005437 | $0.005407 | $0.005407 | $0.005407 |
| 2020-07-21 | $0.005407 | $0.005542 | $0.005542 | $0.005542 |
| 2020-07-22 | $0.005542 | $0.005627 | $0.005627 | $0.005627 |
| 2020-07-23 | $0.005627 | $0.005673 | $0.005673 | $0.005673 |
| 2020-07-24 | $0.005673 | $0.005635 | $0.005635 | $0.005635 |
| 2020-07-25 | $0.005635 | $0.005728 | $0.005728 | $0.005728 |
| 2020-07-26 | $0.005728 | $0.005866 | $0.005866 | $0.005866 |
| 2020-07-27 | $0.005866 | $0.006515 | $0.006515 | $0.006515 |
| 2020-07-28 | $0.006515 | $0.006451 | $0.006451 | $0.006451 |
| 2020-07-29 | $0.006451 | $0.006556 | $0.006556 | $0.006556 |
| 2020-07-30 | $0.006556 | $0.006557 | $0.006557 | $0.006557 |
| 2020-07-31 | $0.006557 | $0.006698 | $0.006698 | $0.006698 |
| 2020-08-01 | $0.006698 | $0.006969 | $0.006969 | $0.006969 |
| 2020-08-02 | $0.006969 | $0.006527 | $0.006527 | $0.006527 |
| 2020-08-03 | $0.006527 | $0.006628 | $0.006628 | $0.006628 |
| 2020-08-04 | $0.006628 | $0.006605 | $0.006605 | $0.006605 |
| 2020-08-05 | $0.006605 | $0.006934 | $0.006934 | $0.006934 |
| 2020-08-06 | $0.006934 | $0.006945 | $0.006945 | $0.006945 |
| 2020-08-07 | $0.006945 | $0.006846 | $0.006846 | $0.006846 |
| 2020-08-08 | $0.006846 | $0.006945 | $0.006945 | $0.006945 |
| 2020-08-09 | $0.006945 | $0.006895 | $0.006895 | $0.006895 |
| 2020-08-10 | $0.006895 | $0.007019 | $0.007019 | $0.007019 |
| 2020-08-11 | $0.007019 | $0.006720 | $0.006720 | $0.006720 |
| 2020-08-12 | $0.006720 | $0.006826 | $0.006826 | $0.006826 |
| 2020-08-13 | $0.006826 | $0.006957 | $0.006957 | $0.006957 |
| 2020-08-14 | $0.006957 | $0.006947 | $0.006947 | $0.006947 |
| 2020-08-15 | $0.006947 | $0.006998 | $0.006998 | $0.006998 |
| 2020-08-16 | $0.006998 | $0.007032 | $0.007032 | $0.007032 |
| 2020-08-17 | $0.007032 | $0.007258 | $0.007258 | $0.007258 |
| 2020-08-18 | $0.007258 | $0.007054 | $0.007054 | $0.007054 |
| 2020-08-19 | $0.007054 | $0.006939 | $0.006939 | $0.006939 |
| 2020-08-20 | $0.006939 | $0.006999 | $0.006999 | $0.006999 |
| 2020-08-21 | $0.006999 | $0.006801 | $0.006801 | $0.006801 |
| 2020-08-22 | $0.006801 | $0.006886 | $0.006886 | $0.006886 |
| 2020-08-23 | $0.006886 | $0.006874 | $0.006874 | $0.006874 |
| 2020-08-24 | $0.006874 | $0.006936 | $0.006936 | $0.006936 |
| 2020-08-25 | $0.006936 | $0.006685 | $0.006685 | $0.006685 |
| 2020-08-26 | $0.006685 | $0.006765 | $0.006765 | $0.006765 |
| 2020-08-27 | $0.006765 | $0.006685 | $0.006685 | $0.006685 |
| 2020-08-28 | $0.006685 | $0.006806 | $0.006806 | $0.006806 |
| 2020-08-29 | $0.006806 | $0.006773 | $0.006773 | $0.006773 |
| 2020-08-30 | $0.006773 | $0.006913 | $0.006913 | $0.006913 |
| 2020-08-31 | $0.006913 | $0.006878 | $0.006878 | $0.006878 |
| 2020-09-01 | $0.006878 | $0.007037 | $0.007037 | $0.007037 |
| 2020-09-02 | $0.007037 | $0.006725 | $0.006725 | $0.006725 |
| 2020-09-03 | $0.006725 | $0.006003 | $0.006003 | $0.006003 |
| 2020-09-04 | $0.006003 | $0.006176 | $0.006176 | $0.006176 |
| 2020-09-05 | $0.006176 | $0.005999 | $0.005999 | $0.005999 |
| 2020-09-06 | $0.005999 | $0.006054 | $0.006054 | $0.006054 |
| 2020-09-07 | $0.006054 | $0.006124 | $0.006124 | $0.006124 |
| 2020-09-08 | $0.006124 | $0.005976 | $0.005976 | $0.005976 |
| 2020-09-09 | $0.005976 | $0.006035 | $0.006035 | $0.006035 |
| 2020-09-10 | $0.006035 | $0.006104 | $0.006104 | $0.006104 |
| 2020-09-11 | $0.006104 | $0.006135 | $0.006135 | $0.006135 |
| 2020-09-12 | $0.006135 | $0.006164 | $0.006164 | $0.006164 |
| 2020-09-13 | $0.006164 | $0.006096 | $0.006096 | $0.006096 |
| 2020-09-14 | $0.006096 | $0.006300 | $0.006300 | $0.006300 |
| 2020-09-15 | $0.006300 | $0.006364 | $0.006364 | $0.006364 |
| 2020-09-16 | $0.006364 | $0.006465 | $0.006465 | $0.006465 |
| 2020-09-17 | $0.006465 | $0.006458 | $0.006458 | $0.006458 |
| 2020-09-18 | $0.006458 | $0.006453 | $0.006453 | $0.006453 |
| 2020-09-19 | $0.006453 | $0.006539 | $0.006539 | $0.006539 |
| 2020-09-20 | $0.006539 | $0.006444 | $0.006444 | $0.006444 |
| 2020-09-21 | $0.006444 | $0.006147 | $0.006147 | $0.006147 |
| 2020-09-22 | $0.006147 | $0.006215 | $0.006215 | $0.006215 |
| 2020-09-23 | $0.006215 | $0.006040 | $0.006040 | $0.006040 |
| 2020-09-24 | $0.006040 | $0.006338 | $0.006338 | $0.006338 |
| 2020-09-25 | $0.006338 | $0.006310 | $0.006310 | $0.006310 |
| 2020-09-26 | $0.006310 | $0.006333 | $0.006333 | $0.006333 |
| 2020-09-27 | $0.006333 | $0.006361 | $0.006361 | $0.006361 |
| 2020-09-28 | $0.006361 | $0.006312 | $0.006312 | $0.006312 |
| 2020-09-29 | $0.006312 | $0.006396 | $0.006396 | $0.006396 |
| 2020-09-30 | $0.006396 | $0.006360 | $0.006360 | $0.006360 |
| 2020-10-01 | $0.006360 | $0.006267 | $0.006267 | $0.006267 |
| 2020-10-02 | $0.006267 | $0.006240 | $0.006240 | $0.006240 |
| 2020-10-03 | $0.006240 | $0.006226 | $0.006226 | $0.006226 |
| 2020-10-04 | $0.006226 | $0.006299 | $0.006299 | $0.006299 |
| 2020-10-05 | $0.006299 | $0.006369 | $0.006369 | $0.006369 |
| 2020-10-06 | $0.006369 | $0.006256 | $0.006256 | $0.006256 |
| 2020-10-07 | $0.006256 | $0.006297 | $0.006297 | $0.006297 |
| 2020-10-08 | $0.006297 | $0.006448 | $0.006448 | $0.006448 |
| 2020-10-09 | $0.006448 | $0.006525 | $0.006525 | $0.006525 |
| 2020-10-10 | $0.006525 | $0.006668 | $0.006668 | $0.006668 |
| 2020-10-11 | $0.006668 | $0.006712 | $0.006712 | $0.006712 |
| 2020-10-12 | $0.006712 | $0.006808 | $0.006808 | $0.006808 |
| 2020-10-13 | $0.006808 | $0.006742 | $0.006742 | $0.006742 |
| 2020-10-14 | $0.006742 | $0.006743 | $0.006743 | $0.006743 |
| 2020-10-15 | $0.006743 | $0.006790 | $0.006790 | $0.006790 |
| 2020-10-16 | $0.006790 | $0.006682 | $0.006682 | $0.006682 |
| 2020-10-17 | $0.006682 | $0.006707 | $0.006707 | $0.006707 |
| 2020-10-18 | $0.006707 | $0.006793 | $0.006793 | $0.006793 |
| 2020-10-19 | $0.006793 | $0.006937 | $0.006937 | $0.006937 |
| 2020-10-20 | $0.006937 | $0.007034 | $0.007034 | $0.007034 |
| 2020-10-21 | $0.007034 | $0.007560 | $0.007560 | $0.007560 |
| 2020-10-22 | $0.007560 | $0.007664 | $0.007664 | $0.007664 |
| 2020-10-23 | $0.007664 | $0.007633 | $0.007633 | $0.007633 |
| 2020-10-24 | $0.007633 | $0.007744 | $0.007744 | $0.007744 |
| 2020-10-25 | $0.007744 | $0.007694 | $0.007694 | $0.007694 |
| 2020-10-26 | $0.007694 | $0.007711 | $0.007711 | $0.007711 |
| 2020-10-27 | $0.007711 | $0.008051 | $0.008051 | $0.008051 |
| 2020-10-28 | $0.008051 | $0.007839 | $0.007839 | $0.007839 |
| 2020-10-29 | $0.007839 | $0.007943 | $0.007943 | $0.007943 |
| 2020-10-30 | $0.007943 | $0.008004 | $0.008004 | $0.008004 |
| 2020-10-31 | $0.008004 | $0.008144 | $0.008144 | $0.008144 |
| 2020-11-01 | $0.008144 | $0.008119 | $0.008119 | $0.008119 |
| 2020-11-02 | $0.008119 | $0.008007 | $0.008007 | $0.008007 |
| 2020-11-03 | $0.008007 | $0.008274 | $0.008274 | $0.008274 |
| 2020-11-04 | $0.008274 | $0.008353 | $0.008353 | $0.008353 |
| 2020-11-05 | $0.008353 | $0.009204 | $0.009204 | $0.009204 |
| 2020-11-06 | $0.009204 | $0.009198 | $0.009198 | $0.009198 |
| 2020-11-07 | $0.009198 | $0.008755 | $0.008755 | $0.008755 |
| 2020-11-08 | $0.008755 | $0.009138 | $0.009138 | $0.009138 |
| 2020-11-09 | $0.009138 | $0.009048 | $0.009048 | $0.009048 |
| 2020-11-10 | $0.009048 | $0.009035 | $0.009035 | $0.009035 |
| 2020-11-11 | $0.009035 | $0.009267 | $0.009267 | $0.009267 |
| 2020-11-12 | $0.009267 | $0.009621 | $0.009621 | $0.009621 |
| 2020-11-13 | $0.009621 | $0.009636 | $0.009636 | $0.009636 |
| 2020-11-14 | $0.009636 | $0.009485 | $0.009485 | $0.009485 |
| 2020-11-15 | $0.009485 | $0.009419 | $0.009419 | $0.009419 |
| 2020-11-16 | $0.009419 | $0.009866 | $0.009866 | $0.009866 |
| 2020-11-17 | $0.009866 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2020-11-18 | $0.0104300 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2020-11-19 | $0.0104900 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2020-11-20 | $0.0105200 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2020-11-21 | $0.0110200 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2020-11-22 | $0.0110400 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2020-11-23 | $0.0108700 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2020-11-24 | $0.0108500 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2020-11-25 | $0.0113000 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2020-11-26 | $0.0110500 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2020-11-27 | $0.0101300 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2020-11-28 | $0.0101200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2020-11-29 | $0.0104700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2020-11-30 | $0.0107400 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2020-12-01 | $0.0116200 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2020-12-02 | $0.0110900 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2020-12-03 | $0.0113400 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2020-12-04 | $0.0114700 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2020-12-05 | $0.0110100 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2020-12-06 | $0.0113000 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2020-12-07 | $0.0114300 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2020-12-08 | $0.0113200 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2020-12-09 | $0.0108100 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2020-12-10 | $0.0109400 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2020-12-11 | $0.0107700 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2020-12-12 | $0.0106400 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-12-13 | $0.0111000 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2020-12-14 | $0.0113100 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2020-12-15 | $0.0113700 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2020-12-16 | $0.0114700 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-12-17 | $0.0126000 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2020-12-18 | $0.0134700 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2020-12-19 | $0.0136500 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2020-12-20 | $0.0140700 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2020-12-21 | $0.0138500 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2020-12-22 | $0.0134100 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2020-12-23 | $0.0140600 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2020-12-24 | $0.0137100 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-12-25 | $0.0140000 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2020-12-26 | $0.0145800 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2020-12-27 | $0.0156000 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2020-12-28 | $0.0154900 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2020-12-29 | $0.0159500 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2020-12-30 | $0.0161400 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2020-12-31 | $0.0170400 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2021-01-01 | $0.0170900 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2021-01-02 | $0.0173400 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-01-03 | $0.0190000 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2021-01-04 | $0.0195100 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2021-01-05 | $0.0189000 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2021-01-06 | $0.0200800 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2021-01-07 | $0.0217400 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2021-01-08 | $0.0232900 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2021-01-09 | $0.0239800 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2021-01-10 | $0.0237400 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2021-01-11 | $0.0225400 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2021-01-12 | $0.0209400 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2021-01-13 | $0.0200900 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2021-01-14 | $0.0220500 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2021-01-15 | $0.0231000 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2021-01-16 | $0.0217100 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2021-01-17 | $0.0212500 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2021-01-18 | $0.0211500 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2021-01-19 | $0.0216100 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2021-01-20 | $0.0212000 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2021-01-21 | $0.0209500 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-01-22 | $0.0182000 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2021-01-23 | $0.0194700 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2021-01-24 | $0.0189400 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2021-01-25 | $0.0190500 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2021-01-26 | $0.0190400 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2021-01-27 | $0.0191800 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2021-01-28 | $0.0179500 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2021-01-29 | $0.0197300 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2021-01-30 | $0.0202100 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2021-01-31 | $0.0202500 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2021-02-01 | $0.0195500 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2021-02-02 | $0.0197900 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2021-02-03 | $0.0209600 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2021-02-04 | $0.0222300 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2021-02-05 | $0.0218200 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2021-02-06 | $0.0226000 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2021-02-07 | $0.0231700 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2021-02-08 | $0.0229300 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2021-02-09 | $0.0274000 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2021-02-10 | $0.0274400 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2021-02-11 | $0.0264600 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2021-02-12 | $0.0283200 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2021-02-13 | $0.0279900 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2021-02-14 | $0.0278600 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-02-15 | $0.0287100 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2021-02-16 | $0.0282800 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2021-02-17 | $0.0290200 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2021-02-18 | $0.0307700 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2021-02-19 | $0.0304400 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-02-20 | $0.0330000 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2021-02-21 | $0.0329800 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2021-02-22 | $0.0339100 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2021-02-23 | $0.0319300 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2021-02-24 | $0.0288500 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2021-02-25 | $0.0293500 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2021-02-26 | $0.0277800 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2021-02-27 | $0.0273300 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2021-02-28 | $0.0272500 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-03-01 | $0.0267000 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2021-03-02 | $0.0292800 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2021-03-03 | $0.0286200 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2021-03-04 | $0.0297300 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2021-03-05 | $0.0285300 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2021-03-06 | $0.0287800 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2021-03-07 | $0.0288500 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2021-03-08 | $0.0300700 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2021-03-09 | $0.0309200 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2021-03-10 | $0.0324100 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2021-03-11 | $0.0329800 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2021-03-12 | $0.0341100 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2021-03-13 | $0.0337800 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2021-03-14 | $0.0361000 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2021-03-15 | $0.0348100 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2021-03-16 | $0.0328400 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2021-03-17 | $0.0335900 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2021-03-18 | $0.0347600 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-03-19 | $0.0340100 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2021-03-20 | $0.0342600 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2021-03-21 | $0.0342800 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2021-03-22 | $0.0338500 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2021-03-23 | $0.0319200 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2021-03-24 | $0.0320700 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2021-03-25 | $0.0308600 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2021-03-26 | $0.0302900 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2021-03-27 | $0.0324800 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2021-03-28 | $0.0329600 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2021-03-29 | $0.0329100 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2021-03-30 | $0.0340000 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2021-03-31 | $0.0346800 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2021-04-01 | $0.0346900 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2021-04-02 | $0.0346500 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2021-04-03 | $0.0348000 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2021-04-04 | $0.0336700 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2021-04-05 | $0.0343500 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2021-04-06 | $0.0348800 | $0.0342300 | $0.0342300 | $0.0342300 |
| 2021-04-07 | $0.0342300 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2021-04-08 | $0.0330100 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2021-04-09 | $0.0342700 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2021-04-10 | $0.0342800 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2021-04-11 | $0.0352700 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2021-04-12 | $0.0353900 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2021-04-13 | $0.0353100 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2021-04-14 | $0.0375000 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2021-04-15 | $0.0371500 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2021-04-16 | $0.0373100 | $0.0362400 | $0.0362400 | $0.0362400 |
| 2021-04-17 | $0.0362400 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2021-04-18 | $0.0354300 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2021-04-19 | $0.0331900 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2021-04-20 | $0.0328500 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2021-04-21 | $0.0333300 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2021-04-22 | $0.0317400 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2021-04-23 | $0.0305100 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2021-04-24 | $0.0302000 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2021-04-25 | $0.0295700 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2021-04-26 | $0.0289800 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2021-04-27 | $0.0319000 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2021-04-28 | $0.0324900 | $0.0323800 | $0.0323800 | $0.0323800 |
| 2021-04-29 | $0.0323800 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2021-04-30 | $0.0316100 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2021-05-01 | $0.0340800 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2021-05-02 | $0.0341300 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2021-05-03 | $0.0334100 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2021-05-04 | $0.0337500 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2021-05-05 | $0.0314100 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2021-05-06 | $0.0339300 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2021-05-07 | $0.0333000 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2021-05-08 | $0.0338500 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2021-05-09 | $0.0347800 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2021-05-10 | $0.0343900 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2021-05-11 | $0.0329600 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2021-05-12 | $0.0334800 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2021-05-13 | $0.0292100 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2021-05-14 | $0.0293200 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2021-05-15 | $0.0294300 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2021-05-16 | $0.0276000 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2021-05-17 | $0.0274300 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2021-05-18 | $0.0257000 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2021-05-19 | $0.0253000 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2021-05-20 | $0.0217000 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2021-05-21 | $0.0239500 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2021-05-22 | $0.0220400 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2021-05-23 | $0.0221200 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2021-05-24 | $0.0204800 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2021-05-25 | $0.0229100 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2021-05-26 | $0.0226500 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2021-05-27 | $0.0231800 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2021-05-28 | $0.0227400 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2021-05-29 | $0.0210500 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2021-05-30 | $0.0204200 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2021-05-31 | $0.0210400 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-06-01 | $0.0220000 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2021-06-02 | $0.0216400 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2021-06-03 | $0.0221700 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2021-06-04 | $0.0231500 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2021-06-05 | $0.0217500 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2021-06-06 | $0.0209700 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-06-07 | $0.0211200 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2021-06-08 | $0.0198100 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2021-06-09 | $0.0197100 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2021-06-10 | $0.0220600 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2021-06-11 | $0.0216400 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2021-06-12 | $0.0220300 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2021-06-13 | $0.0209700 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2021-06-14 | $0.0230200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2021-06-15 | $0.0239100 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2021-06-16 | $0.0237000 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2021-06-17 | $0.0226200 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2021-06-18 | $0.0224700 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2021-06-19 | $0.0211400 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2021-06-20 | $0.0209500 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2021-06-21 | $0.0210100 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2021-06-22 | $0.0186800 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2021-06-23 | $0.0192000 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2021-06-24 | $0.0198700 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2021-06-25 | $0.0204400 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2021-06-26 | $0.0186400 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2021-06-27 | $0.0190600 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2021-06-28 | $0.0204800 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2021-06-29 | $0.0203500 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2021-06-30 | $0.0211800 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2021-07-01 | $0.0206800 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2021-07-02 | $0.0197900 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2021-07-03 | $0.0199400 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2021-07-04 | $0.0204600 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2021-07-05 | $0.0208200 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2021-07-06 | $0.0198800 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2021-07-07 | $0.0202000 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2021-07-08 | $0.0199900 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2021-07-09 | $0.0194000 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2021-07-10 | $0.0199400 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2021-07-11 | $0.0197700 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2021-07-12 | $0.0202100 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2021-07-13 | $0.0195200 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2021-07-14 | $0.0193200 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2021-07-15 | $0.0193600 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-07-16 | $0.0188000 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2021-07-17 | $0.0185300 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2021-07-18 | $0.0186100 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2021-07-19 | $0.0187700 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-07-20 | $0.0182000 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2021-07-21 | $0.0175800 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2021-07-22 | $0.0189600 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2021-07-23 | $0.0190600 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2021-07-24 | $0.0198500 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2021-07-25 | $0.0202300 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2021-07-26 | $0.0208700 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2021-07-27 | $0.0219900 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2021-07-28 | $0.0233000 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2021-07-29 | $0.0236200 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2021-07-30 | $0.0236200 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2021-07-31 | $0.0249200 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2021-08-01 | $0.0244700 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2021-08-02 | $0.0235200 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2021-08-03 | $0.0231000 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2021-08-04 | $0.0225300 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2021-08-05 | $0.0234500 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2021-08-06 | $0.0241200 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2021-08-07 | $0.0252800 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2021-08-08 | $0.0263200 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2021-08-09 | $0.0258600 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2021-08-10 | $0.0273100 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2021-08-11 | $0.0269000 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2021-08-12 | $0.0268800 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2021-08-13 | $0.0262100 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2021-08-14 | $0.0282200 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2021-08-15 | $0.0277900 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2021-08-16 | $0.0277400 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2021-08-17 | $0.0271000 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2021-08-18 | $0.0263600 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2021-08-19 | $0.0263800 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2021-08-20 | $0.0275900 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2021-08-21 | $0.0291100 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2021-08-22 | $0.0288300 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2021-08-23 | $0.0290800 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2021-08-24 | $0.0292200 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2021-08-25 | $0.0281400 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2021-08-26 | $0.0289100 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2021-08-27 | $0.0276400 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2021-08-28 | $0.0289600 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2021-08-29 | $0.0288600 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2021-08-30 | $0.0287900 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2021-08-31 | $0.0277300 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2021-09-01 | $0.0278200 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2021-09-02 | $0.0288200 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2021-09-03 | $0.0290800 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2021-09-04 | $0.0295100 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2021-09-05 | $0.0294600 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2021-09-06 | $0.0305500 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2021-09-07 | $0.0310900 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2021-09-08 | $0.0276500 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2021-09-09 | $0.0271800 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2021-09-10 | $0.0273700 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2021-09-11 | $0.0264600 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2021-09-12 | $0.0266500 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2021-09-13 | $0.0271700 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2021-09-14 | $0.0265300 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2021-09-15 | $0.0278100 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2021-09-16 | $0.0284100 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2021-09-17 | $0.0281800 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2021-09-18 | $0.0279100 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2021-09-19 | $0.0285000 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2021-09-20 | $0.0278800 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2021-09-21 | $0.0253300 