BNX Coin Values BNX
市值:
24小时:
Cryptocurrencies: 7880
市场: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
7880
Cryptocurrencies60.28%
Bitcoin 分享BinaryX Crypto Coin Rank 156
网站
374,050,602 BNX
买卖
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BinaryX
BinaryX valuesUSD 价钱 $ 0.8709
$ 0.8709
BinaryX BTC 价钱 0.00000906
0.00000906
BinaryX 24小时 $ 95,123,484
$ 95,123,484
BinaryX 市值 $ 325,778,334
$ 325,778,334
24小时
989 BTC 1 H
-6.02 %
24 H
-9.33 %
7 d
62.49 %
今天 BinaryX 目前以美元计价
0.8709
USD, 如果转换为 Bitcoin 是
0.00000906
BTC. 总计 374,050,602 BNX 目前正在市场上流传。 BinaryX 价格目前正在经历变化 -9.33 %, 校验 所有加密货币. 过去24小时 0.951 M US dollars BinaryX 已被交易 加密交换. 得到 BinaryX's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
BinaryX
符号
BNX
算法
X11
BTC 价钱
0.00000906 BTC
BTC 市场
3,388 BTC
BTC 24h Vol
989 BTC
开采的总硬币
374,050,602 BNX
1h
-6.02 %
24h
-9.33 %
7d
62.49 %
Reddit
N/A
网站
Share BinaryX Price
BNX 图表
BinaryX 价钱 图表
BNX 高/低价格图表
BinaryX 价钱 高/低价格图表
历史数据
BinaryX Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-08-05 | $0.1054000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2019-08-06 | $0.1134000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2019-08-07 | $0.1101000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2019-08-08 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2019-08-09 | $0.1150000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2019-08-10 | $0.1139000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2019-08-11 | $0.1084000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2019-08-12 | $0.1109000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2019-08-13 | $0.1093000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2019-08-14 | $0.1044000 | $0.0963 | $0.0963 | $0.0963 |
| 2019-08-15 | $0.0963 | $0.0990 | $0.0990 | $0.0990 |
| 2019-08-16 | $0.0990 | $0.0994600 | $0.0994600 | $0.0994600 |
| 2019-08-17 | $0.0994600 | $0.0981 | $0.0981 | $0.0981 |
| 2019-08-18 | $0.0981 | $0.0991300 | $0.0991300 | $0.0991300 |
| 2019-08-19 | $0.0991300 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2019-08-20 | $0.1049000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2019-08-21 | $0.1034000 | $0.0973 | $0.0973 | $0.0973 |
| 2019-08-22 | $0.0973 | $0.0970 | $0.0970 | $0.0970 |
| 2019-08-23 | $0.0970 | $0.0999400 | $0.0999400 | $0.0999400 |
| 2019-08-24 | $0.0999400 | $0.0974 | $0.0974 | $0.0974 |
| 2019-08-25 | $0.0974 | $0.0974 | $0.0974 | $0.0974 |
| 2019-08-26 | $0.0974 | $0.0995000 | $0.0995000 | $0.0995000 |
| 2019-08-27 | $0.0995000 | $0.0977 | $0.0977 | $0.0977 |
| 2019-08-28 | $0.0977 | $0.0933 | $0.0933 | $0.0933 |
| 2019-08-29 | $0.0933 | $0.0911 | $0.0911 | $0.0911 |
| 2019-08-30 | $0.0911 | $0.0920 | $0.0920 | $0.0920 |
| 2019-08-31 | $0.0920 | $0.0924 | $0.0924 | $0.0924 |
| 2019-09-01 | $0.0924 | $0.0938 | $0.0938 | $0.0938 |
| 2019-09-02 | $0.0938 | $0.0997200 | $0.0997200 | $0.0997200 |
| 2019-09-03 | $0.0997200 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2019-09-04 | $0.1020000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2019-09-05 | $0.1016000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2019-09-06 | $0.1013000 | $0.0990 | $0.0990 | $0.0990 |
| 2019-09-07 | $0.0990 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2019-09-08 | $0.1007000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-09-09 | $0.1000000 | $0.0990200 | $0.0990200 | $0.0990200 |
| 2019-09-10 | $0.0990200 | $0.0971 | $0.0971 | $0.0971 |
| 2019-09-11 | $0.0971 | $0.0976 | $0.0976 | $0.0976 |
| 2019-09-12 | $0.0976 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2019-09-13 | $0.1001000 | $0.0995700 | $0.0995700 | $0.0995700 |
| 2019-09-14 | $0.0995700 | $0.0995100 | $0.0995100 | $0.0995100 |
| 2019-09-15 | $0.0995100 | $0.0990000 | $0.0990000 | $0.0990000 |
| 2019-09-16 | $0.0990000 | $0.0986 | $0.0986 | $0.0986 |
| 2019-09-17 | $0.0986 | $0.0979 | $0.0979 | $0.0979 |
| 2019-09-18 | $0.0979 | $0.0976 | $0.0976 | $0.0976 |
| 2019-09-19 | $0.0976 | $0.0987 | $0.0987 | $0.0987 |
| 2019-09-20 | $0.0987 | $0.0977 | $0.0977 | $0.0977 |
| 2019-09-21 | $0.0977 | $0.0959 | $0.0959 | $0.0959 |
| 2019-09-22 | $0.0959 | $0.0964 | $0.0964 | $0.0964 |
| 2019-09-23 | $0.0964 | $0.0931 | $0.0931 | $0.0931 |
| 2019-09-24 | $0.0931 | $0.0820 | $0.0820 | $0.0820 |
| 2019-09-25 | $0.0820 | $0.0811 | $0.0811 | $0.0811 |
| 2019-09-26 | $0.0811 | $0.0775 | $0.0775 | $0.0775 |
| 2019-09-27 | $0.0775 | $0.0787 | $0.0787 | $0.0787 |
| 2019-09-28 | $0.0787 | $0.0790 | $0.0790 | $0.0790 |
| 2019-09-29 | $0.0790 | $0.0774 | $0.0774 | $0.0774 |
| 2019-09-30 | $0.0774 | $0.0798 | $0.0798 | $0.0798 |
| 2019-10-01 | $0.0798 | $0.0799 | $0.0799 | $0.0799 |
| 2019-10-02 | $0.0799 | $0.0806 | $0.0806 | $0.0806 |
| 2019-10-03 | $0.0806 | $0.0792 | $0.0792 | $0.0792 |
| 2019-10-04 | $0.0792 | $0.0784 | $0.0784 | $0.0784 |
| 2019-10-05 | $0.0784 | $0.0785 | $0.0785 | $0.0785 |
| 2019-10-06 | $0.0785 | $0.0755 | $0.0755 | $0.0755 |
| 2019-10-07 | $0.0755 | $0.0789 | $0.0789 | $0.0789 |
| 2019-10-08 | $0.0789 | $0.0786 | $0.0786 | $0.0786 |
| 2019-10-09 | $0.0786 | $0.0825 | $0.0825 | $0.0825 |
| 2019-10-10 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2019-10-11 | $0.0825 | $0.0795 | $0.0795 | $0.0795 |
| 2019-10-12 | $0.0795 | $0.0798 | $0.0798 | $0.0798 |
| 2019-10-13 | $0.0798 | $0.0796 | $0.0796 | $0.0796 |
| 2019-10-14 | $0.0796 | $0.0803 | $0.0803 | $0.0803 |
| 2019-10-15 | $0.0803 | $0.0785 | $0.0785 | $0.0785 |
| 2019-10-16 | $0.0785 | $0.0769 | $0.0769 | $0.0769 |
| 2019-10-17 | $0.0769 | $0.0776 | $0.0776 | $0.0776 |
| 2019-10-18 | $0.0776 | $0.0765 | $0.0765 | $0.0765 |
| 2019-10-19 | $0.0765 | $0.0766 | $0.0766 | $0.0766 |
| 2019-10-20 | $0.0766 | $0.0792 | $0.0792 | $0.0792 |
| 2019-10-21 | $0.0792 | $0.0789 | $0.0789 | $0.0789 |
| 2019-10-22 | $0.0789 | $0.0771 | $0.0771 | $0.0771 |
| 2019-10-23 | $0.0771 | $0.0718 | $0.0718 | $0.0718 |
| 2019-10-24 | $0.0718 | $0.0715 | $0.0715 | $0.0715 |
| 2019-10-25 | $0.0715 | $0.0832 | $0.0832 | $0.0832 |
| 2019-10-26 | $0.0832 | $0.0889 | $0.0889 | $0.0889 |
| 2019-10-27 | $0.0889 | $0.0917 | $0.0917 | $0.0917 |
| 2019-10-28 | $0.0917 | $0.0885 | $0.0885 | $0.0885 |
| 2019-10-29 | $0.0885 | $0.0906 | $0.0906 | $0.0906 |
| 2019-10-30 | $0.0906 | $0.0880 | $0.0880 | $0.0880 |
| 2019-10-31 | $0.0880 | $0.0879 | $0.0879 | $0.0879 |
| 2019-11-01 | $0.0879 | $0.0889 | $0.0889 | $0.0889 |
| 2019-11-02 | $0.0889 | $0.0894 | $0.0894 | $0.0894 |
| 2019-11-03 | $0.0894 | $0.0885 | $0.0885 | $0.0885 |
| 2019-11-04 | $0.0885 | $0.0905 | $0.0905 | $0.0905 |
| 2019-11-05 | $0.0905 | $0.0895 | $0.0895 | $0.0895 |
| 2019-11-06 | $0.0895 | $0.0897 | $0.0897 | $0.0897 |
| 2019-11-07 | $0.0897 | $0.0884 | $0.0884 | $0.0884 |
| 2019-11-08 | $0.0884 | $0.0842 | $0.0842 | $0.0842 |
| 2019-11-09 | $0.0842 | $0.0847 | $0.0847 | $0.0847 |
| 2019-11-10 | $0.0847 | $0.0868 | $0.0868 | $0.0868 |
| 2019-11-11 | $0.0868 | $0.0838 | $0.0838 | $0.0838 |
| 2019-11-12 | $0.0838 | $0.0846 | $0.0846 | $0.0846 |
| 2019-11-13 | $0.0846 | $0.0842 | $0.0842 | $0.0842 |
| 2019-11-14 | $0.0842 | $0.0830 | $0.0830 | $0.0830 |
| 2019-11-15 | $0.0830 | $0.0813 | $0.0813 | $0.0813 |
| 2019-11-16 | $0.0813 | $0.0816 | $0.0816 | $0.0816 |
| 2019-11-17 | $0.0816 | $0.0818 | $0.0818 | $0.0818 |
| 2019-11-18 | $0.0818 | $0.0786 | $0.0786 | $0.0786 |
| 2019-11-19 | $0.0786 | $0.0781 | $0.0781 | $0.0781 |
| 2019-11-20 | $0.0781 | $0.0777 | $0.0777 | $0.0777 |
| 2019-11-21 | $0.0777 | $0.0733 | $0.0733 | $0.0733 |
| 2019-11-22 | $0.0733 | $0.0700 | $0.0700 | $0.0700 |
| 2019-11-23 | $0.0700 | $0.0705 | $0.0705 | $0.0705 |
| 2019-11-24 | $0.0705 | $0.0665 | $0.0665 | $0.0665 |
| 2019-11-25 | $0.0665 | $0.0685 | $0.0685 | $0.0685 |
| 2019-11-26 | $0.0685 | $0.0688 | $0.0688 | $0.0688 |
| 2019-11-27 | $0.0688 | $0.0723 | $0.0723 | $0.0723 |
| 2019-11-28 | $0.0723 | $0.0715 | $0.0715 | $0.0715 |
| 2019-11-29 | $0.0715 | $0.0746 | $0.0746 | $0.0746 |
| 2019-11-30 | $0.0746 | $0.0727 | $0.0727 | $0.0727 |
| 2019-12-01 | $0.0727 | $0.0712 | $0.0712 | $0.0712 |