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2021-09-22 | $0.0240200 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2021-09-23 | $0.0257100 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2021-09-24 | $0.0264900 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2021-09-25 | $0.0252800 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2021-09-26 | $0.0252100 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2021-09-27 | $0.0254900 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2021-09-28 | $0.0248900 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-09-29 | $0.0242200 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2021-09-30 | $0.0245100 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2021-10-01 | $0.0258600 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2021-10-02 | $0.0284200 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2021-10-03 | $0.0281200 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2021-10-04 | $0.0284600 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2021-10-05 | $0.0290700 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2021-10-06 | $0.0303900 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2021-10-07 | $0.0326500 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2021-10-08 | $0.0317400 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2021-10-09 | $0.0318300 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2021-10-10 | $0.0324300 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2021-10-11 | $0.0322700 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2021-10-12 | $0.0339200 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2021-10-13 | $0.0330500 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2021-10-14 | $0.0338500 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2021-10-15 | $0.0338400 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2021-10-16 | $0.0363900 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2021-10-17 | $0.0359200 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2021-10-18 | $0.0363000 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2021-10-19 | $0.0366000 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2021-10-20 | $0.0379300 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2021-10-21 | $0.0389500 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2021-10-22 | $0.0367500 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2021-10-23 | $0.0358100 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2021-10-24 | $0.0361700 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2021-10-25 | $0.0359100 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2021-10-26 | $0.0372200 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2021-10-27 | $0.0355900 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2021-10-28 | $0.0344900 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2021-10-29 | $0.0357600 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2021-10-30 | $0.0367500 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2021-10-31 | $0.0365200 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2021-11-01 | $0.0362000 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2021-11-02 | $0.0359700 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2021-11-03 | $0.0373200 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2021-11-04 | $0.0371300 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2021-11-05 | $0.0362500 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2021-11-06 | $0.0360000 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2021-11-07 | $0.0363000 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2021-11-08 | $0.0373500 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2021-11-09 | $0.0398500 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2021-11-10 | $0.0394900 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2021-11-11 | $0.0383100 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2021-11-12 | $0.0382400 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2021-11-13 | $0.0378500 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2021-11-14 | $0.0380000 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2021-11-15 | $0.0386500 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2021-11-16 | $0.0375300 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2021-11-17 | $0.0354600 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2021-11-18 | $0.0356200 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2021-11-19 | $0.0335900 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2021-11-20 | $0.0343000 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2021-11-21 | $0.0352600 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2021-11-22 | $0.0346300 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2021-11-23 | $0.0332200 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2021-11-24 | $0.0339600 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2021-11-25 | $0.0337300 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2021-11-26 | $0.0347900 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2021-11-27 | $0.0317400 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2021-11-28 | $0.0323300 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2021-11-29 | $0.0338300 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2021-11-30 | $0.0341300 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2021-12-01 | $0.0336200 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2021-12-02 | $0.0337600 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2021-12-03 | $0.0333500 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2021-12-04 | $0.0316600 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2021-12-05 | $0.0290500 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2021-12-06 | $0.0291800 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2021-12-07 | $0.0298300 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2021-12-08 | $0.0298700 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2021-12-09 | $0.0298000 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2021-12-10 | $0.0280800 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2021-12-11 | $0.0278400 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2021-12-12 | $0.0291500 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2021-12-13 | $0.0295600 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2021-12-14 | $0.0275700 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2021-12-15 | $0.0285500 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2021-12-16 | $0.0288400 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2021-12-17 | $0.0281100 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2021-12-18 | $0.0272400 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2021-12-19 | $0.0276500 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2021-12-20 | $0.0275500 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2021-12-21 | $0.0276800 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2021-12-22 | $0.0288600 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-12-23 | $0.0286800 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2021-12-24 | $0.0299900 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-25 | $0.0300000 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2021-12-26 | $0.0297500 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2021-12-27 | $0.0299700 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2021-12-28 | $0.0299200 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2021-12-29 | $0.0280500 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2021-12-30 | $0.0274200 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2021-12-31 | $0.0278100 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2022-01-01 | $0.0272600 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2022-01-02 | $0.0281700 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2022-01-03 | $0.0279100 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2022-01-04 | $0.0274100 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2022-01-05 | $0.0270400 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2022-01-06 | $0.0256300 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2022-01-07 | $0.0254300 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2022-01-08 | $0.0245100 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2022-01-09 | $0.0246000 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2022-01-10 | $0.0247000 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2022-01-11 | $0.0246800 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2022-01-12 | $0.0252200 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2022-01-13 | $0.0259100 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2022-01-14 | $0.0251200 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2022-01-15 | $0.0254200 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2022-01-16 | $0.0254200 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2022-01-17 | $0.0254300 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2022-01-18 | $0.0249100 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-01-19 | $0.0250000 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2022-01-20 | $0.0245900 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2022-01-21 | $0.0240100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-01-22 | $0.0215200 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2022-01-23 | $0.0206900 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2022-01-24 | $0.0214100 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2022-01-25 | $0.0216500 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2022-01-26 | $0.0218200 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-01-27 | $0.0217300 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2022-01-28 | $0.0219400 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-01-29 | $0.0222700 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2022-01-30 | $0.0225300 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2022-01-31 | $0.0223700 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2022-02-01 | $0.0227100 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2022-02-02 | $0.0228500 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2022-02-03 | $0.0217800 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2022-02-04 | $0.0220200 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2022-02-05 | $0.0245400 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2022-02-06 | $0.0244400 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-02-07 | $0.0250200 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2022-02-08 | $0.0258800 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2022-02-09 | $0.0260100 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-02-10 | $0.0262100 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2022-02-11 | $0.0256800 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-02-12 | $0.0250200 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2022-02-13 | $0.0249200 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2022-02-14 | $0.0248200 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2022-02-15 | $0.0251100 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2022-02-16 | $0.0263000 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2022-02-17 | $0.0259000 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-02-18 | $0.0239200 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2022-02-19 | $0.0236000 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2022-02-20 | $0.0236600 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2022-02-21 | $0.0226500 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2022-02-22 | $0.0218500 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2022-02-23 | $0.0225800 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2022-02-24 | $0.0219900 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2022-02-25 | $0.0226300 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-02-26 | $0.0231500 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2022-02-27 | $0.0230900 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2022-02-28 | $0.0222500 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2022-03-01 | $0.0254800 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-03-02 | $0.0262100 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2022-03-03 | $0.0259200 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-03-04 | $0.0250600 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-03-05 | $0.0231000 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2022-03-06 | $0.0232500 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2022-03-07 | $0.0226700 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2022-03-08 | $0.0224400 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2022-03-09 | $0.0228600 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2022-03-10 | $0.0247600 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-03-11 | $0.0232700 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2022-03-12 | $0.0228600 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2022-03-13 | $0.0229000 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2022-03-14 | $0.0223000 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2022-03-15 | $0.0234200 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2022-03-16 | $0.0232000 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2022-03-17 | $0.0242700 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2022-03-18 | $0.0241600 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-03-19 | $0.0246600 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2022-03-20 | $0.0249200 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2022-03-21 | $0.0243300 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-03-22 | $0.0242200 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-03-23 | $0.0250000 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2022-03-24 | $0.0253100 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2022-03-25 | $0.0259600 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2022-03-26 | $0.0261600 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2022-03-27 | $0.0262800 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2022-03-28 | $0.0276400 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2022-03-29 | $0.0278100 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2022-03-30 | $0.0279900 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2022-03-31 | $0.0277600 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2022-04-01 | $0.0268600 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2022-04-02 | $0.0273200 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2022-04-03 | $0.0270400 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2022-04-04 | $0.0273800 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2022-04-05 | $0.0275000 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-04-06 | $0.0268500 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-04-07 | $0.0254700 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2022-04-08 | $0.0256500 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2022-04-09 | $0.0249400 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2022-04-10 | $0.0252300 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2022-04-11 | $0.0248700 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2022-04-12 | $0.0233300 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2022-04-13 | $0.0236500 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2022-04-14 | $0.0242800 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2022-04-15 | $0.0235700 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2022-04-16 | $0.0239300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2022-04-17 | $0.0238300 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2022-04-18 | $0.0234200 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2022-04-19 | $0.0240800 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2022-04-20 | $0.0244900 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2022-04-21 | $0.0244100 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-04-22 | $0.0238900 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2022-04-23 | $0.0234300 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-04-24 | $0.0232700 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2022-04-25 | $0.0232900 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-04-26 | $0.0238600 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2022-04-27 | $0.0224900 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2022-04-28 | $0.0231600 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-04-29 | $0.0234500 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2022-04-30 | $0.0227700 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-05-01 | $0.0222100 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2022-05-02 | $0.0227000 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2022-05-03 | $0.0227200 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2022-05-04 | $0.0222600 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2022-05-05 | $0.0234100 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2022-05-06 | $0.0215600 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2022-05-07 | $0.0212500 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-05-08 | $0.0209300 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2022-05-09 | $0.0200800 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-05-10 | $0.0177500 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2022-05-11 | $0.0183000 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2022-05-12 | $0.0171200 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-05-13 | $0.0170600 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-05-14 | $0.0172500 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-05-15 | $0.0177300 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2022-05-16 | $0.0184600 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2022-05-17 | $0.0176000 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2022-05-18 | $0.0179500 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-05-19 | $0.0169100 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-05-20 | $0.0178700 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2022-05-21 | $0.0172100 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2022-05-22 | $0.0173500 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-05-23 | $0.0178600 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2022-05-24 | $0.0171500 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2022-05-25 | $0.0174800 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2022-05-26 | $0.0174100 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-05-27 | $0.0172200 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2022-05-28 | $0.0168700 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2022-05-29 | $0.0171200 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2022-05-30 | $0.0173800 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2022-05-31 | $0.0187100 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-06-01 | $0.0187500 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2022-06-02 | $0.0175800 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2022-06-03 | $0.0179600 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-06-04 | $0.0175100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2022-06-05 | $0.0176100 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2022-06-06 | $0.0176400 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2022-06-07 | $0.0185000 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2022-06-08 | $0.0183600 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2022-06-09 | $0.0178100 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-06-10 | $0.0177500 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2022-06-11 | $0.0171500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-06-12 | $0.0167500 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2022-06-13 | $0.0156900 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2022-06-14 | $0.0132600 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2022-06-15 | $0.0130500 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-06-16 | $0.0133100 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2022-06-17 | $0.0120200 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-06-18 | $0.0120600 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-06-19 | $0.0111800 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-06-20 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-06-21 | $0.0121300 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-06-22 | $0.0122100 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2022-06-23 | $0.0117700 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-06-24 | $0.0124500 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-06-25 | $0.0125200 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-06-26 | $0.0126700 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2022-06-27 | $0.0124100 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-06-28 | $0.0122200 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2022-06-29 | $0.0119500 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2022-06-30 | $0.0118600 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2022-07-01 | $0.0117500 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2022-07-02 | $0.0113600 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-07-03 | $0.0113400 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-07-04 | $0.0113800 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-07-05 | $0.0119300 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-07-06 | $0.0118900 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-07-07 | $0.0121200 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2022-07-08 | $0.0127500 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-07-09 | $0.0127400 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-07-10 | $0.0127300 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-07-11 | $0.0123000 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2022-07-12 | $0.0117700 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2022-07-13 | $0.0113900 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-07-14 | $0.0119400 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-07-15 | $0.0121400 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-07-16 | $0.0122900 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-07-17 | $0.0125100 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2022-07-18 | $0.0122700 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2022-07-19 | $0.0132400 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2022-07-20 | $0.0138100 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-07-21 | $0.0137000 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-07-22 | $0.0136600 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-07-23 | $0.0133800 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2022-07-24 | $0.0132500 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-07-25 | $0.0133300 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-07-26 | $0.0125700 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-07-27 | $0.0125400 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-07-28 | $0.0135500 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2022-07-29 | $0.0140700 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-07-30 | $0.0140200 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-07-31 | $0.0139500 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-08-01 | $0.0137500 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-08-02 | $0.0137300 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-08-03 | $0.0135600 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-08-04 | $0.0134700 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-08-05 | $0.0133500 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-08-06 | $0.0137600 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-08-07 | $0.0135400 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2022-08-08 | $0.0136800 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2022-08-09 | $0.0140500 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-08-10 | $0.0136600 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-08-11 | $0.0141400 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2022-08-12 | $0.0141300 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-08-13 | $0.0144000 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2022-08-14 | $0.0144300 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2022-08-15 | $0.0143500 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-08-16 | $0.0142200 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-08-17 | $0.0140800 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-08-18 | $0.0137700 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-08-19 | $0.0136900 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-08-20 | $0.0122900 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-08-21 | $0.0124700 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-08-22 | $0.0126900 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2022-08-23 | $0.0126300 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-08-24 | $0.0127000 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-08-25 | $0.0126100 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-08-26 | $0.0127200 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2022-08-27 | $0.0119500 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-08-28 | $0.0118200 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-08-29 | $0.0115400 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-08-30 | $0.0119700 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-08-31 | $0.0116900 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2022-09-01 | $0.0118300 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-09-02 | $0.0118800 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2022-09-03 | $0.0117700 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2022-09-04 | $0.0117000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2022-09-05 | $0.0118000 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-09-06 | $0.0116800 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-09-07 | $0.0110900 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-09-08 | $0.0113800 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-09-09 | $0.0114000 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-09-10 | $0.0126100 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-09-11 | $0.0127800 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-09-12 | $0.0128800 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-09-13 | $0.0132200 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-09-14 | $0.0119000 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-09-15 | $0.0119400 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-09-16 | $0.0116200 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-09-17 | $0.0116800 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2022-09-18 | $0.0118700 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-09-19 | $0.0114600 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-09-20 | $0.0115300 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-09-21 | $0.0111400 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-09-22 | $0.0109000 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-09-23 | $0.0114500 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-09-24 | $0.0113800 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2022-09-25 | $0.0111700 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-09-26 | $0.0111000 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2022-09-27 | $0.0113500 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2022-09-28 | $0.0112600 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-09-29 | $0.0114500 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2022-09-30 | $0.0115600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-10-01 | $0.0114600 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-10-02 | $0.0114000 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-10-03 | $0.0112400 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-10-04 | $0.0115800 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-10-05 | $0.0120000 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-10-06 | $0.0118900 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2022-10-07 | $0.0117800 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2022-10-08 | $0.0115200 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-10-09 | $0.0114600 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-10-10 | $0.0114700 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-10-11 | $0.0112900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-10-12 | $0.0112400 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2022-10-13 | $0.0113000 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-10-14 | $0.0114300 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-10-15 | $0.0113200 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-10-16 | $0.0112500 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2022-10-17 | $0.0113700 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-10-18 | $0.0115300 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-10-19 | $0.0114000 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-10-20 | $0.0112800 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-10-21 | $0.0112400 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-10-22 | $0.0113100 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2022-10-23 | $0.0113300 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-10-24 | $0.0115500 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-10-25 | $0.0114100 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-10-26 | $0.0118500 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2022-10-27 | $0.0122600 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-10-28 | $0.0119700 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-10-29 | $0.0121500 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2022-10-30 | $0.0122800 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-10-31 | $0.0121700 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-11-01 | $0.0120900 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-11-02 | $0.0120800 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-11-03 | $0.0118900 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-11-04 | $0.0119200 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-11-05 | $0.0124800 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-11-06 | $0.0125700 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-11-07 | $0.0123400 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-11-08 | $0.0121500 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-11-09 | $0.0109400 | $0.009334 | $0.009334 | $0.009334 |