| 2019-12-02 | $0.0712 | $0.0703 | $0.0703 | $0.0703 |
| 2019-12-03 | $0.0703 | $0.0702 | $0.0702 | $0.0702 |
| 2019-12-04 | $0.0702 | $0.0692 | $0.0692 | $0.0692 |
| 2019-12-05 | $0.0692 | $0.0711 | $0.0711 | $0.0711 |
| 2019-12-06 | $0.0711 | $0.0726 | $0.0726 | $0.0726 |
| 2019-12-07 | $0.0726 | $0.0721 | $0.0721 | $0.0721 |
| 2019-12-08 | $0.0721 | $0.0724 | $0.0724 | $0.0724 |
| 2019-12-09 | $0.0724 | $0.0706 | $0.0706 | $0.0706 |
| 2019-12-10 | $0.0706 | $0.0694 | $0.0694 | $0.0694 |
| 2019-12-11 | $0.0694 | $0.0692 | $0.0692 | $0.0692 |
| 2019-12-12 | $0.0692 | $0.0691 | $0.0691 | $0.0691 |
| 2019-12-13 | $0.0691 | $0.0697 | $0.0697 | $0.0697 |
| 2019-12-14 | $0.0697 | $0.0680 | $0.0680 | $0.0680 |
| 2019-12-15 | $0.0680 | $0.0685 | $0.0685 | $0.0685 |
| 2019-12-16 | $0.0685 | $0.0662 | $0.0662 | $0.0662 |
| 2019-12-17 | $0.0662 | $0.0637 | $0.0637 | $0.0637 |
| 2019-12-18 | $0.0637 | $0.0700 | $0.0700 | $0.0700 |
| 2019-12-19 | $0.0700 | $0.0687 | $0.0687 | $0.0687 |
| 2019-12-20 | $0.0687 | $0.0692 | $0.0692 | $0.0692 |
| 2019-12-21 | $0.0692 | $0.0687 | $0.0687 | $0.0687 |
| 2019-12-22 | $0.0687 | $0.0722 | $0.0722 | $0.0722 |
| 2019-12-23 | $0.0722 | $0.0703 | $0.0703 | $0.0703 |
| 2019-12-24 | $0.0703 | $0.0697 | $0.0697 | $0.0697 |
| 2019-12-25 | $0.0697 | $0.0692 | $0.0692 | $0.0692 |
| 2019-12-26 | $0.0692 | $0.0692 | $0.0692 | $0.0692 |
| 2019-12-27 | $0.0692 | $0.0696 | $0.0696 | $0.0696 |
| 2019-12-28 | $0.0696 | $0.0702 | $0.0702 | $0.0702 |
| 2019-12-29 | $0.0702 | $0.0710 | $0.0710 | $0.0710 |
| 2019-12-30 | $0.0710 | $0.0695 | $0.0695 | $0.0695 |
| 2019-12-31 | $0.0695 | $0.0690 | $0.0690 | $0.0690 |
| 2020-01-01 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2020-01-02 | $0.0690 | $0.0669 | $0.0669 | $0.0669 |
| 2020-01-03 | $0.0669 | $0.0705 | $0.0705 | $0.0705 |
| 2020-01-04 | $0.0705 | $0.0706 | $0.0706 | $0.0706 |
| 2020-01-05 | $0.0706 | $0.0707 | $0.0707 | $0.0707 |
| 2020-01-06 | $0.0707 | $0.0745 | $0.0745 | $0.0745 |
| 2020-01-07 | $0.0745 | $0.0783 | $0.0783 | $0.0783 |
| 2020-01-08 | $0.0783 | $0.0772 | $0.0772 | $0.0772 |
| 2020-01-09 | $0.0772 | $0.0751 | $0.0751 | $0.0751 |
| 2020-01-10 | $0.0751 | $0.0786 | $0.0786 | $0.0786 |
| 2020-01-11 | $0.0786 | $0.0770 | $0.0770 | $0.0770 |
| 2020-01-12 | $0.0770 | $0.0785 | $0.0785 | $0.0785 |
| 2020-01-13 | $0.0785 | $0.0778 | $0.0778 | $0.0778 |
| 2020-01-14 | $0.0778 | $0.0847 | $0.0847 | $0.0847 |
| 2020-01-15 | $0.0847 | $0.0846 | $0.0846 | $0.0846 |
| 2020-01-16 | $0.0846 | $0.0837 | $0.0837 | $0.0837 |
| 2020-01-17 | $0.0837 | $0.0854 | $0.0854 | $0.0854 |
| 2020-01-18 | $0.0854 | $0.0855 | $0.0855 | $0.0855 |
| 2020-01-19 | $0.0855 | $0.0835 | $0.0835 | $0.0835 |
| 2020-01-20 | $0.0835 | $0.0829 | $0.0829 | $0.0829 |
| 2020-01-21 | $0.0829 | $0.0838 | $0.0838 | $0.0838 |
| 2020-01-22 | $0.0838 | $0.0832 | $0.0832 | $0.0832 |
| 2020-01-23 | $0.0832 | $0.0806 | $0.0806 | $0.0806 |
| 2020-01-24 | $0.0806 | $0.0810 | $0.0810 | $0.0810 |
| 2020-01-25 | $0.0810 | $0.0801 | $0.0801 | $0.0801 |
| 2020-01-26 | $0.0801 | $0.0826 | $0.0826 | $0.0826 |
| 2020-01-27 | $0.0826 | $0.0854 | $0.0854 | $0.0854 |
| 2020-01-28 | $0.0854 | $0.0902 | $0.0902 | $0.0902 |
| 2020-01-29 | $0.0902 | $0.0892 | $0.0892 | $0.0892 |
| 2020-01-30 | $0.0892 | $0.0912 | $0.0912 | $0.0912 |
| 2020-01-31 | $0.0912 | $0.0897 | $0.0897 | $0.0897 |
| 2020-02-01 | $0.0897 | $0.0901 | $0.0901 | $0.0901 |
| 2020-02-02 | $0.0901 | $0.0896 | $0.0896 | $0.0896 |
| 2020-02-03 | $0.0896 | $0.0892 | $0.0892 | $0.0892 |
| 2020-02-04 | $0.0892 | $0.0881 | $0.0881 | $0.0881 |
| 2020-02-05 | $0.0881 | $0.0923 | $0.0923 | $0.0923 |
| 2020-02-06 | $0.0923 | $0.0937 | $0.0937 | $0.0937 |
| 2020-02-07 | $0.0937 | $0.0942 | $0.0942 | $0.0942 |
| 2020-02-08 | $0.0942 | $0.0950 | $0.0950 | $0.0950 |
| 2020-02-09 | $0.0950 | $0.0975 | $0.0975 | $0.0975 |
| 2020-02-10 | $0.0975 | $0.0946 | $0.0946 | $0.0946 |
| 2020-02-11 | $0.0946 | $0.0986 | $0.0986 | $0.0986 |
| 2020-02-12 | $0.0986 | $0.0993400 | $0.0993400 | $0.0993400 |
| 2020-02-13 | $0.0993400 | $0.0982 | $0.0982 | $0.0982 |
| 2020-02-14 | $0.0982 | $0.0994600 | $0.0994600 | $0.0994600 |
| 2020-02-15 | $0.0994600 | $0.0951 | $0.0951 | $0.0951 |
| 2020-02-16 | $0.0951 | $0.0953 | $0.0953 | $0.0953 |
| 2020-02-17 | $0.0953 | $0.0931 | $0.0931 | $0.0931 |
| 2020-02-18 | $0.0931 | $0.0978 | $0.0978 | $0.0978 |
| 2020-02-19 | $0.0978 | $0.0922 | $0.0922 | $0.0922 |
| 2020-02-20 | $0.0922 | $0.0922 | $0.0922 | $0.0922 |
| 2020-02-21 | $0.0922 | $0.0931 | $0.0931 | $0.0931 |
| 2020-02-22 | $0.0931 | $0.0929 | $0.0929 | $0.0929 |
| 2020-02-23 | $0.0929 | $0.0958 | $0.0958 | $0.0958 |
| 2020-02-24 | $0.0958 | $0.0928 | $0.0928 | $0.0928 |
| 2020-02-25 | $0.0928 | $0.0894 | $0.0894 | $0.0894 |
| 2020-02-26 | $0.0894 | $0.0844 | $0.0844 | $0.0844 |
| 2020-02-27 | $0.0844 | $0.0847 | $0.0847 | $0.0847 |
| 2020-02-28 | $0.0847 | $0.0837 | $0.0837 | $0.0837 |
| 2020-02-29 | $0.0837 | $0.0820 | $0.0820 | $0.0820 |
| 2020-03-01 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2020-03-02 | $0.0821 | $0.0856 | $0.0856 | $0.0856 |
| 2020-03-03 | $0.0856 | $0.0842 | $0.0842 | $0.0842 |
| 2020-03-04 | $0.0842 | $0.0842 | $0.0842 | $0.0842 |
| 2020-03-05 | $0.0842 | $0.0871 | $0.0871 | $0.0871 |
| 2020-03-06 | $0.0871 | $0.0879 | $0.0879 | $0.0879 |
| 2020-03-07 | $0.0879 | $0.0855 | $0.0855 | $0.0855 |
| 2020-03-08 | $0.0855 | $0.0774 | $0.0774 | $0.0774 |
| 2020-03-09 | $0.0774 | $0.0763 | $0.0763 | $0.0763 |
| 2020-03-10 | $0.0763 | $0.0758 | $0.0758 | $0.0758 |
| 2020-03-11 | $0.0758 | $0.0763 | $0.0763 | $0.0763 |
| 2020-03-12 | $0.0763 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2020-03-13 | $0.0472000 | $0.0541 | $0.0541 | $0.0541 |
| 2020-03-14 | $0.0541 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2020-03-15 | $0.0497400 | $0.0514 | $0.0514 | $0.0514 |
| 2020-03-16 | $0.0514 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2020-03-17 | $0.0484300 | $0.0512 | $0.0512 | $0.0512 |
| 2020-03-18 | $0.0512 | $0.0520 | $0.0520 | $0.0520 |
| 2020-03-19 | $0.0520 | $0.0594 | $0.0594 | $0.0594 |
| 2020-03-20 | $0.0594 | $0.0596 | $0.0596 | $0.0596 |
| 2020-03-21 | $0.0596 | $0.0595 | $0.0595 | $0.0595 |
| 2020-03-22 | $0.0595 | $0.0560 | $0.0560 | $0.0560 |
| 2020-03-23 | $0.0560 | $0.0624 | $0.0624 | $0.0624 |
| 2020-03-24 | $0.0624 | $0.0650 | $0.0650 | $0.0650 |
| 2020-03-25 | $0.0650 | $0.0643 | $0.0643 | $0.0643 |
| 2020-03-26 | $0.0643 | $0.0649 | $0.0649 | $0.0649 |
| 2020-03-27 | $0.0649 | $0.0613 | $0.0613 | $0.0613 |
| 2020-03-28 | $0.0613 | $0.0600 | $0.0600 | $0.0600 |
| 2020-03-29 | $0.0600 | $0.0565 | $0.0565 | $0.0565 |
| 2020-03-30 | $0.0565 | $0.0615 | $0.0615 | $0.0615 |
| 2020-03-31 | $0.0615 | $0.0617 | $0.0617 | $0.0617 |
| 2020-04-01 | $0.0617 | $0.0640 | $0.0640 | $0.0640 |
| 2020-04-02 | $0.0640 | $0.0653 | $0.0653 | $0.0653 |
| 2020-04-03 | $0.0653 | $0.0647 | $0.0647 | $0.0647 |
| 2020-04-04 | $0.0647 | $0.0660 | $0.0660 | $0.0660 |
| 2020-04-05 | $0.0660 | $0.0651 | $0.0651 | $0.0651 |
| 2020-04-06 | $0.0651 | $0.0705 | $0.0705 | $0.0705 |
| 2020-04-07 | $0.0705 | $0.0691 | $0.0691 | $0.0691 |
| 2020-04-08 | $0.0691 | $0.0707 | $0.0707 | $0.0707 |
| 2020-04-09 | $0.0707 | $0.0700 | $0.0700 | $0.0700 |
| 2020-04-10 | $0.0700 | $0.0660 | $0.0660 | $0.0660 |
| 2020-04-11 | $0.0660 | $0.0661 | $0.0661 | $0.0661 |
| 2020-04-12 | $0.0661 | $0.0664 | $0.0664 | $0.0664 |
| 2020-04-13 | $0.0664 | $0.0659 | $0.0659 | $0.0659 |
| 2020-04-14 | $0.0659 | $0.0660 | $0.0660 | $0.0660 |
| 2020-04-15 | $0.0660 | $0.0636 | $0.0636 | $0.0636 |
| 2020-04-16 | $0.0636 | $0.0683 | $0.0683 | $0.0683 |
| 2020-04-17 | $0.0683 | $0.0676 | $0.0676 | $0.0676 |
| 2020-04-18 | $0.0676 | $0.0697 | $0.0697 | $0.0697 |
| 2020-04-19 | $0.0697 | $0.0685 | $0.0685 | $0.0685 |
| 2020-04-20 | $0.0685 | $0.0657 | $0.0657 | $0.0657 |
| 2020-04-21 | $0.0657 | $0.0658 | $0.0658 | $0.0658 |
| 2020-04-22 | $0.0658 | $0.0685 | $0.0685 | $0.0685 |