| 2022-11-10 | $0.009334 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-11-11 | $0.0103600 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-11-12 | $0.0100300 | $0.009897 | $0.009897 | $0.009897 |
| 2022-11-13 | $0.009897 | $0.009621 | $0.009621 | $0.009621 |
| 2022-11-14 | $0.009621 | $0.009789 | $0.009789 | $0.009789 |
| 2022-11-15 | $0.009789 | $0.0099590 | $0.0099590 | $0.0099590 |
| 2022-11-16 | $0.0099590 | $0.009822 | $0.009822 | $0.009822 |
| 2022-11-17 | $0.009822 | $0.009841 | $0.009841 | $0.009841 |
| 2022-11-18 | $0.009841 | $0.009840 | $0.009840 | $0.009840 |
| 2022-11-19 | $0.009840 | $0.009843 | $0.009843 | $0.009843 |
| 2022-11-20 | $0.009843 | $0.009590 | $0.009590 | $0.009590 |
| 2022-11-21 | $0.009590 | $0.009299 | $0.009299 | $0.009299 |
| 2022-11-22 | $0.009299 | $0.009557 | $0.009557 | $0.009557 |
| 2022-11-23 | $0.009557 | $0.009789 | $0.009789 | $0.009789 |
| 2022-11-24 | $0.009789 | $0.009787 | $0.009787 | $0.009787 |
| 2022-11-25 | $0.009787 | $0.009740 | $0.009740 | $0.009740 |
| 2022-11-26 | $0.009740 | $0.009706 | $0.009706 | $0.009706 |
| 2022-11-27 | $0.009706 | $0.009688 | $0.009688 | $0.009688 |
| 2022-11-28 | $0.009688 | $0.009562 | $0.009562 | $0.009562 |
| 2022-11-29 | $0.009562 | $0.009695 | $0.009695 | $0.009695 |
| 2022-11-30 | $0.009695 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2022-12-01 | $0.0101300 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2022-12-02 | $0.0100200 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-12-03 | $0.0100900 | $0.0099640 | $0.0099640 | $0.0099640 |
| 2022-12-04 | $0.0099640 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-12-05 | $0.0101000 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-12-06 | $0.0100100 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-12-07 | $0.0100800 | $0.0099340 | $0.0099340 | $0.0099340 |
| 2022-12-08 | $0.0099340 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-12-09 | $0.0101600 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-12-10 | $0.0101000 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2022-12-11 | $0.0101100 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-12-12 | $0.0100900 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-12-13 | $0.0101500 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-12-14 | $0.0104900 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-15 | $0.0105000 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-12-16 | $0.0102400 | $0.009828 | $0.009828 | $0.009828 |
| 2022-12-17 | $0.009828 | $0.0099010 | $0.0099010 | $0.0099010 |
| 2022-12-18 | $0.0099010 | $0.009878 | $0.009878 | $0.009878 |
| 2022-12-19 | $0.009878 | $0.009701 | $0.009701 | $0.009701 |
| 2022-12-20 | $0.009701 | $0.0099720 | $0.0099720 | $0.0099720 |
| 2022-12-21 | $0.0099720 | $0.0099240 | $0.0099240 | $0.0099240 |
| 2022-12-22 | $0.0099240 | $0.0099210 | $0.0099210 | $0.0099210 |
| 2022-12-23 | $0.0099210 | $0.0099010 | $0.0099010 | $0.0099010 |
| 2022-12-24 | $0.0099010 | $0.0099340 | $0.0099340 | $0.0099340 |
| 2022-12-25 | $0.0099340 | $0.0099290 | $0.0099290 | $0.0099290 |
| 2022-12-26 | $0.0099290 | $0.0099800 | $0.0099800 | $0.0099800 |
| 2022-12-27 | $0.0099800 | $0.009853 | $0.009853 | $0.009853 |
| 2022-12-28 | $0.009853 | $0.009759 | $0.009759 | $0.009759 |
| 2022-12-29 | $0.009759 | $0.009812 | $0.009812 | $0.009812 |
| 2022-12-30 | $0.009812 | $0.009794 | $0.009794 | $0.009794 |
| 2022-12-31 | $0.009794 | $0.009753 | $0.009753 | $0.009753 |
| 2023-01-01 | $0.009753 | $0.009802 | $0.009802 | $0.009802 |
| 2023-01-02 | $0.009802 | $0.009835 | $0.009835 | $0.009835 |
| 2023-01-03 | $0.009835 | $0.009835 | $0.009835 | $0.009835 |
| 2023-01-04 | $0.009835 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2023-01-05 | $0.0099400 | $0.0099270 | $0.0099270 | $0.0099270 |
| 2023-01-06 | $0.0099270 | $0.0099980 | $0.0099980 | $0.0099980 |
| 2023-01-07 | $0.0099980 | $0.0099960 | $0.0099960 | $0.0099960 |
| 2023-01-08 | $0.0099960 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-01-09 | $0.0101000 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2023-01-10 | $0.0101400 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-01-11 | $0.0102900 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2023-01-12 | $0.0105800 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2023-01-13 | $0.0111200 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2023-01-14 | $0.0117600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-01-15 | $0.0123600 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2023-01-16 | $0.0123200 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2023-01-17 | $0.0125000 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2023-01-18 | $0.0124700 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2023-01-19 | $0.0122000 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2023-01-20 | $0.0124400 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2023-01-21 | $0.0133800 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2023-01-22 | $0.0134500 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2023-01-23 | $0.0134000 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2023-01-24 | $0.0135200 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2023-01-25 | $0.0133600 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2023-01-26 | $0.0136100 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2023-01-27 | $0.0135800 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2023-01-28 | $0.0136200 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2023-01-29 | $0.0135900 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2023-01-30 | $0.0140100 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2023-01-31 | $0.0134700 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2023-02-01 | $0.0136500 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2023-02-02 | $0.0140000 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2023-02-03 | $0.0138500 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2023-02-04 | $0.0138300 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2023-02-05 | $0.0137700 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2023-02-06 | $0.0135400 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2023-02-07 | $0.0134300 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2023-02-08 | $0.0137200 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2023-02-09 | $0.0135500 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2023-02-10 | $0.0128700 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2023-02-11 | $0.0127600 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2023-02-12 | $0.0129000 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2023-02-13 | $0.0128600 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2023-02-14 | $0.0128500 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2023-02-15 | $0.0131000 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2023-02-16 | $0.0143600 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2023-02-17 | $0.0138800 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2023-02-18 | $0.0145000 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2023-02-19 | $0.0145400 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2023-02-20 | $0.0143300 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2023-02-21 | $0.0146500 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2023-02-22 | $0.0144300 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2023-02-23 | $0.0142700 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2023-02-24 | $0.0141300 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2023-02-25 | $0.0136800 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2023-02-26 | $0.0136700 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2023-02-27 | $0.0139000 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2023-02-28 | $0.0138600 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2023-03-01 | $0.0136500 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2023-03-02 | $0.0139500 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2023-03-03 | $0.0138500 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2023-03-04 | $0.0131900 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2023-03-05 | $0.0131900 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2023-03-06 | $0.0132400 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2023-03-07 | $0.0132200 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2023-03-08 | $0.0131000 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2023-03-09 | $0.0128100 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2023-03-10 | $0.0120200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2023-03-11 | $0.0119200 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2023-03-12 | $0.0121600 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2023-03-13 | $0.0130900 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2023-03-14 | $0.0142800 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2023-03-15 | $0.0146100 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2023-03-16 | $0.0143800 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2023-03-17 | $0.0147800 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2023-03-18 | $0.0161900 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2023-03-19 | $0.0159100 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2023-03-20 | $0.0165400 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2023-03-21 | $0.0164100 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2023-03-22 | $0.0166300 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2023-03-23 | $0.0161200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-03-24 | $0.0167200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2023-03-25 | $0.0162200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2023-03-26 | $0.0162200 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2023-03-27 | $0.0165200 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2023-03-28 | $0.0160200 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2023-03-29 | $0.0160900 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-03-30 | $0.0167300 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2023-03-31 | $0.0165400 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2023-04-01 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2023-04-02 | $0.0168000 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2023-04-03 | $0.0166300 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2023-04-04 | $0.0164100 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2023-04-05 | $0.0166200 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2023-04-06 | $0.0166300 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2023-04-07 | $0.0165500 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2023-04-08 | $0.0164800 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2023-04-09 | $0.0164900 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-04-10 | $0.0167200 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2023-04-11 | $0.0175000 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2023-04-12 | $0.0178300 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2023-04-13 | $0.0176400 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2023-04-14 | $0.0179400 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2023-04-15 | $0.0179900 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2023-04-16 | $0.0178900 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2023-04-17 | $0.0178900 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2023-04-18 | $0.0173700 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2023-04-19 | $0.0179300 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2023-04-20 | $0.0170000 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2023-04-21 | $0.0166700 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2023-04-22 | $0.0160800 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2023-04-23 | $0.0164100 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2023-04-24 | $0.0162800 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2023-04-25 | $0.0162400 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2023-04-26 | $0.0167000 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2023-04-27 | $0.0167800 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2023-04-28 | $0.0174000 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2023-04-29 | $0.0173100 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2023-04-30 | $0.0172600 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2023-05-01 | $0.0172500 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2023-05-02 | $0.0165700 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2023-05-03 | $0.0169300 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2023-05-04 | $0.0171300 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2023-05-05 | $0.0170300 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2023-05-06 | $0.0174300 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2023-05-07 | $0.0170800 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2023-05-08 | $0.0168600 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2023-05-09 | $0.0163900 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2023-05-10 | $0.0163300 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2023-05-11 | $0.0163000 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2023-05-12 | $0.0159300 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2023-05-13 | $0.0158200 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2023-05-14 | $0.0158100 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2023-05-15 | $0.0158900 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-05-16 | $0.0160300 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2023-05-17 | $0.0159500 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2023-05-18 | $0.0161700 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2023-05-19 | $0.0158300 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2023-05-20 | $0.0158600 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2023-05-21 | $0.0160000 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2023-05-22 | $0.0157900 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2023-05-23 | $0.0158400 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2023-05-24 | $0.0160600 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2023-05-25 | $0.0155300 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-05-26 | $0.0156200 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2023-05-27 | $0.0157600 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2023-05-28 | $0.0158500 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2023-05-29 | $0.0165700 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2023-05-30 | $0.0163700 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2023-05-31 | $0.0163500 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2023-06-01 | $0.0160600 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2023-06-02 | $0.0158300 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2023-06-03 | $0.0160800 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2023-06-04 | $0.0159800 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2023-06-05 | $0.0160000 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2023-06-06 | $0.0151900 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2023-06-07 | $0.0160900 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2023-06-08 | $0.0155500 