| 2020-04-23 | $0.0685 | $0.0719 | $0.0719 | $0.0719 |
| 2020-04-24 | $0.0719 | $0.0721 | $0.0721 | $0.0721 |
| 2020-04-25 | $0.0721 | $0.0725 | $0.0725 | $0.0725 |
| 2020-04-26 | $0.0725 | $0.0739 | $0.0739 | $0.0739 |
| 2020-04-27 | $0.0739 | $0.0748 | $0.0748 | $0.0748 |
| 2020-04-28 | $0.0748 | $0.0745 | $0.0745 | $0.0745 |
| 2020-04-29 | $0.0745 | $0.0843 | $0.0843 | $0.0843 |
| 2020-04-30 | $0.0843 | $0.0829 | $0.0829 | $0.0829 |
| 2020-05-01 | $0.0829 | $0.0848 | $0.0848 | $0.0848 |
| 2020-05-02 | $0.0848 | $0.0862 | $0.0862 | $0.0862 |
| 2020-05-03 | $0.0862 | $0.0855 | $0.0855 | $0.0855 |
| 2020-05-04 | $0.0855 | $0.0853 | $0.0853 | $0.0853 |
| 2020-05-05 | $0.0853 | $0.0867 | $0.0867 | $0.0867 |
| 2020-05-06 | $0.0867 | $0.0879 | $0.0879 | $0.0879 |
| 2020-05-07 | $0.0879 | $0.0960 | $0.0960 | $0.0960 |
| 2020-05-08 | $0.0960 | $0.0942 | $0.0942 | $0.0942 |
| 2020-05-09 | $0.0942 | $0.0916 | $0.0916 | $0.0916 |
| 2020-05-10 | $0.0916 | $0.0839 | $0.0839 | $0.0839 |
| 2020-05-11 | $0.0839 | $0.0823 | $0.0823 | $0.0823 |
| 2020-05-12 | $0.0823 | $0.0847 | $0.0847 | $0.0847 |
| 2020-05-13 | $0.0847 | $0.0895 | $0.0895 | $0.0895 |
| 2020-05-14 | $0.0895 | $0.0940 | $0.0940 | $0.0940 |
| 2020-05-15 | $0.0940 | $0.0894 | $0.0894 | $0.0894 |
| 2020-05-16 | $0.0894 | $0.0901 | $0.0901 | $0.0901 |
| 2020-05-17 | $0.0901 | $0.0928 | $0.0928 | $0.0928 |
| 2020-05-18 | $0.0928 | $0.0933 | $0.0933 | $0.0933 |
| 2020-05-19 | $0.0933 | $0.0939 | $0.0939 | $0.0939 |
| 2020-05-20 | $0.0939 | $0.0913 | $0.0913 | $0.0913 |
| 2020-05-21 | $0.0913 | $0.0870 | $0.0870 | $0.0870 |
| 2020-05-22 | $0.0870 | $0.0880 | $0.0880 | $0.0880 |
| 2020-05-23 | $0.0880 | $0.0882 | $0.0882 | $0.0882 |
| 2020-05-24 | $0.0882 | $0.0837 | $0.0837 | $0.0837 |
| 2020-05-25 | $0.0837 | $0.0855 | $0.0855 | $0.0855 |
| 2020-05-26 | $0.0855 | $0.0849 | $0.0849 | $0.0849 |
| 2020-05-27 | $0.0849 | $0.0884 | $0.0884 | $0.0884 |
| 2020-05-28 | $0.0884 | $0.0920 | $0.0920 | $0.0920 |
| 2020-05-29 | $0.0920 | $0.0905 | $0.0905 | $0.0905 |
| 2020-05-30 | $0.0905 | $0.0931 | $0.0931 | $0.0931 |
| 2020-05-31 | $0.0931 | $0.0907 | $0.0907 | $0.0907 |
| 2020-06-01 | $0.0907 | $0.0980 | $0.0980 | $0.0980 |
| 2020-06-02 | $0.0980 | $0.0914 | $0.0914 | $0.0914 |
| 2020-06-03 | $0.0914 | $0.0928 | $0.0928 | $0.0928 |
| 2020-06-04 | $0.0928 | $0.0940 | $0.0940 | $0.0940 |
| 2020-06-05 | $0.0940 | $0.0924 | $0.0924 | $0.0924 |
| 2020-06-06 | $0.0924 | $0.0929 | $0.0929 | $0.0929 |
| 2020-06-07 | $0.0929 | $0.0936 | $0.0936 | $0.0936 |
| 2020-06-08 | $0.0936 | $0.0939 | $0.0939 | $0.0939 |
| 2020-06-09 | $0.0939 | $0.0939 | $0.0939 | $0.0939 |
| 2020-06-10 | $0.0939 | $0.0950 | $0.0950 | $0.0950 |
| 2020-06-11 | $0.0950 | $0.0890 | $0.0890 | $0.0890 |
| 2020-06-12 | $0.0890 | $0.0909 | $0.0909 | $0.0909 |
| 2020-06-13 | $0.0909 | $0.0910 | $0.0910 | $0.0910 |
| 2020-06-14 | $0.0910 | $0.0896 | $0.0896 | $0.0896 |
| 2020-06-15 | $0.0896 | $0.0905 | $0.0905 | $0.0905 |
| 2020-06-16 | $0.0905 | $0.0915 | $0.0915 | $0.0915 |
| 2020-06-17 | $0.0915 | $0.0908 | $0.0908 | $0.0908 |
| 2020-06-18 | $0.0908 | $0.0901 | $0.0901 | $0.0901 |
| 2020-06-19 | $0.0901 | $0.0893 | $0.0893 | $0.0893 |
| 2020-06-20 | $0.0893 | $0.0899 | $0.0899 | $0.0899 |
| 2020-06-21 | $0.0899 | $0.0892 | $0.0892 | $0.0892 |
| 2020-06-22 | $0.0892 | $0.0930 | $0.0930 | $0.0930 |
| 2020-06-23 | $0.0930 | $0.0924 | $0.0924 | $0.0924 |
| 2020-06-24 | $0.0924 | $0.0892 | $0.0892 | $0.0892 |
| 2020-06-25 | $0.0892 | $0.0887 | $0.0887 | $0.0887 |
| 2020-06-26 | $0.0887 | $0.0879 | $0.0879 | $0.0879 |
| 2020-06-27 | $0.0879 | $0.0865 | $0.0865 | $0.0865 |
| 2020-06-28 | $0.0865 | $0.0876 | $0.0876 | $0.0876 |
| 2020-06-29 | $0.0876 | $0.0882 | $0.0882 | $0.0882 |
| 2020-06-30 | $0.0882 | $0.0877 | $0.0877 | $0.0877 |
| 2020-07-01 | $0.0877 | $0.0887 | $0.0887 | $0.0887 |
| 2020-07-02 | $0.0887 | $0.0873 | $0.0873 | $0.0873 |
| 2020-07-03 | $0.0873 | $0.0870 | $0.0870 | $0.0870 |
| 2020-07-04 | $0.0870 | $0.0878 | $0.0878 | $0.0878 |
| 2020-07-05 | $0.0878 | $0.0872 | $0.0872 | $0.0872 |
| 2020-07-06 | $0.0872 | $0.0897 | $0.0897 | $0.0897 |
| 2020-07-07 | $0.0897 | $0.0889 | $0.0889 | $0.0889 |
| 2020-07-08 | $0.0889 | $0.0906 | $0.0906 | $0.0906 |
| 2020-07-09 | $0.0906 | $0.0887 | $0.0887 | $0.0887 |
| 2020-07-10 | $0.0887 | $0.0892 | $0.0892 | $0.0892 |
| 2020-07-11 | $0.0892 | $0.0887 | $0.0887 | $0.0887 |
| 2020-07-12 | $0.0887 | $0.0893 | $0.0893 | $0.0893 |
| 2020-07-13 | $0.0893 | $0.0887 | $0.0887 | $0.0887 |
| 2020-07-14 | $0.0887 | $0.0889 | $0.0889 | $0.0889 |
| 2020-07-15 | $0.0889 | $0.0883 | $0.0883 | $0.0883 |
| 2020-07-16 | $0.0883 | $0.0877 | $0.0877 | $0.0877 |
| 2020-07-17 | $0.0877 | $0.0879 | $0.0879 | $0.0879 |
| 2020-07-18 | $0.0879 | $0.0881 | $0.0881 | $0.0881 |
| 2020-07-19 | $0.0881 | $0.0885 | $0.0885 | $0.0885 |
| 2020-07-20 | $0.0885 | $0.0880 | $0.0880 | $0.0880 |
| 2020-07-21 | $0.0880 | $0.0902 | $0.0902 | $0.0902 |
| 2020-07-22 | $0.0902 | $0.0916 | $0.0916 | $0.0916 |
| 2020-07-23 | $0.0916 | $0.0923 | $0.0923 | $0.0923 |
| 2020-07-24 | $0.0923 | $0.0917 | $0.0917 | $0.0917 |
| 2020-07-25 | $0.0917 | $0.0932 | $0.0932 | $0.0932 |
| 2020-07-26 | $0.0932 | $0.0954 | $0.0954 | $0.0954 |
| 2020-07-27 | $0.0954 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2020-07-28 | $0.1060000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-07-29 | $0.1050000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2020-07-30 | $0.1067000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2020-07-31 | $0.1067000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2020-08-01 | $0.1090000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2020-08-02 | $0.1134000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2020-08-03 | $0.1062000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2020-08-04 | $0.1079000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2020-08-05 | $0.1075000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2020-08-06 | $0.1128000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2020-08-07 | $0.1130000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2020-08-08 | $0.1114000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2020-08-09 | $0.1130000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2020-08-10 | $0.1122000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2020-08-11 | $0.1142000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2020-08-12 | $0.1093000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2020-08-13 | $0.1111000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-08-14 | $0.1132000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2020-08-15 | $0.1130000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2020-08-16 | $0.1139000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2020-08-17 | $0.1144000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2020-08-18 | $0.1181000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2020-08-19 | $0.1148000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2020-08-20 | $0.1129000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2020-08-21 | $0.1139000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2020-08-22 | $0.1107000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2020-08-23 | $0.1120000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2020-08-24 | $0.1119000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2020-08-25 | $0.1129000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2020-08-26 | $0.1088000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2020-08-27 | $0.1101000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2020-08-28 | $0.1088000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2020-08-29 | $0.1107000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2020-08-30 | $0.1102000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2020-08-31 | $0.1125000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2020-09-01 | $0.1119000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2020-09-02 | $0.1145000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2020-09-03 | $0.1094000 | $0.0977 | $0.0977 | $0.0977 |