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2023-06-09 | $0.0156400 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2023-06-10 | $0.0156300 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2023-06-11 | $0.0152600 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2023-06-12 | $0.0153000 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2023-06-13 | $0.0152800 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2023-06-14 | $0.0153000 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2023-06-15 | $0.0148200 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2023-06-16 | $0.0150900 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2023-06-17 | $0.0155400 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2023-06-18 | $0.0156400 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2023-06-19 | $0.0155400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2023-06-20 | $0.0158400 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2023-06-21 | $0.0167100 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2023-06-22 | $0.0177000 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2023-06-23 | $0.0176400 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2023-06-24 | $0.0181200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2023-06-25 | $0.0180200 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2023-06-26 | $0.0179800 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2023-06-27 | $0.0178600 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2023-06-28 | $0.0181100 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2023-06-29 | $0.0177500 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2023-06-30 | $0.0179600 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2023-07-01 | $0.0179800 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2023-07-02 | $0.0180500 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2023-07-03 | $0.0180600 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2023-07-04 | $0.0183800 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2023-07-05 | $0.0181600 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-07-06 | $0.0180000 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2023-07-07 | $0.0176500 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-07-08 | $0.0179100 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2023-07-09 | $0.0178700 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2023-07-10 | $0.0178000 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2023-07-11 | $0.0179500 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2023-07-12 | $0.0180700 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2023-07-13 | $0.0179300 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2023-07-14 | $0.0185700 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2023-07-15 | $0.0179000 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2023-07-16 | $0.0178800 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2023-07-17 | $0.0178500 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2023-07-18 | $0.0177900 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2023-07-19 | $0.0176200 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2023-07-20 | $0.0176500 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2023-07-21 | $0.0175900 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2023-07-22 | $0.0176500 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2023-07-23 | $0.0175800 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2023-07-24 | $0.0177500 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2023-07-25 | $0.0172200 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2023-07-26 | $0.0172400 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2023-07-27 | $0.0173200 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2023-07-28 | $0.0172400 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2023-07-29 | $0.0173000 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2023-07-30 | $0.0173200 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2023-07-31 | $0.0172800 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2023-08-01 | $0.0172500 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2023-08-02 | $0.0175200 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2023-08-03 | $0.0172100 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2023-08-04 | $0.0172100 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2023-08-05 | $0.0171600 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2023-08-06 | $0.0171400 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2023-08-07 | $0.0171400 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2023-08-08 | $0.0172200 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2023-08-09 | $0.0175600 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2023-08-10 | $0.0174400 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2023-08-11 | $0.0173600 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2023-08-12 | $0.0173500 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2023-08-13 | $0.0173600 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2023-08-14 | $0.0172800 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2023-08-15 | $0.0173500 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2023-08-16 | $0.0172100 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2023-08-17 | $0.0169300 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2023-08-18 | $0.0157100 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2023-08-19 | $0.0153700 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2023-08-20 | $0.0154000 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2023-08-21 | $0.0154500 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2023-08-22 | $0.0154100 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2023-08-23 | $0.0153700 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-08-24 | $0.0155900 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2023-08-25 | $0.0154400 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2023-08-26 | $0.0153700 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2023-08-27 | $0.0153500 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2023-08-28 | $0.0153900 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2023-08-29 | $0.0154000 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2023-08-30 | $0.0163600 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2023-08-31 | $0.0161100 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2023-09-01 | $0.0153000 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2023-09-02 | $0.0152200 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2023-09-03 | $0.0152600 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2023-09-04 | $0.0153200 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2023-09-05 | $0.0152300 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2023-09-06 | $0.0152100 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2023-09-07 | $0.0151900 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2023-09-08 | $0.0155000 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2023-09-09 | $0.0152900 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2023-09-10 | $0.0152800 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2023-09-11 | $0.0152400 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2023-09-12 | $0.0148400 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2023-09-13 | $0.0152500 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2023-09-14 | $0.0154700 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2023-09-15 | $0.0156500 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2023-09-16 | $0.0157000 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2023-09-17 | $0.0156800 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2023-09-18 | $0.0156500 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2023-09-19 | $0.0157900 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2023-09-20 | $0.0160600 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2023-09-21 | $0.0160000 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2023-09-22 | $0.0156700 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2023-09-23 | $0.0156800 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2023-09-24 | $0.0156900 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2023-09-25 | $0.0154900 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2023-09-26 | $0.0155200 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2023-09-27 | $0.0154700 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2023-09-28 | $0.0155500 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2023-09-29 | $0.0159500 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2023-09-30 | $0.0158800 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2023-10-01 | $0.0159100 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2023-10-02 | $0.0165200 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2023-10-03 | $0.0162300 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2023-10-04 | $0.0161800 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2023-10-05 | $0.0164000 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2023-10-06 | $0.0161700 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2023-10-07 | $0.0164900 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2023-10-08 | $0.0165000 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2023-10-09 | $0.0164800 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2023-10-10 | $0.0162800 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2023-10-11 | $0.0161600 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2023-10-12 | $0.0158500 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2023-10-13 | $0.0157900 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2023-10-14 | $0.0158500 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2023-10-15 | $0.0158400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-10-16 | $0.0160300 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2023-10-17 | $0.0168300 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2023-10-18 | $0.0167600 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2023-10-19 | $0.0167100 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2023-10-20 | $0.0169500 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2023-10-21 | $0.0175100 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2023-10-22 | $0.0176600 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2023-10-23 | $0.0177000 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2023-10-24 | $0.0195200 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2023-10-25 | $0.0200100 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2023-10-26 | $0.0203600 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2023-10-27 | $0.0201500 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2023-10-28 | $0.0200100 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2023-10-29 | $0.0201100 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2023-10-30 | $0.0203800 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2023-10-31 | $0.0203500 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2023-11-01 | $0.0204500 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2023-11-02 | $0.0209100 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2023-11-03 | $0.0206200 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2023-11-04 | $0.0204900 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2023-11-05 | $0.0207000 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2023-11-06 | $0.0206700 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2023-11-07 | $0.0206800 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2023-11-08 | $0.0209000 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2023-11-09 | $0.0210300 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2023-11-10 | $0.0216600 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2023-11-11 | $0.0220200 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2023-11-12 | $0.0219100 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2023-11-13 | $0.0218800 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-11-14 | $0.0215200 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2023-11-15 | $0.0209800 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2023-11-16 | $0.0223500 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2023-11-17 | $0.0213400 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2023-11-18 | $0.0216100 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2023-11-19 | $0.0215900 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2023-11-20 | $0.0220600 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2023-11-21 | $0.0221100 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2023-11-22 | $0.0211000 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2023-11-23 | $0.0220800 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2023-11-24 | $0.0220100 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2023-11-25 | $0.0222600 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2023-11-26 | $0.0223000 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2023-11-27 | $0.0221000 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2023-11-28 | $0.0219800 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2023-11-29 | $0.0223200 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2023-11-30 | $0.0223400 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2023-12-01 | $0.0222600 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2023-12-02 | $0.0228300 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2023-12-03 | $0.0232900 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2023-12-04 | $0.0235900 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2023-12-05 | $0.0247700 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2023-12-06 | $0.0260100 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2023-12-07 | $0.0258200 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2023-12-08 | $0.0255400 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2023-12-09 | $0.0260700 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2023-12-10 | $0.0258000 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2023-12-11 | $0.0258400 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2023-12-12 | $0.0243300 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2023-12-13 | $0.0244700 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2023-12-14 | $0.0253000 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2023-12-15 | $0.0253900 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2023-12-16 | $0.0247400 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2023-12-17 | $0.0249200 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2023-12-18 | $0.0244000 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2023-12-19 | $0.0251600 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2023-12-20 | $0.0249400 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2023-12-21 | $0.0257700 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2023-12-22 | $0.0258900 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2023-12-23 | $0.0259600 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2023-12-24 | $0.0258000 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2023-12-25 | $0.0253800 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2023-12-26 | $0.0257200 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2023-12-27 | $0.0250900 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2023-12-28 | $0.0256500 