| 2020-09-04 | $0.0977 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2020-09-05 | $0.1005000 | $0.0976 | $0.0976 | $0.0976 |
| 2020-09-06 | $0.0976 | $0.0985 | $0.0985 | $0.0985 |
| 2020-09-07 | $0.0985 | $0.0996400 | $0.0996400 | $0.0996400 |
| 2020-09-08 | $0.0996400 | $0.0972 | $0.0972 | $0.0972 |
| 2020-09-09 | $0.0972 | $0.0982 | $0.0982 | $0.0982 |
| 2020-09-10 | $0.0982 | $0.0993200 | $0.0993200 | $0.0993200 |
| 2020-09-11 | $0.0993200 | $0.0998300 | $0.0998300 | $0.0998300 |
| 2020-09-12 | $0.0998300 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2020-09-13 | $0.1003000 | $0.0991900 | $0.0991900 | $0.0991900 |
| 2020-09-14 | $0.0991900 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2020-09-15 | $0.1025000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2020-09-16 | $0.1036000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-09-17 | $0.1052000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-09-18 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-09-19 | $0.1050000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2020-09-20 | $0.1064000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2020-09-21 | $0.1048000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2020-09-22 | $0.1000000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2020-09-23 | $0.1011000 | $0.0983 | $0.0983 | $0.0983 |
| 2020-09-24 | $0.0983 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2020-09-25 | $0.1031000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2020-09-26 | $0.1027000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2020-09-27 | $0.1030000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2020-09-28 | $0.1035000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2020-09-29 | $0.1027000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2020-09-30 | $0.1041000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2020-10-01 | $0.1035000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-10-02 | $0.1020000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2020-10-03 | $0.1015000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2020-10-04 | $0.1013000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2020-10-05 | $0.1025000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2020-10-06 | $0.1036000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2020-10-07 | $0.1018000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2020-10-08 | $0.1025000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2020-10-09 | $0.1049000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2020-10-10 | $0.1062000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2020-10-11 | $0.1085000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2020-10-12 | $0.1092000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2020-10-13 | $0.1108000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2020-10-14 | $0.1097000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2020-10-15 | $0.1097000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2020-10-16 | $0.1105000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2020-10-17 | $0.1087000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2020-10-18 | $0.1091000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2020-10-19 | $0.1105000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2020-10-20 | $0.1129000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2020-10-21 | $0.1144000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-10-22 | $0.1230000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2020-10-23 | $0.1247000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2020-10-24 | $0.1242000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2020-10-25 | $0.1260000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2020-10-26 | $0.1252000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2020-10-27 | $0.1255000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-10-28 | $0.1310000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2020-10-29 | $0.1275000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2020-10-30 | $0.1292000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2020-10-31 | $0.1302000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2020-11-01 | $0.1325000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2020-11-02 | $0.1321000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2020-11-03 | $0.1303000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2020-11-04 | $0.1346000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2020-11-05 | $0.1359000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2020-11-06 | $0.1498000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2020-11-07 | $0.1497000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2020-11-08 | $0.1424000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2020-11-09 | $0.1487000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2020-11-10 | $0.1472000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2020-11-11 | $0.1470000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-11-12 | $0.1508000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2020-11-13 | $0.1565000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2020-11-14 | $0.1568000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2020-11-15 | $0.1543000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2020-11-16 | $0.1533000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2020-11-17 | $0.1605000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2020-11-18 | $0.1697000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2020-11-19 | $0.1707000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2020-11-20 | $0.1711000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2020-11-21 | $0.1793000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2020-11-22 | $0.1796000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2020-11-23 | $0.1769000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2020-11-24 | $0.1765000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2020-11-25 | $0.1839000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2020-11-26 | $0.1798000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2020-11-27 | $0.1649000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2020-11-28 | $0.1647000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2020-11-29 | $0.1703000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2020-11-30 | $0.1747000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2020-12-01 | $0.1890000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2020-12-02 | $0.1804000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2020-12-03 | $0.1846000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2020-12-04 | $0.1867000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2020-12-05 | $0.1792000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2020-12-06 | $0.1839000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2020-12-07 | $0.1860000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2020-12-08 | $0.1841000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2020-12-09 | $0.1759000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2020-12-10 | $0.1781000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2020-12-11 | $0.1752000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2020-12-12 | $0.1731000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2020-12-13 | $0.1806000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2020-12-14 | $0.1840000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2020-12-15 | $0.1850000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2020-12-16 | $0.1866000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2020-12-17 | $0.2050000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2020-12-18 | $0.2191000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2020-12-19 | $0.2221000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2020-12-20 | $0.2289000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2020-12-21 | $0.2253000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2020-12-22 | $0.2182000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2020-12-23 | $0.2287000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2020-12-24 | $0.2231000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2020-12-25 | $0.2278000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2020-12-26 | $0.2372000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2020-12-27 | $0.2539000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2020-12-28 | $0.2520000 | $0.2596000 | $0.2596000 | $0.2596000 |