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2023-12-29 | $0.0251300 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2023-12-30 | $0.0248200 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2023-12-31 | $0.0248700 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2024-01-01 | $0.0249500 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2024-01-02 | $0.0260800 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2024-01-03 | $0.0265300 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2024-01-04 | $0.0252800 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2024-01-05 | $0.0260700 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2024-01-06 | $0.0260700 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2024-01-07 | $0.0259500 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2024-01-08 | $0.0259300 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2024-01-09 | $0.0277200 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2024-01-10 | $0.0272100 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2024-01-11 | $0.0275300 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2024-01-12 | $0.0273500 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2024-01-13 | $0.0252400 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2024-01-14 | $0.0252800 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2024-01-15 | $0.0246100 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2024-01-16 | $0.0250700 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2024-01-17 | $0.0254500 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2024-01-18 | $0.0252200 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2024-01-19 | $0.0243600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2024-01-20 | $0.0245600 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2024-01-21 | $0.0245900 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2024-01-22 | $0.0245300 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2024-01-23 | $0.0233200 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2024-01-24 | $0.0235300 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2024-01-25 | $0.0236500 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2024-01-26 | $0.0235700 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2024-01-27 | $0.0246700 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2024-01-28 | $0.0248500 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2024-01-29 | $0.0248000 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2024-01-30 | $0.0255500 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2024-01-31 | $0.0253400 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2024-02-01 | $0.0251100 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2024-02-02 | $0.0254100 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2024-02-03 | $0.0254800 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2024-02-04 | $0.0253700 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2024-02-05 | $0.0251200 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2024-02-06 | $0.0251700 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2024-02-07 | $0.0254200 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2024-02-08 | $0.0261600 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2024-02-09 | $0.0267300 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2024-02-10 | $0.0278200 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2024-02-11 | $0.0281800 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2024-02-12 | $0.0285000 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2024-02-13 | $0.0294700 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2024-02-14 | $0.0293400 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2024-02-15 | $0.0305900 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2024-02-16 | $0.0306400 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2024-02-17 | $0.0307800 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2024-02-18 | $0.0304800 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2024-02-19 | $0.0307600 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2024-02-20 | $0.0305500 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2024-02-21 | $0.0308400 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2024-02-22 | $0.0305900 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2024-02-23 | $0.0302500 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2024-02-24 | $0.0299400 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2024-02-25 | $0.0304300 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2024-02-26 | $0.0305200 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2024-02-27 | $0.0321700 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2024-02-28 | $0.0336700 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2024-02-29 | $0.0368800 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2024-03-01 | $0.0361000 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2024-03-02 | $0.0368300 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2024-03-03 | $0.0366000 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2024-03-04 | $0.0372600 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2024-03-05 | $0.0403200 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2024-03-06 | $0.0695 | $0.0704 | $0.0718 | $0.0694 |
| 2024-03-07 | $0.0704 | $0.0705 | $0.0711 | $0.0687 |
| 2024-03-08 | $0.0705 | $0.0726 | $0.0729 | $0.0698 |
| 2024-03-09 | $0.0726 | $0.0760 | $0.0796 | $0.0713 |
| 2024-03-10 | $0.0760 | $0.0744 | $0.0783 | $0.0729 |
| 2024-03-11 | $0.0744 | $0.0762 | $0.0820 | $0.0706 |
| 2024-03-12 | $0.0762 | $0.0764 | $0.0779 | $0.0757 |
| 2024-03-13 | $0.0764 | $0.0822 | $0.0824 | $0.0762 |
| 2024-03-14 | $0.0822 | $0.0900 | $0.0912 | $0.0772 |
| 2024-03-15 | $0.0900 | $0.0870 | $0.0921 | $0.0809 |
| 2024-03-16 | $0.0870 | $0.0800 | $0.0870 | $0.0799 |
| 2024-03-17 | $0.0800 | $0.0833 | $0.0857 | $0.0796 |
| 2024-03-18 | $0.0833 | $0.0945 | $0.0981 | $0.0830 |
| 2024-03-19 | $0.0945 | $0.0889 | $0.0984 | $0.0848 |
| 2024-03-20 | $0.0889 | $0.0935 | $0.1043000 | $0.0881 |
| 2024-03-21 | $0.0935 | $0.0867 | $0.0942 | $0.0852 |
| 2024-03-22 | $0.0867 | $0.0870 | $0.0900 | $0.0861 |
| 2024-03-23 | $0.0870 | $0.0852 | $0.0873 | $0.0849 |
| 2024-03-24 | $0.0852 | $0.0862 | $0.0867 | $0.0843 |
| 2024-03-25 | $0.0862 | $0.0879 | $0.0927 | $0.0850 |
| 2024-03-26 | $0.0879 | $0.0898 | $0.0910 | $0.0874 |
| 2024-03-27 | $0.0898 | $0.0853 | $0.0906 | $0.0845 |
| 2024-03-28 | $0.0853 | $0.0948 | $0.1013000 | $0.0853 |
| 2024-03-29 | $0.0948 | $0.0955 | $0.0999600 | $0.0946 |
| 2024-03-30 | $0.0955 | $0.0968 | $0.0993300 | $0.0943 |
| 2024-03-31 | $0.0968 | $0.0939 | $0.0973 | $0.0933 |
| 2024-04-01 | $0.0939 | $0.0890 | $0.0956 | $0.0869 |
| 2024-04-02 | $0.0890 | $0.0848 | $0.0891 | $0.0793 |
| 2024-04-03 | $0.0848 | $0.0850 | $0.0890 | $0.0836 |
| 2024-04-04 | $0.0850 | $0.0865 | $0.0868 | $0.0814 |
| 2024-04-05 | $0.0865 | $0.0860 | $0.0870 | $0.0849 |
| 2024-04-06 | $0.0860 | $0.0851 | $0.0861 | $0.0846 |
| 2024-04-07 | $0.0851 | $0.0866 | $0.0921 | $0.0846 |
| 2024-04-08 | $0.0866 | $0.0835 | $0.0892 | $0.0781 |
| 2024-04-09 | $0.0835 | $0.0833 | $0.0867 | $0.0821 |
| 2024-04-10 | $0.0833 | $0.0863 | $0.0888 | $0.0829 |
| 2024-04-11 | $0.0863 | $0.0854 | $0.0879 | $0.0831 |
| 2024-04-12 | $0.0854 | $0.0793 | $0.0857 | $0.0790 |
| 2024-04-13 | $0.0793 | $0.0651 | $0.0794 | $0.0638 |
| 2024-04-14 | $0.0651 | $0.0677 | $0.0680 | $0.0626 |
| 2024-04-15 | $0.0677 | $0.0661 | $0.0695 | $0.0655 |
| 2024-04-16 | $0.0661 | $0.0687 | $0.0704 | $0.0654 |
| 2024-04-17 | $0.0687 | $0.0674 | $0.0710 | $0.0668 |
| 2024-04-18 | $0.0674 | $0.0677 | $0.0687 | $0.0666 |
| 2024-04-19 | $0.0677 | $0.0697 | $0.0710 | $0.0639 |
| 2024-04-20 | $0.0697 | $0.0698 | $0.0700 | $0.0678 |
| 2024-04-21 | $0.0698 | $0.0697 | $0.0705 | $0.0690 |
| 2024-04-22 | $0.0697 | $0.0689 | $0.0717 | $0.0682 |
| 2024-04-23 | $0.0689 | $0.0680 | $0.0691 | $0.0677 |
| 2024-04-24 | $0.0680 | $0.0655 | $0.0693 | $0.0652 |
| 2024-04-25 | $0.0655 | $0.0647 | $0.0666 | $0.0618 |
| 2024-04-26 | $0.0647 | $0.0648 | $0.0656 | $0.0637 |
| 2024-04-27 | $0.0648 | $0.0642 | $0.0653 | $0.0620 |
| 2024-04-28 | $0.0642 | $0.0643 | $0.0647 | $0.0623 |
| 2024-04-29 | $0.0643 | $0.0623 | $0.0647 | $0.0617 |
| 2024-04-30 | $0.0623 | $0.0586 | $0.0637 | $0.0566 |
| 2024-05-01 | $0.0586 | $0.0555 | $0.0586 | $0.0525 |
| 2024-05-02 | $0.0555 | $0.0556 | $0.0573 | $0.0538 |
| 2024-05-03 | $0.0556 | $0.0574 | $0.0576 | $0.0547 |
| 2024-05-04 | $0.0574 | $0.0567 | $0.0578 | $0.0559 |
| 2024-05-05 | $0.0567 | $0.0573 | $0.0584 | $0.0565 |
| 2024-05-06 | $0.0573 | $0.0575 | $0.0590 | $0.0570 |
| 2024-05-07 | $0.0575 | $0.0617 | $0.0628 | $0.0573 |
| 2024-05-08 | $0.0617 | $0.0613 | $0.0636 | $0.0611 |
| 2024-05-09 | $0.0613 | $0.0604 | $0.0626 | $0.0602 |
| 2024-05-10 | $0.0604 | $0.0600 | $0.0622 | $0.0591 |
| 2024-05-11 | $0.0600 | $0.0593 | $0.0605 | $0.0589 |
| 2024-05-12 | $0.0593 | $0.0577 | $0.0593 | $0.0570 |
| 2024-05-13 | $0.0577 | $0.0570 | $0.0582 | $0.0561 |
| 2024-05-14 | $0.0570 | $0.0559 | $0.0586 | $0.0548 |
| 2024-05-15 | $0.0559 | $0.0589 | $0.0594 | $0.0549 |
| 2024-05-16 | $0.0589 | $0.0589 | $0.0601 | $0.0585 |
| 2024-05-17 | $0.0589 | $0.0595 | $0.0602 | $0.0589 |
| 2024-05-18 | $0.0595 | $0.0594 | $0.0599 | $0.0581 |
| 2024-05-19 | $0.0594 | $0.0581 | $0.0599 | $0.0578 |
| 2024-05-20 | $0.0581 | $0.0602 | $0.0605 | $0.0572 |
| 2024-05-21 | $0.0602 | $0.0615 | $0.0616 | $0.0596 |
| 2024-05-22 | $0.0615 | $0.0619 | $0.0620 | $0.0610 |
| 2024-05-23 | $0.0619 | $0.0603 | $0.0622 | $0.0596 |
| 2024-05-24 | $0.0603 | $0.0589 | $0.0606 | $0.0584 |
| 2024-05-25 | $0.0589 | $0.0594 | $0.0598 | $0.0581 |
| 2024-05-26 | $0.0594 | $0.0593 | $0.0606 | $0.0581 |
| 2024-05-27 | $0.0593 | $0.0605 | $0.0615 | $0.0590 |
| 2024-05-28 | $0.0605 | $0.0608 | $0.0615 | $0.0599 |
| 2024-05-29 | $0.0608 | $0.0616 | $0.0628 | $0.0598 |
| 2024-05-30 | $0.0616 | $0.0658 | $0.0667 | $0.0611 |
| 2024-05-31 | $0.0658 | $0.0622 | $0.0665 | $0.0617 |
| 2024-06-01 | $0.0622 | $0.0613 | $0.0627 | $0.0607 |
| 2024-06-02 | $0.0613 | $0.0611 | $0.0621 | $0.0607 |
| 2024-06-03 | $0.0611 | $0.0613 | $0.0623 | $0.0608 |
| 2024-06-04 | $0.0613 | $0.0611 | $0.0618 | $0.0589 |
| 2024-06-05 | $0.0611 | $0.0620 | $0.0625 | $0.0601 |
| 2024-06-06 | $0.0620 | $0.0607 | $0.0624 | $0.0589 |
| 2024-06-07 | $0.0607 | $0.0577 | $0.0614 | $0.0574 |
| 2024-06-08 | $0.0577 | $0.0574 | $0.0597 | $0.0573 |
| 2024-06-09 | $0.0574 | $0.0564 | $0.0580 | $0.0563 |
| 2024-06-10 | $0.0564 | $0.0564 | $0.0576 | $0.0556 |
| 2024-06-11 | $0.0564 | $0.0526 | $0.0570 | $0.0518 |
| 2024-06-12 | $0.0526 | $0.0537 | $0.0544 | $0.0524 |
| 2024-06-13 | $0.0537 | $0.0530 | $0.0544 | $0.0517 |
| 2024-06-14 | $0.0530 | $0.0529 | $0.0541 | $0.0523 |
| 2024-06-15 | $0.0529 | $0.0533 | $0.0536 | $0.0526 |
| 2024-06-16 | $0.0533 | $0.0533 | $0.0538 | $0.0527 |
| 2024-06-17 | $0.0533 | $0.0504 | $0.0537 | $0.0491800 |
| 2024-06-18 | $0.0504 | $0.0467800 | $0.0510 | $0.0451100 |
| 2024-06-19 | $0.0467800 | $0.0467800 | $0.0472000 | $0.0464400 |
| 2024-06-20 | $0.0467800 | $0.0475200 | $0.0479800 | $0.0460100 |
| 2024-06-21 | $0.0475200 | $0.0472500 | $0.0479900 | $0.0470000 |
| 2024-06-22 | $0.0472500 | $0.0477400 | $0.0477400 | $0.0465600 |
| 2024-06-23 | $0.0477400 | $0.0472900 | $0.0480700 | $0.0452900 |
| 2024-06-24 | $0.0472900 | $0.0439000 | $0.0474700 | $0.0417300 |
| 2024-06-25 | $0.0439000 | $0.0444100 | $0.0489600 | $0.0426700 |
| 2024-06-26 | $0.0444100 | $0.0472200 | $0.0536 | $0.0438500 |
| 2024-06-27 | $0.0472200 | $0.0477300 | $0.0527 | $0.0464800 |
| 2024-06-28 | $0.0477300 | $0.0470900 | $0.0485800 | $0.0454800 |
| 2024-06-29 | $0.0470900 | $0.0468300 | $0.0475000 | $0.0459300 |
| 2024-06-30 | $0.0468300 | $0.0490400 | $0.0490400 | $0.0448500 |
| 2024-07-01 | $0.0490400 | $0.0473100 | $0.0574 | $0.0462200 |
| 2024-07-02 | $0.0473100 | $0.0472800 | $0.0487800 | $0.0456700 |
| 2024-07-03 | $0.0472800 | $0.0462700 | $0.0571 | $0.0461700 |
| 2024-07-04 | $0.0462700 | $0.0439600 | $0.0463100 | $0.0427700 |
| 2024-07-05 | $0.0439600 | $0.0395600 | $0.0439900 | $0.0391400 |
| 2024-07-06 | $0.0395600 | $0.0411400 | $0.0415300 | $0.0391100 |
| 2024-07-07 | $0.0411400 | $0.0407900 | $0.0417100 | $0.0402200 |
| 2024-07-08 | $0.0407900 | $0.0395000 | $0.0447400 | $0.0388800 |
| 2024-07-09 | $0.0395000 | $0.0428000 | $0.0431200 | $0.0381700 |
| 2024-07-10 | $0.0428000 | $0.0442100 | $0.0451400 | $0.0422300 |
| 2024-07-11 | $0.0442100 | $0.0442600 | $0.0444200 | $0.0435600 |
| 2024-07-12 | $0.0442600 | $0.0434200 | $0.0443200 | $0.0425000 |
| 2024-07-13 | $0.0434200 | $0.0435800 | $0.0447300 | $0.0430600 |
| 2024-07-14 | $0.0435800 | $0.0442900 | $0.0448900 | $0.0435800 |
| 2024-07-15 | $0.0442900 | $0.0451600 | $0.0452300 | $0.0441300 |
| 2024-07-16 | $0.0451600 | $0.0452900 | $0.0455700 | $0.0445500 |
| 2024-07-17 | $0.0452900 | $0.0451100 | $0.0458800 | $0.0447900 |
| 2024-07-18 | $0.0451100 | $0.0441800 | $0.0469500 | $0.0441500 |
| 2024-07-19 | $0.0441800 | $0.0458400 | $0.0514 | $0.0442000 |
| 2024-07-20 | $0.0458400 | $0.0455600 | $0.0495500 | $0.0450800 |
| 2024-07-21 | $0.0455600 | $0.0460200 | $0.0496300 | $0.0451800 |
| 2024-07-22 | $0.0460200 | $0.0457700 | $0.0462000 | $0.0446300 |
| 2024-07-23 | $0.0457700 | $0.0440900 | $0.0469800 | $0.0425000 |
| 2024-07-24 | $0.0440900 | $0.0433400 | $0.0456300 | $0.0421100 |
| 2024-07-25 | $0.0433400 | $0.0459100 | $0.0511 | $0.0423400 |
| 2024-07-26 | $0.0459100 | $0.0468700 | $0.0490300 | $0.0457800 |
| 2024-07-27 | $0.0468700 | $0.0469900 | $0.0475700 | $0.0458900 |
| 2024-07-28 | $0.0469900 | $0.0463700 | $0.0469900 | $0.0453700 |
| 2024-07-29 | $0.0463700 | $0.0462300 | $0.0471000 | $0.0450400 |
| 2024-07-30 | $0.0462300 | $0.0471300 | $0.0480000 | $0.0452400 |
| 2024-07-31 | $0.0471300 | $0.0460900 | $0.0479800 | $0.0460900 |
| 2024-08-01 | $0.0460900 | $0.0460000 | $0.0467700 | $0.0452800 |
| 2024-08-02 | $0.0460000 | $0.0424900 | $0.0459800 | $0.0420100 |
| 2024-08-03 | $0.0424900 | $0.0410400 | $0.0427700 | $0.0403700 |
| 2024-08-04 | $0.0410400 | $0.0386100 | $0.0412000 | $0.0386100 |
| 2024-08-05 | $0.0386100 | $0.0360200 | $0.0391100 | $0.0336200 |
| 2024-08-06 | $0.0360200 | $0.0377300 | $0.0378500 | $0.0353600 |
| 2024-08-07 | $0.0377300 | $0.0375700 | $0.0391600 | $0.0365700 |
| 2024-08-08 | $0.0375700 | $0.0389100 | $0.0393500 | $0.0363100 |
| 2024-08-09 | $0.0389100 | $0.0387200 | $0.0390500 | $0.0366300 |
| 2024-08-10 | $0.0387200 | $0.0381100 | $0.0395600 | $0.0369800 |
| 2024-08-11 | $0.0381100 | $0.0379600 | $0.0391300 | $0.0375700 |
| 2024-08-12 | $0.0379600 | $0.0387600 | $0.0568 | $0.0364900 |
| 2024-08-13 | $0.0387600 | $0.0395300 | $0.0395300 | $0.0372900 |
| 2024-08-14 | $0.0395300 | $0.0383600 | $0.0395300 | $0.0375900 |
| 2024-08-15 | $0.0383600 | $0.0372900 | $0.0392200 | $0.0370000 |
| 2024-08-16 | $0.0372900 | $0.0376900 | $0.0396400 | $0.0370600 |
| 2024-08-17 | $0.0376900 | $0.0384900 | $0.0387500 | $0.0371900 |
| 2024-08-18 | $0.0384900 | $0.0374700 | $0.0387700 | $0.0366700 |
| 2024-08-19 | $0.0374700 | $0.0375400 | $0.0380600 | $0.0369700 |
| 2024-08-20 | $0.0375400 | $0.0379600 | $0.0388100 | $0.0370100 |
| 2024-08-21 | $0.0379600 | $0.0389800 | $0.0391500 | $0.0303500 |
| 2024-08-22 | $0.0389800 | $0.0397900 | $0.0438900 | $0.0375400 |
| 2024-08-23 | $0.0397900 | $0.0438300 | $0.0438300 | $0.0392700 |
| 2024-08-24 | $0.0438300 | $0.0419600 | $0.0437900 | $0.0409600 |
| 2024-08-25 | $0.0419600 | $0.0409300 | $0.0518 | $0.0401600 |