| 2020-12-29 | $0.2596000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2020-12-30 | $0.2627000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2020-12-31 | $0.2773000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2021-01-01 | $0.2781000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2021-01-02 | $0.2821000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2021-01-03 | $0.3092000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2021-01-04 | $0.3174000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2021-01-05 | $0.3075000 | $0.3268000 | $0.3268000 | $0.3268000 |
| 2021-01-06 | $0.3268000 | $0.3538000 | $0.3538000 | $0.3538000 |
| 2021-01-07 | $0.3538000 | $0.3790000 | $0.3790000 | $0.3790000 |
| 2021-01-08 | $0.3790000 | $0.3901000 | $0.3901000 | $0.3901000 |
| 2021-01-09 | $0.3901000 | $0.3863000 | $0.3863000 | $0.3863000 |
| 2021-01-10 | $0.3863000 | $0.3667000 | $0.3667000 | $0.3667000 |
| 2021-01-11 | $0.3667000 | $0.3408000 | $0.3408000 | $0.3408000 |
| 2021-01-12 | $0.3408000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2021-01-13 | $0.3270000 | $0.3589000 | $0.3589000 | $0.3589000 |
| 2021-01-14 | $0.3589000 | $0.3759000 | $0.3759000 | $0.3759000 |
| 2021-01-15 | $0.3759000 | $0.3532000 | $0.3532000 | $0.3532000 |
| 2021-01-16 | $0.3532000 | $0.3458000 | $0.3458000 | $0.3458000 |
| 2021-01-17 | $0.3458000 | $0.3441000 | $0.3441000 | $0.3441000 |
| 2021-01-18 | $0.3441000 | $0.3516000 | $0.3516000 | $0.3516000 |
| 2021-01-19 | $0.3516000 | $0.3450000 | $0.3450000 | $0.3450000 |
| 2021-01-20 | $0.3450000 | $0.3408000 | $0.3408000 | $0.3408000 |
| 2021-01-21 | $0.3408000 | $0.2961000 | $0.2961000 | $0.2961000 |
| 2021-01-22 | $0.2961000 | $0.3169000 | $0.3169000 | $0.3169000 |
| 2021-01-23 | $0.3169000 | $0.3082000 | $0.3082000 | $0.3082000 |
| 2021-01-24 | $0.3082000 | $0.3099000 | $0.3099000 | $0.3099000 |
| 2021-01-25 | $0.3099000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2021-01-26 | $0.3098000 | $0.3122000 | $0.3122000 | $0.3122000 |
| 2021-01-27 | $0.3122000 | $0.2921000 | $0.2921000 | $0.2921000 |
| 2021-01-28 | $0.2921000 | $0.3211000 | $0.3211000 | $0.3211000 |
| 2021-01-29 | $0.3211000 | $0.3288000 | $0.3288000 | $0.3288000 |
| 2021-01-30 | $0.3288000 | $0.3295000 | $0.3295000 | $0.3295000 |
| 2021-01-31 | $0.3295000 | $0.3182000 | $0.3182000 | $0.3182000 |
| 2021-02-01 | $0.3182000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2021-02-02 | $0.3219000 | $0.3410000 | $0.3410000 | $0.3410000 |
| 2021-02-03 | $0.3410000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2021-02-04 | $0.3617000 | $0.3550000 | $0.3550000 | $0.3550000 |
| 2021-02-05 | $0.3550000 | $0.3678000 | $0.3678000 | $0.3678000 |
| 2021-02-06 | $0.3678000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2021-02-07 | $0.3770000 | $0.3731000 | $0.3731000 | $0.3731000 |
| 2021-02-08 | $0.3731000 | $0.4458000 | $0.4458000 | $0.4458000 |
| 2021-02-09 | $0.4458000 | $0.4465000 | $0.4465000 | $0.4465000 |
| 2021-02-10 | $0.4465000 | $0.4306000 | $0.4306000 | $0.4306000 |
| 2021-02-11 | $0.4306000 | $0.4609000 | $0.4609000 | $0.4609000 |
| 2021-02-12 | $0.4609000 | $0.4554000 | $0.4554000 | $0.4554000 |
| 2021-02-13 | $0.4554000 | $0.4533000 | $0.4533000 | $0.4533000 |
| 2021-02-14 | $0.4533000 | $0.4671000 | $0.4671000 | $0.4671000 |
| 2021-02-15 | $0.4671000 | $0.4602000 | $0.4602000 | $0.4602000 |
| 2021-02-16 | $0.4602000 | $0.4722000 | $0.4722000 | $0.4722000 |
| 2021-02-17 | $0.4722000 | $0.5007000 | $0.5007000 | $0.5007000 |
| 2021-02-18 | $0.5007000 | $0.4953000 | $0.4953000 | $0.4953000 |
| 2021-02-19 | $0.4953000 | $0.5370000 | $0.5370000 | $0.5370000 |
| 2021-02-20 | $0.5370000 | $0.5366000 | $0.5366000 | $0.5366000 |
| 2021-02-21 | $0.5366000 | $0.5517000 | $0.5517000 | $0.5517000 |
| 2021-02-22 | $0.5517000 | $0.5196000 | $0.5196000 | $0.5196000 |
| 2021-02-23 | $0.5196000 | $0.4694000 | $0.4694000 | $0.4694000 |
| 2021-02-24 | $0.4694000 | $0.4775000 | $0.4775000 | $0.4775000 |
| 2021-02-25 | $0.4775000 | $0.4520000 | $0.4520000 | $0.4520000 |
| 2021-02-26 | $0.4520000 | $0.4447000 | $0.4447000 | $0.4447000 |
| 2021-02-27 | $0.4447000 | $0.4434000 | $0.4434000 | $0.4434000 |
| 2021-02-28 | $0.4434000 | $0.4345000 | $0.4345000 | $0.4345000 |
| 2021-03-01 | $0.4345000 | $0.4765000 | $0.4765000 | $0.4765000 |
| 2021-03-02 | $0.4765000 | $0.4656000 | $0.4656000 | $0.4656000 |
| 2021-03-03 | $0.4656000 | $0.4838000 | $0.4838000 | $0.4838000 |
| 2021-03-04 | $0.4838000 | $0.4643000 | $0.4643000 | $0.4643000 |
| 2021-03-05 | $0.4643000 | $0.4682000 | $0.4682000 | $0.4682000 |
| 2021-03-06 | $0.4682000 | $0.4694000 | $0.4694000 | $0.4694000 |
| 2021-03-07 | $0.4694000 | $0.4893000 | $0.4893000 | $0.4893000 |
| 2021-03-08 | $0.4893000 | $0.5031000 | $0.5031000 | $0.5031000 |
| 2021-03-09 | $0.5031000 | $0.5273000 | $0.5273000 | $0.5273000 |
| 2021-03-10 | $0.5273000 | $0.5366000 | $0.5366000 | $0.5366000 |
| 2021-03-11 | $0.5366000 | $0.5550000 | $0.5550000 | $0.5550000 |
| 2021-03-12 | $0.5550000 | $0.5497000 | $0.5497000 | $0.5497000 |
| 2021-03-13 | $0.5497000 | $0.5873000 | $0.5873000 | $0.5873000 |
| 2021-03-14 | $0.5873000 | $0.5664000 | $0.5664000 | $0.5664000 |
| 2021-03-15 | $0.5664000 | $0.5344000 | $0.5344000 | $0.5344000 |
| 2021-03-16 | $0.5344000 | $0.5465000 | $0.5465000 | $0.5465000 |
| 2021-03-17 | $0.5465000 | $0.5655000 | $0.5655000 | $0.5655000 |
| 2021-03-18 | $0.5655000 | $0.5534000 | $0.5534000 | $0.5534000 |
| 2021-03-19 | $0.5534000 | $0.5574000 | $0.5574000 | $0.5574000 |
| 2021-03-20 | $0.5574000 | $0.5578000 | $0.5578000 | $0.5578000 |
| 2021-03-21 | $0.5578000 | $0.5508000 | $0.5508000 | $0.5508000 |
| 2021-03-22 | $0.5508000 | $0.5193000 | $0.5193000 | $0.5193000 |
| 2021-03-23 | $0.5193000 | $0.5218000 | $0.5218000 | $0.5218000 |
| 2021-03-24 | $0.5218000 | $0.5021000 | $0.5021000 | $0.5021000 |
| 2021-03-25 | $0.5021000 | $0.4928000 | $0.4928000 | $0.4928000 |
| 2021-03-26 | $0.4928000 | $0.5285000 | $0.5285000 | $0.5285000 |
| 2021-03-27 | $0.5285000 | $0.5363000 | $0.5363000 | $0.5363000 |
| 2021-03-28 | $0.5363000 | $0.5355000 | $0.5355000 | $0.5355000 |
| 2021-03-29 | $0.5355000 | $0.5532000 | $0.5532000 | $0.5532000 |
| 2021-03-30 | $0.5532000 | $0.5643000 | $0.5643000 | $0.5643000 |
| 2021-03-31 | $0.5643000 | $0.5644000 | $0.5644000 | $0.5644000 |
| 2021-04-01 | $0.5644000 | $0.5638000 | $0.5638000 | $0.5638000 |
| 2021-04-02 | $0.5638000 | $0.5663000 | $0.5663000 | $0.5663000 |
| 2021-04-03 | $0.5663000 | $0.5479000 | $0.5479000 | $0.5479000 |
| 2021-04-04 | $0.5479000 | $0.5589000 | $0.5589000 | $0.5589000 |
| 2021-04-05 | $0.5589000 | $0.5675000 | $0.5675000 | $0.5675000 |
| 2021-04-06 | $0.5675000 | $0.5569000 | $0.5569000 | $0.5569000 |
| 2021-04-07 | $0.5569000 | $0.5371000 | $0.5371000 | $0.5371000 |
| 2021-04-08 | $0.5371000 | $0.5576000 | $0.5576000 | $0.5576000 |
| 2021-04-09 | $0.5576000 | $0.5578000 | $0.5578000 | $0.5578000 |
| 2021-04-10 | $0.5578000 | $0.5739000 | $0.5739000 | $0.5739000 |
| 2021-04-11 | $0.5739000 | $0.5758000 | $0.5758000 | $0.5758000 |
| 2021-04-12 | $0.5758000 | $0.5745000 | $0.5745000 | $0.5745000 |
| 2021-04-13 | $0.5745000 | $0.6102000 | $0.6102000 | $0.6102000 |
| 2021-04-14 | $0.6102000 | $0.6045000 | $0.6045000 | $0.6045000 |
| 2021-04-15 | $0.6045000 | $0.6070000 | $0.6070000 | $0.6070000 |
| 2021-04-16 | $0.6070000 | $0.5896000 | $0.5896000 | $0.5896000 |
| 2021-04-17 | $0.5896000 | $0.5765000 | $0.5765000 | $0.5765000 |
| 2021-04-18 | $0.5765000 | $0.5400000 | $0.5400000 | $0.5400000 |
| 2021-04-19 | $0.5400000 | $0.5345000 | $0.5345000 | $0.5345000 |
| 2021-04-20 | $0.5345000 | $0.5424000 | $0.5424000 | $0.5424000 |
| 2021-04-21 | $0.5424000 | $0.5165000 | $0.5165000 | $0.5165000 |
| 2021-04-22 | $0.5165000 | $0.4965000 | $0.4965000 | $0.4965000 |
| 2021-04-23 | $0.4965000 | $0.4913000 | $0.4913000 | $0.4913000 |
| 2021-04-24 | $0.4913000 | $0.4811000 | $0.4811000 | $0.4811000 |
| 2021-04-25 | $0.4811000 | $0.4716000 | $0.4716000 | $0.4716000 |
| 2021-04-26 | $0.4716000 | $0.5190000 | $0.5190000 | $0.5190000 |
| 2021-04-27 | $0.5190000 | $0.5287000 | $0.5287000 | $0.5287000 |
| 2021-04-28 | $0.5287000 | $0.5268000 | $0.5268000 | $0.5268000 |
| 2021-04-29 | $0.5268000 | $0.5144000 | $0.5144000 | $0.5144000 |
| 2021-04-30 | $0.5144000 | $0.5545000 | $0.5545000 | $0.5545000 |
| 2021-05-01 | $0.5545000 | $0.5553000 | $0.5553000 | $0.5553000 |
| 2021-05-02 | $0.5553000 | $0.5436000 | $0.5436000 | $0.5436000 |
| 2021-05-03 | $0.5436000 | $0.5491000 | $0.5491000 | $0.5491000 |
| 2021-05-04 | $0.5491000 | $0.5111000 | $0.5111000 | $0.5111000 |
| 2021-05-05 | $0.5111000 | $0.5521000 | $0.5521000 | $0.5521000 |
| 2021-05-06 | $0.5521000 | $0.5418000 | $0.5418000 | $0.5418000 |
| 2021-05-07 | $0.5418000 | $0.5508000 | $0.5508000 | $0.5508000 |
| 2021-05-08 | $0.5508000 | $0.5659000 | $0.5659000 | $0.5659000 |
| 2021-05-09 | $0.5659000 | $0.5596000 | $0.5596000 | $0.5596000 |
| 2021-05-10 | $0.5596000 | $0.5364000 | $0.5364000 | $0.5364000 |
| 2021-05-11 | $0.5364000 | $0.5448000 | $0.5448000 | $0.5448000 |
| 2021-05-12 | $0.5448000 | $0.4752000 | $0.4752000 | $0.4752000 |
| 2021-05-13 | $0.4752000 | $0.4771000 | $0.4771000 | $0.4771000 |
| 2021-05-14 | $0.4771000 | $0.4789000 | $0.4789000 | $0.4789000 |
| 2021-05-15 | $0.4789000 | $0.4490000 | $0.4490000 | $0.4490000 |
| 2021-05-16 | $0.4490000 | $0.4463000 | $0.4463000 | $0.4463000 |
| 2021-05-17 | $0.4463000 | $0.4181000 | $0.4181000 | $0.4181000 |
| 2021-05-18 | $0.4181000 | $0.4117000 | $0.4117000 | $0.4117000 |
| 2021-05-19 | $0.4117000 | $0.3530000 | $0.3530000 | $0.3530000 |
| 2021-05-20 | $0.3530000 | $0.3897000 | $0.3897000 | $0.3897000 |
| 2021-05-21 | $0.3897000 | $0.3586000 | $0.3586000 | $0.3586000 |
| 2021-05-22 | $0.3586000 | $0.3599000 | $0.3599000 | $0.3599000 |
| 2021-05-23 | $0.3599000 | $0.3333000 | $0.3333000 | $0.3333000 |
| 2021-05-24 | $0.3333000 | $0.3728000 | $0.3728000 | $0.3728000 |
| 2021-05-25 | $0.3728000 | $0.3685000 | $0.3685000 | $0.3685000 |
| 2021-05-26 | $0.3685000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2021-05-27 | $0.3772000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2021-05-28 | $0.3700000 | $0.3425000 | $0.3425000 | $0.3425000 |
| 2021-05-29 | $0.3425000 | $0.3323000 | $0.3323000 | $0.3323000 |
| 2021-05-30 | $0.3323000 | $0.3424000 | $0.3424000 | $0.3424000 |
| 2021-05-31 | $0.3424000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2021-06-01 | $0.3580000 | $0.3522000 | $0.3522000 | $0.3522000 |
| 2021-06-02 | $0.3522000 | $0.3607000 | $0.3607000 | $0.3607000 |
| 2021-06-03 | $0.3607000 | $0.3766000 | $0.3766000 | $0.3766000 |
| 2021-06-04 | $0.3766000 | $0.3539000 | $0.3539000 | $0.3539000 |
| 2021-06-05 | $0.3539000 | $0.3412000 | $0.3412000 | $0.3412000 |
| 2021-06-06 | $0.3412000 | $0.3437000 | $0.3437000 | $0.3437000 |
| 2021-06-07 | $0.3437000 | $0.3224000 | $0.3224000 | $0.3224000 |
| 2021-06-08 | $0.3224000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2021-06-09 | $0.3207000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2021-06-10 | $0.3590000 | $0.3521000 | $0.3521000 | $0.3521000 |
| 2021-06-11 | $0.3521000 | $0.3585000 | $0.3585000 | $0.3585000 |
| 2021-06-12 | $0.3585000 | $0.3412000 | $0.3412000 | $0.3412000 |
| 2021-06-13 | $0.3412000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2021-06-14 | $0.3746000 | $0.3891000 | $0.3891000 | $0.3891000 |
| 2021-06-15 | $0.3891000 | $0.3856000 | $0.3856000 | $0.3856000 |
| 2021-06-16 | $0.3856000 | $0.3681000 | $0.3681000 | $0.3681000 |
| 2021-06-17 | $0.3681000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2021-06-18 | $0.3656000 | $0.3440000 | $0.3440000 | $0.3440000 |
| 2021-06-19 | $0.3440000 | $0.3409000 | $0.3409000 | $0.3409000 |
| 2021-06-20 | $0.3409000 | $0.3418000 | $0.3418000 | $0.3418000 |
| 2021-06-21 | $0.3418000 | $0.3039000 | $0.3039000 | $0.3039000 |
| 2021-06-22 | $0.3039000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2021-06-23 | $0.3124000 | $0.3233000 | $0.3233000 | $0.3233000 |
| 2021-06-24 | $0.3233000 | $0.3326000 | $0.3326000 | $0.3326000 |
| 2021-06-25 | $0.3326000 | $0.3033000 | $0.3033000 | $0.3033000 |
| 2021-06-26 | $0.3033000 | $0.3102000 | $0.3102000 | $0.3102000 |
| 2021-06-27 | $0.3102000 | $0.3333000 | $0.3333000 | $0.3333000 |
| 2021-06-28 | $0.3333000 | $0.3311000 | $0.3311000 | $0.3311000 |
| 2021-06-29 | $0.3311000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2021-06-30 | $0.3447000 | $0.3365000 | $0.3365000 | $0.3365000 |
| 2021-07-01 | $0.3365000 | $0.3220000 | $0.3220000 | $0.3220000 |
| 2021-07-02 | $0.3220000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2021-07-03 | $0.3245000 | $0.3330000 | $0.3330000 | $0.3330000 |
| 2021-07-04 | $0.3330000 | $0.3388000 | $0.3388000 | $0.3388000 |
| 2021-07-05 | $0.3388000 | $0.3235000 | $0.3235000 | $0.3235000 |
| 2021-07-06 | $0.3235000 | $0.3287000 | $0.3287000 | $0.3287000 |
| 2021-07-07 | $0.3287000 | $0.3253000 | $0.3253000 | $0.3253000 |
| 2021-07-08 | $0.3253000 | $0.3156000 | $0.3156000 | $0.3156000 |
| 2021-07-09 | $0.3156000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2021-07-10 | $0.3245000 | $0.3217000 | $0.3217000 | $0.3217000 |
| 2021-07-11 | $0.3217000 | $0.3288000 | $0.3288000 | $0.3288000 |
| 2021-07-12 | $0.3288000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2021-07-13 | $0.3176000 | $0.3143000 | $0.3143000 | $0.3143000 |
| 2021-07-14 | $0.3143000 | $0.3151000 | $0.3151000 | $0.3151000 |
| 2021-07-15 | $0.3151000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2021-07-16 | $0.3059000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2021-07-17 | $0.3015000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2021-07-18 | $0.3028000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2021-07-19 | $0.3053000 | $0.2961000 | $0.2961000 | $0.2961000 |
| 2021-07-20 | $0.2961000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2021-07-21 | $0.2860000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2021-07-22 | $0.3085000 | $0.3101000 | $0.3101000 | $0.3101000 |
| 2021-07-23 | $0.3101000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2021-07-24 | $0.3229000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2021-07-25 | $0.3291000 | $0.3396000 | $0.3396000 | $0.3396000 |
| 2021-07-26 | $0.3396000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2021-07-27 | $0.3578000 | $0.3792000 | $0.3792000 | $0.3792000 |
| 2021-07-28 | $0.3792000 | $0.3843000 | $0.3843000 | $0.3843000 |
| 2021-07-29 | $0.3843000 | $0.3843000 | $0.3843000 | $0.3843000 |
| 2021-07-30 | $0.3843000 | $0.4054000 | $0.4054000 | $0.4054000 |
| 2021-07-31 | $0.4054000 | $0.3982000 | $0.3982000 | $0.3982000 |
| 2021-08-01 | $0.3982000 | $0.3828000 | $0.3828000 | $0.3828000 |
| 2021-08-02 | $0.3828000 | $0.3759000 | $0.3759000 | $0.3759000 |
| 2021-08-03 | $0.3759000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2021-08-04 | $0.3666000 | $0.3815000 | $0.3815000 | $0.3815000 |
| 2021-08-05 | $0.3815000 | $0.3925000 | $0.3925000 | $0.3925000 |
| 2021-08-06 | $0.3925000 | $0.4114000 | $0.4114000 | $0.4114000 |