| 2024-08-26 | $0.0409300 | $0.0408200 | $0.0431900 | $0.0380600 |
| 2024-08-27 | $0.0408200 | $0.0393800 | $0.0414000 | $0.0393800 |
| 2024-08-28 | $0.0393800 | $0.0394900 | $0.0399900 | $0.0371200 |
| 2024-08-29 | $0.0394900 | $0.0416300 | $0.0416400 | $0.0390700 |
| 2024-08-30 | $0.0416300 | $0.0417100 | $0.0437000 | $0.0401000 |
| 2024-08-31 | $0.0417100 | $0.0405400 | $0.0424500 | $0.0403400 |
| 2024-09-01 | $0.0405400 | $0.0388300 | $0.0410200 | $0.0385700 |
| 2024-09-02 | $0.0388300 | $0.0384000 | $0.0390000 | $0.0378300 |
| 2024-09-03 | $0.0384000 | $0.0383800 | $0.0399800 | $0.0382800 |
| 2024-09-04 | $0.0383800 | $0.0376900 | $0.0393100 | $0.0367700 |
| 2024-09-05 | $0.0376900 | $0.0363200 | $0.0386600 | $0.0361400 |
| 2024-09-06 | $0.0363200 | $0.0364100 | $0.0373000 | $0.0361100 |
| 2024-09-07 | $0.0364100 | $0.0363100 | $0.0371200 | $0.0360900 |
| 2024-09-08 | $0.0363100 | $0.0361200 | $0.0371600 | $0.0352700 |
| 2024-09-09 | $0.0361200 | $0.0373900 | $0.0376100 | $0.0352700 |
| 2024-09-10 | $0.0373900 | $0.0376300 | $0.0382200 | $0.0363100 |
| 2024-09-11 | $0.0376300 | $0.0362100 | $0.0385700 | $0.0354300 |
| 2024-09-12 | $0.0362100 | $0.0365800 | $0.0383000 | $0.0353200 |
| 2024-09-13 | $0.0365800 | $0.0382900 | $0.0383400 | $0.0357800 |
| 2024-09-14 | $0.0382900 | $0.0379200 | $0.0383200 | $0.0371800 |
| 2024-09-15 | $0.0379200 | $0.0377000 | $0.0387900 | $0.0372500 |
| 2024-09-16 | $0.0377000 | $0.0375700 | $0.0388300 | $0.0373400 |
| 2024-09-17 | $0.0375700 | $0.0378800 | $0.0386900 | $0.0373900 |
| 2024-09-18 | $0.0378800 | $0.0384600 | $0.0389700 | $0.0377200 |
| 2024-09-19 | $0.0384600 | $0.0380100 | $0.0390100 | $0.0377200 |
| 2024-09-20 | $0.0380100 | $0.0380500 | $0.0395600 | $0.0377700 |
| 2024-09-21 | $0.0380500 | $0.0381100 | $0.0395000 | $0.0380100 |
| 2024-09-22 | $0.0381100 | $0.0381300 | $0.0401500 | $0.0380300 |
| 2024-09-23 | $0.0381300 | $0.0390100 | $0.0394800 | $0.0381100 |
| 2024-09-24 | $0.0390100 | $0.0382100 | $0.0401000 | $0.0381600 |
| 2024-09-25 | $0.0382100 | $0.0381200 | $0.0404400 | $0.0380900 |
| 2024-09-26 | $0.0381200 | $0.0405800 | $0.0419500 | $0.0381300 |
| 2024-09-27 | $0.0405800 | $0.0408100 | $0.0422000 | $0.0399800 |
| 2024-09-28 | $0.0408100 | $0.0399900 | $0.0424700 | $0.0389100 |
| 2024-09-29 | $0.0399900 | $0.0411800 | $0.0412900 | $0.0395800 |
| 2024-09-30 | $0.0411800 | $0.0392900 | $0.0411900 | $0.0392100 |
| 2024-10-01 | $0.0392900 | $0.0379100 | $0.0405700 | $0.0376600 |
| 2024-10-02 | $0.0379100 | $0.0374500 | $0.0387600 | $0.0373700 |
| 2024-10-03 | $0.0374500 | $0.0370600 | $0.0384300 | $0.0368300 |
| 2024-10-04 | $0.0370600 | $0.0371000 | $0.0379500 | $0.0368300 |
| 2024-10-05 | $0.0371000 | $0.0370100 | $0.0395300 | $0.0356300 |
| 2024-10-06 | $0.0370100 | $0.0377200 | $0.0396800 | $0.0360800 |
| 2024-10-07 | $0.0377200 | $0.0384300 | $0.0399700 | $0.0377100 |
| 2024-10-08 | $0.0384300 | $0.0380700 | $0.0386900 | $0.0375100 |
| 2024-10-09 | $0.0380700 | $0.0376900 | $0.0382100 | $0.0365400 |
| 2024-10-10 | $0.0376900 | $0.0375100 | $0.0380600 | $0.0362100 |
| 2024-10-11 | $0.0375100 | $0.0371800 | $0.0381100 | $0.0370200 |
| 2024-10-12 | $0.0371800 | $0.0377100 | $0.0380800 | $0.0367600 |
| 2024-10-13 | $0.0377100 | $0.0375500 | $0.0383500 | $0.0375500 |
| 2024-10-14 | $0.0375500 | $0.0380900 | $0.0396100 | $0.0372200 |
| 2024-10-15 | $0.0380900 | $0.0373600 | $0.0393800 | $0.0370800 |
| 2024-10-16 | $0.0373600 | $0.0381000 | $0.0389700 | $0.0371600 |
| 2024-10-17 | $0.0381000 | $0.0384500 | $0.0393700 | $0.0374500 |
| 2024-10-18 | $0.0384500 | $0.0389300 | $0.0400500 | $0.0381100 |
| 2024-10-19 | $0.0389300 | $0.0395000 | $0.0405000 | $0.0387600 |
| 2024-10-20 | $0.0395000 | $0.0415400 | $0.0421200 | $0.0395000 |
| 2024-10-21 | $0.0415400 | $0.0415200 | $0.0428000 | $0.0401100 |
| 2024-10-22 | $0.0415200 | $0.0414900 | $0.0433900 | $0.0408700 |
| 2024-10-23 | $0.0414900 | $0.0408600 | $0.0422200 | $0.0404200 |
| 2024-10-24 | $0.0408600 | $0.0402400 | $0.0410200 | $0.0395000 |
| 2024-10-25 | $0.0402400 | $0.0383700 | $0.0405100 | $0.0382000 |
| 2024-10-26 | $0.0383700 | $0.0382300 | $0.0410900 | $0.0381400 |
| 2024-10-27 | $0.0382300 | $0.0393100 | $0.0400200 | $0.0380400 |
| 2024-10-28 | $0.0393100 | $0.0383200 | $0.0400300 | $0.0378300 |
| 2024-10-29 | $0.0383200 | $0.0392700 | $0.0404200 | $0.0380000 |
| 2024-10-30 | $0.0392700 | $0.0392000 | $0.0405200 | $0.0389800 |
| 2024-10-31 | $0.0392000 | $0.0392000 | $0.0405300 | $0.0384900 |
| 2024-11-01 | $0.0392000 | $0.0372700 | $0.0392300 | $0.0372700 |
| 2024-11-02 | $0.0372700 | $0.0380900 | $0.0383400 | $0.0372800 |
| 2024-11-03 | $0.0380900 | $0.0368800 | $0.0381900 | $0.0365200 |
| 2024-11-04 | $0.0368800 | $0.0373600 | $0.0379700 | $0.0365000 |
| 2024-11-05 | $0.0373600 | $0.0384000 | $0.0384800 | $0.0365300 |
| 2024-11-06 | $0.0384000 | $0.0389300 | $0.0389300 | $0.0370200 |
| 2024-11-07 | $0.0389300 | $0.0395200 | $0.0405800 | $0.0379400 |
| 2024-11-08 | $0.0395200 | $0.0413200 | $0.0417700 | $0.0391400 |
| 2024-11-09 | $0.0413200 | $0.0413400 | $0.0415000 | $0.0399900 |
| 2024-11-10 | $0.0413400 | $0.0423200 | $0.0429800 | $0.0402000 |
| 2024-11-11 | $0.0423200 | $0.0437400 | $0.0470400 | $0.0409400 |
| 2024-11-12 | $0.0437400 | $0.0417200 | $0.0448900 | $0.0409600 |
| 2024-11-13 | $0.0417200 | $0.0470400 | $0.0470500 | $0.0409400 |
| 2024-11-14 | $0.0470400 | $0.0425200 | $0.0485100 | $0.0419000 |
| 2024-11-15 | $0.0425200 | $0.0432800 | $0.0445600 | $0.0417700 |
| 2024-11-16 | $0.0432800 | $0.0443900 | $0.0464300 | $0.0389100 |
| 2024-11-17 | $0.0443900 | $0.0454500 | $0.0467900 | $0.0425600 |
| 2024-11-18 | $0.0454500 | $0.0463200 | $0.0467200 | $0.0444900 |
| 2024-11-19 | $0.0463200 | $0.0459600 | $0.0485500 | $0.0448900 |
| 2024-11-20 | $0.0459600 | $0.0470000 | $0.0476400 | $0.0446200 |
| 2024-11-21 | $0.0470000 | $0.0470800 | $0.0478200 | $0.0444700 |
| 2024-11-22 | $0.0470800 | $0.0463900 | $0.0476300 | $0.0452600 |
| 2024-11-23 | $0.0463900 | $0.0463600 | $0.0477100 | $0.0455700 |
| 2024-11-24 | $0.0463600 | $0.0466700 | $0.0475400 | $0.0456900 |
| 2024-11-25 | $0.0466700 | $0.0480100 | $0.0485100 | $0.0460100 |
| 2024-11-26 | $0.0480100 | $0.0466300 | $0.0484400 | $0.0457800 |
| 2024-11-27 | $0.0466300 | $0.0501 | $0.0590 | $0.0456500 |
| 2024-11-28 | $0.0501 | $0.0513 | $0.0555 | $0.0488800 |
| 2024-11-29 | $0.0513 | $0.0547 | $0.0569 | $0.0507 |
| 2024-11-30 | $0.0547 | $0.0547 | $0.0569 | $0.0532 |
| 2024-12-01 | $0.0547 | $0.0523 | $0.0552 | $0.0520 |
| 2024-12-02 | $0.0523 | $0.0521 | $0.0537 | $0.0509 |
| 2024-12-03 | $0.0521 | $0.0510 | $0.0552 | $0.0489100 |
| 2024-12-04 | $0.0510 | $0.0553 | $0.0569 | $0.0508 |
| 2024-12-05 | $0.0553 | $0.0562 | $0.0588 | $0.0544 |
| 2024-12-06 | $0.0562 | $0.0564 | $0.0576 | $0.0533 |
| 2024-12-07 | $0.0564 | $0.0558 | $0.0582 | $0.0552 |
| 2024-12-08 | $0.0558 | $0.0562 | $0.0564 | $0.0538 |
| 2024-12-09 | $0.0562 | $0.0515 | $0.0563 | $0.0509 |
| 2024-12-10 | $0.0515 | $0.0482200 | $0.0549 | $0.0464800 |
| 2024-12-11 | $0.0482200 | $0.0499500 | $0.0516 | $0.0471400 |
| 2024-12-12 | $0.0499500 | $0.0506 | $0.0526 | $0.0492700 |
| 2024-12-13 | $0.0506 | $0.0517 | $0.0522 | $0.0491400 |
| 2024-12-14 | $0.0517 | $0.0524 | $0.0533 | $0.0499500 |
| 2024-12-15 | $0.0524 | $0.0515 | $0.0530 | $0.0509 |
| 2024-12-16 | $0.0515 | $0.0512 | $0.0524 | $0.0509 |
| 2024-12-17 | $0.0512 | $0.0505 | $0.0521 | $0.0499300 |
| 2024-12-18 | $0.0505 | $0.0467300 | $0.0509 | $0.0460700 |
| 2024-12-19 | $0.0467300 | $0.0454500 | $0.0478200 | $0.0451700 |
| 2024-12-20 | $0.0454500 | $0.0436600 | $0.0461000 | $0.0424100 |
| 2024-12-21 | $0.0436600 | $0.0437900 | $0.0463600 | $0.0427200 |
| 2024-12-22 | $0.0437900 | $0.0445600 | $0.0460700 | $0.0430600 |
| 2024-12-23 | $0.0445600 | $0.0444600 | $0.0488900 | $0.0438000 |
| 2024-12-24 | $0.0444600 | $0.0461200 | $0.0467400 | $0.0437700 |
| 2024-12-25 | $0.0461200 | $0.0465100 | $0.0491000 | $0.0443200 |
| 2024-12-26 | $0.0465100 | $0.0452100 | $0.0489600 | $0.0437300 |
| 2024-12-27 | $0.0452100 | $0.0438000 | $0.0485600 | $0.0434000 |
| 2024-12-28 | $0.0438000 | $0.0450300 | $0.0456800 | $0.0433200 |
| 2024-12-29 | $0.0450300 | $0.0432500 | $0.0458000 | $0.0428300 |
| 2024-12-30 | $0.0432500 | $0.0434900 | $0.0448800 | $0.0423600 |
| 2024-12-31 | $0.0434900 | $0.0436700 | $0.0462800 | $0.0424500 |
| 2025-01-01 | $0.0436700 | $0.0440100 | $0.0460200 | $0.0428000 |
| 2025-01-02 | $0.0440100 | $0.0447300 | $0.0454600 | $0.0428600 |
| 2025-01-03 | $0.0447300 | $0.0443900 | $0.0450900 | $0.0437300 |
| 2025-01-04 | $0.0443900 | $0.0443000 | $0.0446500 | $0.0431300 |
| 2025-01-05 | $0.0443000 | $0.0446300 | $0.0451400 | $0.0439600 |
| 2025-01-06 | $0.0446300 | $0.0452100 | $0.0463800 | $0.0439600 |
| 2025-01-07 | $0.0452100 | $0.0427500 | $0.0463200 | $0.0424500 |
| 2025-01-08 | $0.0427500 | $0.0416300 | $0.0435500 | $0.0414300 |
| 2025-01-09 | $0.0416300 | $0.0424700 | $0.0436000 | $0.0414400 |
| 2025-01-10 | $0.0424700 | $0.0423400 | $0.0434000 | $0.0414200 |
| 2025-01-11 | $0.0423400 | $0.0422100 | $0.0430000 | $0.0414400 |
| 2025-01-12 | $0.0422100 | $0.0416500 | $0.0428600 | $0.0414100 |
| 2025-01-13 | $0.0416500 | $0.0409400 | $0.0423800 | $0.0390700 |
| 2025-01-14 | $0.0409400 | $0.0416100 | $0.0425100 | $0.0399000 |
| 2025-01-15 | $0.0416100 | $0.0419900 | $0.0427600 | $0.0398200 |
| 2025-01-16 | $0.0419900 | $0.0410100 | $0.0427100 | $0.0403600 |
| 2025-01-17 | $0.0410100 | $0.0423700 | $0.0427700 | $0.0406000 |
| 2025-01-18 | $0.0423700 | $0.0417700 | $0.0427200 | $0.0386900 |
| 2025-01-19 | $0.0417700 | $0.0399600 | $0.0433400 | $0.0383400 |
| 2025-01-20 | $0.0399600 | $0.0393100 | $0.0430100 | $0.0382100 |
| 2025-01-21 | $0.0393100 | $0.0401600 | $0.0422600 | $0.0380900 |
| 2025-01-22 | $0.0401600 | $0.0383200 | $0.0404900 | $0.0379400 |
| 2025-01-23 | $0.0383200 | $0.0375200 | $0.0388200 | $0.0369000 |
| 2025-01-24 | $0.0375200 | $0.0381400 | $0.0407100 | $0.0369200 |
| 2025-01-25 | $0.0377500 | $0.0386500 | $0.0389400 | $0.0364700 |
市场
Bitcoin Free Cash Crypto Market
| 对 | 交换 |
|---|---|
| BFC/ETH | bilaxy |
| BFC/KRW | bithumb |
| BFC/USDT | cryptology |
| BFC/USDT | gateio |
| BFC/USDT | hitbtc |
| BFC/USDT | huobipro |
| BFC/KRW | korbit |
| BFC/USDT | kucoin |
| BFC/USDT | latoken |
| BFC/BTC | upbit |
Description
Bitcoin Free Cash Crypto ICO Description
Betform is a crypto social betting platform. It provides users with a P2P (Peer to Peer) betting gaming network where it is possible to place bets against other users or to create new gaming tables (i.e. cards games) and invite form a group to play on it. The games' history is kept by Betform so the users can always access the full role of past events related to a finished game. In addition, a digital mobile wallet will be available for the members to store, monitor and manage their digital assets
The Betform token (BFC) is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token and it will be required as a mean of payment in every transaction performed within the Betform platform. The BFC token is expected to become freely traded on external Exchanges.
技术
Bitcoin Free Cash Crypto Technology
Sorry, detailed technology about Bitcoin Free Cash is not currently available
特征
Bitcoin Free Cash - Detailed Information
Find everything you need to know about Bitcoin Free Cash in this section.
What is the current price of Bitcoin Free Cash?
2025-04-20 05:17:00 Today, the price of Bitcoin Free Cash in US dollars is currently 0.37. If converted to BTC, the price is 20.44 BTC.
What is the 24-hour price change for Bitcoin Free Cash?
2025-04-20 05:17:00 The price of Bitcoin Free Cash is currently experiencing a change of 1.65% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Bitcoin Free Cash?
2025-04-20 05:17:00 The available supply of Bitcoin Free Cash is currently 1,351,675 BFC. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofBitcoin Free Cash?
The market capitalization of Bitcoin Free Cash is currently 497,863.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.002 million USD has been recorded for Bitcoin Free Cash. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Bitcoin Free Cash?
The price of Bitcoin Free Cash has changed by 3.63% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Bitcoin Free Cash?
The all-time high price of Bitcoin Free Cash is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Bitcoin Free Cash?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Bitcoin Free Cash?
View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Bitcoin Free Cash?
The price of Bitcoin Free Cash changed by -0.73% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Bitcoin Free Cash?
Bitcoin Free Cash is currently ranked at position 1135 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Bitcoin Free Cash?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Bitcoin Free Cash with different cryptocurrencies or fiat currencies.
What social media pages are linked to Bitcoin Free Cash?
Reddit: https://www.reddit.com/r/Betform/, X: @Betform2. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Bitcoin Free Cash?
Various wallets are available for BFC. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your BFC safely.
What is the ICO status of Bitcoin Free Cash?
Upcoming. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Bitcoin Free Cash?
Start: 2019-01-07, End: 2019-01-30. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Bitcoin Free Cash?
240000000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Bitcoin Free Cash?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Bitcoin Free Cash?
Keeping up with market news is important for making informed decisions regarding investments in Bitcoin Free Cash. You can also check the latest news specifically about Bitcoin Free Cash here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
ICO Status
Bitcoin Free Cash ICO Details
ICO 状态
Upcoming
令牌供应
240000000
开始日期
2019-01-07
结束日期
2019-01-30
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
0.10
安全审计公司
N/A
ICO法律表格
Corporation
ICO管辖权
Singapore
法律顾问
N/A
白皮书
Betform is a crypto social betting platform. It provides users with a P2P (Peer to Peer) betting gaming network where it is possible to place bets against other users or to create new gaming tables (i.e. cards games) and invite form a group to play on it. The games' history is kept by Betform so the users can always access the full role of past events related to a finished game. In addition, a digital mobile wallet will be available for the members to store, monitor and manage their digital assets
The Betform token (BFC) is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token and it will be required as a mean of payment in every transaction performed within the Betform platform. The BFC token is expected to become freely traded on external Exchanges.
Team:
- Edward Yeoh: CO-FOUNDER.
- JW Lai: CO-FOUNDER.
- Omega Yuen: CTO.
- Ravi Teja: SMART CONTRACT AND DAPP DEVELOPER.
Betform ICO will begin on January 08, 2019. The ICO token supply represents 40% of the total token supply, so there is a total of 96,000,000 BFC tokens available, for 0.10 USD each. The ICO funding cap is 9,600,000 USD and is expected to end on January 31, 2019 or when the funding cap is reached.
Token Reserve Split (60%):
- 43.9% Pre-sale;
- 11% Founders;
- 2.6% Bounty and AirDrops;
- 2.5% Team.
Betform ICO features a bounty campaign and the following bonus structure.
Bonus Structure:
- 20% First 24 Hours;
- 10% Day 2 to Day 3;
- 5% Day 4 to Day 7;
- 2.5% Day 8 to Day 14.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约