| 2021-08-07 | $0.4114000 | $0.4283000 | $0.4283000 | $0.4283000 |
| 2021-08-08 | $0.4283000 | $0.4207000 | $0.4207000 | $0.4207000 |
| 2021-08-09 | $0.4207000 | $0.4444000 | $0.4444000 | $0.4444000 |
| 2021-08-10 | $0.4444000 | $0.4378000 | $0.4378000 | $0.4378000 |
| 2021-08-11 | $0.4378000 | $0.4373000 | $0.4373000 | $0.4373000 |
| 2021-08-12 | $0.4373000 | $0.4265000 | $0.4265000 | $0.4265000 |
| 2021-08-13 | $0.4265000 | $0.4592000 | $0.4592000 | $0.4592000 |
| 2021-08-14 | $0.4592000 | $0.4522000 | $0.4522000 | $0.4522000 |
| 2021-08-15 | $0.4522000 | $0.4514000 | $0.4514000 | $0.4514000 |
| 2021-08-16 | $0.4514000 | $0.4409000 | $0.4409000 | $0.4409000 |
| 2021-08-17 | $0.4409000 | $0.4290000 | $0.4290000 | $0.4290000 |
| 2021-08-18 | $0.4290000 | $0.4293000 | $0.4293000 | $0.4293000 |
| 2021-08-19 | $0.4293000 | $0.4489000 | $0.4489000 | $0.4489000 |
| 2021-08-20 | $0.4489000 | $0.4736000 | $0.4736000 | $0.4736000 |
| 2021-08-21 | $0.4736000 | $0.4691000 | $0.4691000 | $0.4691000 |
| 2021-08-22 | $0.4691000 | $0.4732000 | $0.4732000 | $0.4732000 |
| 2021-08-23 | $0.4732000 | $0.4754000 | $0.4754000 | $0.4754000 |
| 2021-08-24 | $0.4754000 | $0.4578000 | $0.4578000 | $0.4578000 |
| 2021-08-25 | $0.4578000 | $0.4704000 | $0.4704000 | $0.4704000 |
| 2021-08-26 | $0.4704000 | $0.4498000 | $0.4498000 | $0.4498000 |
| 2021-08-27 | $0.4498000 | $0.4712000 | $0.4712000 | $0.4712000 |
| 2021-08-28 | $0.4712000 | $0.4696000 | $0.4696000 | $0.4696000 |
| 2021-08-29 | $0.4696000 | $0.4684000 | $0.4684000 | $0.4684000 |
| 2021-08-30 | $0.4684000 | $0.4511000 | $0.4511000 | $0.4511000 |
| 2021-08-31 | $0.4511000 | $0.4527000 | $0.4527000 | $0.4527000 |
| 2021-09-01 | $0.4527000 | $0.4689000 | $0.4689000 | $0.4689000 |
| 2021-09-02 | $0.4689000 | $0.4731000 | $0.4731000 | $0.4731000 |
| 2021-09-03 | $0.4731000 | $0.4802000 | $0.4802000 | $0.4802000 |
| 2021-09-04 | $0.4802000 | $0.4794000 | $0.4794000 | $0.4794000 |
| 2021-09-05 | $0.4794000 | $0.4971000 | $0.4971000 | $0.4971000 |
| 2021-09-06 | $0.4971000 | $0.5059000 | $0.5059000 | $0.5059000 |
| 2021-09-07 | $0.5059000 | $0.4498000 | $0.4498000 | $0.4498000 |
| 2021-09-08 | $0.4498000 | $0.4423000 | $0.4423000 | $0.4423000 |
| 2021-09-09 | $0.4423000 | $0.4454000 | $0.4454000 | $0.4454000 |
| 2021-09-10 | $0.4454000 | $0.4306000 | $0.4306000 | $0.4306000 |
| 2021-09-11 | $0.4306000 | $0.4336000 | $0.4336000 | $0.4336000 |
| 2021-09-12 | $0.4336000 | $0.4421000 | $0.4421000 | $0.4421000 |
| 2021-09-13 | $0.4421000 | $0.4316000 | $0.4316000 | $0.4316000 |
| 2021-09-14 | $0.4316000 | $0.4524000 | $0.4524000 | $0.4524000 |
| 2021-09-15 | $0.4524000 | $0.4622000 | $0.4622000 | $0.4622000 |
| 2021-09-16 | $0.4622000 | $0.4585000 | $0.4585000 | $0.4585000 |
| 2021-09-17 | $0.4585000 | $0.4541000 | $0.4541000 | $0.4541000 |
| 2021-09-18 | $0.4541000 | $0.4638000 | $0.4638000 | $0.4638000 |
| 2021-09-19 | $0.4638000 | $0.4536000 | $0.4536000 | $0.4536000 |
| 2021-09-20 | $0.4536000 | $0.4121000 | $0.4121000 | $0.4121000 |
| 2021-09-21 | $0.4121000 | $0.3908000 | $0.3908000 | $0.3908000 |
| 2021-09-22 | $0.3908000 | $0.4183000 | $0.4183000 | $0.4183000 |
| 2021-09-23 | $0.4183000 | $0.4310000 | $0.4310000 | $0.4310000 |
| 2021-09-24 | $0.4310000 | $0.4113000 | $0.4113000 | $0.4113000 |
| 2021-09-25 | $0.4113000 | $0.4101000 | $0.4101000 | $0.4101000 |
| 2021-09-26 | $0.4101000 | $0.4147000 | $0.4147000 | $0.4147000 |
| 2021-09-27 | $0.4147000 | $0.4050000 | $0.4050000 | $0.4050000 |
| 2021-09-28 | $0.4050000 | $0.3941000 | $0.3941000 | $0.3941000 |
| 2021-09-29 | $0.3941000 | $0.3988000 | $0.3988000 | $0.3988000 |
| 2021-09-30 | $0.3988000 | $0.4208000 | $0.4208000 | $0.4208000 |
| 2021-10-01 | $0.4208000 | $0.4624000 | $0.4624000 | $0.4624000 |
| 2021-10-02 | $0.4624000 | $0.4576000 | $0.4576000 | $0.4576000 |
| 2021-10-03 | $0.4576000 | $0.4630000 | $0.4630000 | $0.4630000 |
| 2021-10-04 | $0.4630000 | $0.4731000 | $0.4731000 | $0.4731000 |
| 2021-10-05 | $0.4731000 | $0.4944000 | $0.4944000 | $0.4944000 |
| 2021-10-06 | $0.4944000 | $0.5313000 | $0.5313000 | $0.5313000 |
| 2021-10-07 | $0.5313000 | $0.5165000 | $0.5165000 | $0.5165000 |
| 2021-10-08 | $0.5164000 | $0.5179000 | $0.5179000 | $0.5179000 |
| 2021-10-09 | $0.5179000 | $0.5277000 | $0.5277000 | $0.5277000 |
| 2021-10-10 | $0.5277000 | $0.5251000 | $0.5251000 | $0.5251000 |
| 2021-10-11 | $0.5251000 | $0.5520000 | $0.5520000 | $0.5520000 |
| 2021-10-12 | $0.5520000 | $0.5377000 | $0.5377000 | $0.5377000 |
| 2021-10-13 | $0.5377000 | $0.5507000 | $0.5507000 | $0.5507000 |
| 2021-10-14 | $0.5507000 | $0.5506000 | $0.5506000 | $0.5506000 |
| 2021-10-15 | $0.5506000 | $0.5922000 | $0.5922000 | $0.5922000 |
| 2021-10-16 | $0.5922000 | $0.5844000 | $0.5844000 | $0.5844000 |
| 2021-10-17 | $0.5844000 | $0.5906000 | $0.5906000 | $0.5906000 |
| 2021-10-18 | $0.5906000 | $0.5956000 | $0.5956000 | $0.5956000 |
| 2021-10-19 | $0.5956000 | $0.6171000 | $0.6171000 | $0.6171000 |
| 2021-10-20 | $0.6171000 | $0.6338000 | $0.6338000 | $0.6338000 |
| 2021-10-21 | $0.6338000 | $0.5979000 | $0.5979000 | $0.5979000 |
| 2021-10-22 | $0.5979000 | $0.5827000 | $0.5827000 | $0.5827000 |
| 2021-10-23 | $0.5827000 | $0.5886000 | $0.5886000 | $0.5886000 |
| 2021-10-24 | $0.5886000 | $0.5843000 | $0.5843000 | $0.5843000 |
| 2021-10-25 | $0.5843000 | $0.6057000 | $0.6057000 | $0.6057000 |
| 2021-10-26 | $0.6057000 | $0.5790000 | $0.5790000 | $0.5790000 |
| 2021-10-27 | $0.5790000 | $0.5613000 | $0.5613000 | $0.5613000 |
| 2021-10-28 | $0.5613000 | $0.5819000 | $0.5819000 | $0.5819000 |
| 2021-10-29 | $0.5819000 | $0.5979000 | $0.5979000 | $0.5979000 |
| 2021-10-30 | $0.5979000 | $0.5942000 | $0.5942000 | $0.5942000 |
| 2021-10-31 | $0.5942000 | $0.5890000 | $0.5890000 | $0.5890000 |
| 2021-11-01 | $0.5890000 | $0.5852000 | $0.5852000 | $0.5852000 |
| 2021-11-02 | $0.5852000 | $0.6073000 | $0.6073000 | $0.6073000 |
| 2021-11-03 | $0.6073000 | $0.6041000 | $0.6041000 | $0.6041000 |
| 2021-11-04 | $0.6041000 | $0.5899000 | $0.5899000 | $0.5899000 |
| 2021-11-05 | $0.5899000 | $0.5858000 | $0.5858000 | $0.5858000 |
| 2021-11-06 | $0.5858000 | $0.5907000 | $0.5907000 | $0.5907000 |
| 2021-11-07 | $0.5907000 | $0.6077000 | $0.6077000 | $0.6077000 |
| 2021-11-08 | $0.6077000 | $0.6485000 | $0.6485000 | $0.6485000 |
| 2021-11-09 | $0.6485000 | $0.6426000 | $0.6426000 | $0.6426000 |
| 2021-11-10 | $0.6426000 | $0.6233000 | $0.6233000 | $0.6233000 |
| 2021-11-11 | $0.6233000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-11-12 | $0.6223000 | $0.6159000 | $0.6159000 | $0.6159000 |
| 2021-11-13 | $0.6159000 | $0.6183000 | $0.6183000 | $0.6183000 |
| 2021-11-14 | $0.6183000 | $0.6289000 | $0.6289000 | $0.6289000 |
| 2021-11-15 | $0.6289000 | $0.6107000 | $0.6107000 | $0.6107000 |
| 2021-11-16 | $0.6107000 | $0.5770000 | $0.5770000 | $0.5770000 |
| 2021-11-17 | $0.5770000 | $0.5795000 | $0.5795000 | $0.5795000 |
| 2021-11-18 | $0.5795000 | $0.5465000 | $0.5465000 | $0.5465000 |
| 2021-11-19 | $0.5465000 | $0.5581000 | $0.5581000 | $0.5581000 |
| 2021-11-20 | $0.5581000 | $0.5738000 | $0.5738000 | $0.5738000 |
| 2021-11-21 | $0.5738000 | $0.5635000 | $0.5635000 | $0.5635000 |
| 2021-11-22 | $0.5635000 | $0.5405000 | $0.5405000 | $0.5405000 |
| 2021-11-23 | $0.5405000 | $0.5526000 | $0.5526000 | $0.5526000 |
| 2021-11-24 | $0.5526000 | $0.5489000 | $0.5489000 | $0.5489000 |
| 2021-11-25 | $0.5489000 | $0.5661000 | $0.5661000 | $0.5661000 |
| 2021-11-26 | $0.5661000 | $0.5164000 | $0.5164000 | $0.5164000 |
| 2021-11-27 | $0.5164000 | $0.5261000 | $0.5261000 | $0.5261000 |
| 2021-11-28 | $0.5261000 | $0.5504000 | $0.5504000 | $0.5504000 |
| 2021-11-29 | $0.5504000 | $0.5553000 | $0.5553000 | $0.5553000 |
| 2021-11-30 | $0.5553000 | $0.5470000 | $0.5470000 | $0.5470000 |
| 2021-12-01 | $0.5470000 | $0.5494000 | $0.5494000 | $0.5494000 |
| 2021-12-02 | $0.5494000 | $0.5426000 | $0.5426000 | $0.5426000 |
| 2021-12-03 | $0.5426000 | $0.5152000 | $0.5152000 | $0.5152000 |
| 2021-12-04 | $0.5152000 | $0.4727000 | $0.4727000 | $0.4727000 |
| 2021-12-05 | $0.4727000 | $0.4749000 | $0.4749000 | $0.4749000 |
| 2021-12-06 | $0.4749000 | $0.4853000 | $0.4853000 | $0.4853000 |
| 2021-12-07 | $0.4853000 | $0.4861000 | $0.4861000 | $0.4861000 |
| 2021-12-08 | $0.4861000 | $0.4849000 | $0.4849000 | $0.4849000 |
| 2021-12-09 | $0.4849000 | $0.4569000 | $0.4569000 | $0.4569000 |
| 2021-12-10 | $0.4569000 | $0.4530000 | $0.4530000 | $0.4530000 |
| 2021-12-11 | $0.4530000 | $0.4742000 | $0.4742000 | $0.4742000 |
| 2021-12-12 | $0.4742000 | $0.4811000 | $0.4811000 | $0.4811000 |
| 2021-12-13 | $0.4811000 | $0.4486000 | $0.4486000 | $0.4486000 |
| 2021-12-14 | $0.4486000 | $0.4645000 | $0.4645000 | $0.4645000 |
| 2021-12-15 | $0.4645000 | $0.4693000 | $0.4693000 | $0.4693000 |
| 2021-12-16 | $0.4693000 | $0.4573000 | $0.4573000 | $0.4573000 |
| 2021-12-17 | $0.4573000 | $0.4432000 | $0.4432000 | $0.4432000 |
| 2021-12-18 | $0.4432000 | $0.4499000 | $0.4499000 | $0.4499000 |
| 2021-12-19 | $0.4499000 | $0.4483000 | $0.4483000 | $0.4483000 |
| 2021-12-20 | $0.4483000 | $0.4504000 | $0.4504000 | $0.4504000 |
| 2021-12-21 | $0.4504000 | $0.4696000 | $0.4696000 | $0.4696000 |
| 2021-12-22 | $0.4696000 | $0.4667000 | $0.4667000 | $0.4667000 |
| 2021-12-23 | $0.4667000 | $0.4880000 | $0.4880000 | $0.4880000 |
| 2021-12-24 | $0.4880000 | $0.4881000 | $0.4881000 | $0.4881000 |
| 2021-12-25 | $0.4881000 | $0.4841000 | $0.4841000 | $0.4841000 |
| 2021-12-26 | $0.4841000 | $0.4876000 | $0.4876000 | $0.4876000 |
| 2021-12-27 | $0.4876000 | $0.4869000 | $0.4869000 | $0.4869000 |
| 2021-12-28 | $0.4869000 | $0.4563000 | $0.4563000 | $0.4563000 |
| 2021-12-29 | $0.4563000 | $0.4461000 | $0.4461000 | $0.4461000 |
| 2021-12-30 | $0.4461000 | $0.4524000 | $0.4524000 | $0.4524000 |
| 2021-12-31 | $0.4524000 | $0.4435000 | $0.4435000 | $0.4435000 |
| 2022-01-01 | $0.4435000 | $0.4583000 | $0.4583000 | $0.4583000 |
| 2022-01-02 | $0.4583000 | $0.4541000 | $0.4541000 | $0.4541000 |
| 2022-01-03 | $0.4541000 | $0.4459000 | $0.4459000 | $0.4459000 |
| 2022-01-04 | $0.4459000 | $0.4399000 | $0.4399000 | $0.4399000 |
| 2022-01-05 | $0.4399000 | $0.4170000 | $0.4170000 | $0.4170000 |
| 2022-01-06 | $0.4170000 | $0.4137000 | $0.4137000 | $0.4137000 |
| 2022-01-07 | $0.4137000 | $0.3988000 | $0.3988000 | $0.3988000 |
| 2022-01-08 | $0.3988000 | $0.4002000 | $0.4002000 | $0.4002000 |
| 2022-01-09 | $0.4002000 | $0.4019000 | $0.4019000 | $0.4019000 |
| 2022-01-10 | $0.4019000 | $0.4016000 | $0.4016000 | $0.4016000 |
| 2022-01-11 | $0.4016000 | $0.4103000 | $0.4103000 | $0.4103000 |
| 2022-01-12 | $0.4103000 | $0.4216000 | $0.4216000 | $0.4216000 |
| 2022-01-13 | $0.4216000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2022-01-14 | $0.4087000 | $0.4137000 | $0.4137000 | $0.4137000 |
| 2022-01-15 | $0.4137000 | $0.4137000 | $0.4137000 | $0.4137000 |
| 2022-01-16 | $0.4137000 | $0.4138000 | $0.4138000 | $0.4138000 |
| 2022-01-17 | $0.4138000 | $0.4054000 | $0.4054000 | $0.4054000 |
| 2022-01-18 | $0.4054000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2022-01-19 | $0.4068000 | $0.4001000 | $0.4001000 | $0.4001000 |
| 2022-01-20 | $0.4001000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2022-01-21 | $0.3907000 | $0.3501000 | $0.3501000 | $0.3501000 |
| 2022-01-22 | $0.3501000 | $0.3367000 | $0.3367000 | $0.3367000 |
| 2022-01-23 | $0.3367000 | $0.3484000 | $0.3484000 | $0.3484000 |
| 2022-01-24 | $0.3484000 | $0.3523000 | $0.3523000 | $0.3523000 |
| 2022-01-25 | $0.3523000 | $0.3550000 | $0.3550000 | $0.3550000 |
| 2022-01-26 | $0.3550000 | $0.3536000 | $0.3536000 | $0.3536000 |
| 2022-01-27 | $0.3536000 | $0.3570000 | $0.3570000 | $0.3570000 |
| 2022-01-28 | $0.3570000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-01-29 | $0.3623000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2022-01-30 | $0.3666000 | $0.3639000 | $0.3639000 | $0.3639000 |
| 2022-01-31 | $0.3639000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2022-02-01 | $0.3695000 | $0.3717000 | $0.3717000 | $0.3717000 |
| 2022-02-02 | $0.3717000 | $0.3544000 | $0.3544000 | $0.3544000 |
| 2022-02-03 | $0.3544000 | $0.3584000 | $0.3584000 | $0.3584000 |
| 2022-02-04 | $0.3584000 | $0.3993000 | $0.3993000 | $0.3993000 |
| 2022-02-05 | $0.3993000 | $0.3976000 | $0.3976000 | $0.3976000 |
| 2022-02-06 | $0.3976000 | $0.4072000 | $0.4072000 | $0.4072000 |
| 2022-02-07 | $0.4072000 | $0.4211000 | $0.4211000 | $0.4211000 |
| 2022-02-08 | $0.4211000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2022-02-09 | $0.4232000 | $0.4265000 | $0.4265000 | $0.4265000 |
| 2022-02-10 | $0.4265000 | $0.4179000 | $0.4179000 | $0.4179000 |
| 2022-02-11 | $0.4179000 | $0.4070000 | $0.4070000 | $0.4070000 |
| 2022-02-12 | $0.4070000 | $0.4055000 | $0.4055000 | $0.4055000 |
| 2022-02-13 | $0.4055000 | $0.4039000 | $0.4039000 | $0.4039000 |
| 2022-02-14 | $0.4039000 | $0.4085000 | $0.4085000 | $0.4085000 |
| 2022-02-15 | $0.4085000 | $0.4279000 | $0.4279000 | $0.4279000 |
| 2022-02-16 | $0.4279000 | $0.4214000 | $0.4214000 | $0.4214000 |
| 2022-02-17 | $0.4214000 | $0.3892000 | $0.3892000 | $0.3892000 |
| 2022-02-18 | $0.3892000 | $0.3839000 | $0.3839000 | $0.3839000 |
| 2022-02-19 | $0.3839000 | $0.3850000 | $0.3850000 | $0.3850000 |
| 2022-02-20 | $0.3850000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2022-02-21 | $0.3686000 | $0.3556000 | $0.3556000 | $0.3556000 |
| 2022-02-22 | $0.3556000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2022-02-23 | $0.3674000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2022-02-24 | $0.3578000 | $0.3682000 | $0.3682000 | $0.3682000 |
| 2022-02-25 | $0.3682000 | $0.3767000 | $0.3767000 | $0.3767000 |
| 2022-02-26 | $0.3767000 | $0.3757000 | $0.3757000 | $0.3757000 |
| 2022-02-27 | $0.3757000 | $0.3621000 | $0.3621000 | $0.3621000 |
| 2022-02-28 | $0.3621000 | $0.4146000 | $0.4146000 | $0.4146000 |
| 2022-03-01 | $0.4146000 | $0.4265000 | $0.4265000 | $0.4265000 |
| 2022-03-02 | $0.4265000 | $0.4218000 | $0.4218000 | $0.4218000 |
| 2022-03-03 | $0.4218000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2022-03-04 | $0.4078000 | $0.3759000 | $0.3759000 | $0.3759000 |
| 2022-03-05 | $0.3759000 | $0.3783000 | $0.3783000 | $0.3783000 |
| 2022-03-06 | $0.3783000 | $0.3689000 | $0.3689000 | $0.3689000 |
| 2022-03-07 | $0.3689000 | $0.3651000 | $0.3651000 | $0.3651000 |
| 2022-03-08 | $0.3651000 | $0.3720000 | $0.3720000 | $0.3720000 |
| 2022-03-09 | $0.3720000 | $0.4028000 | $0.4028000 | $0.4028000 |
| 2022-03-10 | $0.4028000 | $0.3787000 | $0.3787000 | $0.3787000 |
| 2022-03-11 | $0.3787000 | $0.3719000 | $0.3719000 | $0.3719000 |
| 2022-03-12 | $0.3719000 | $0.3725000 | $0.3725000 | $0.3725000 |
| 2022-03-13 | $0.3725000 | $0.3628000 | $0.3628000 | $0.3628000 |
| 2022-03-14 | $0.3628000 | $0.3811000 | $0.3811000 | $0.3811000 |
| 2022-03-15 | $0.3811000 | $0.3774000 | $0.3774000 | $0.3774000 |
| 2022-03-16 | $0.3774000 | $0.3949000 | $0.3949000 | $0.3949000 |
| 2022-03-17 | $0.3949000 | $0.3932000 | $0.3932000 | $0.3932000 |
| 2022-03-18 | $0.3932000 | $0.4012000 | $0.4012000 | $0.4012000 |
| 2022-03-19 | $0.4012000 | $0.4055000 | $0.4055000 | $0.4055000 |
| 2022-03-20 | $0.4055000 | $0.3959000 | $0.3959000 | $0.3959000 |
| 2022-03-21 | $0.3959000 | $0.3940000 | $0.3940000 | $0.3940000 |
| 2022-03-22 | $0.3940000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2022-03-23 | $0.4068000 | $0.4119000 | $0.4119000 | $0.4119000 |
| 2022-03-24 | $0.4119000 | $0.4225000 | $0.4225000 | $0.4225000 |
| 2022-03-25 | $0.4225000 | $0.4256000 | $0.4256000 | $0.4256000 |
| 2022-03-26 | $0.4256000 | $0.4276000 | $0.4276000 | $0.4276000 |
| 2022-03-27 | $0.4276000 | $0.4497000 | $0.4497000 | $0.4497000 |
| 2022-03-28 | $0.4497000 | $0.4524000 | $0.4524000 | $0.4524000 |
| 2022-03-29 | $0.4524000 | $0.4555000 | $0.4555000 | $0.4555000 |
| 2022-03-30 | $0.4555000 | $0.4517000 | $0.4517000 | $0.4517000 |
| 2022-03-31 | $0.4517000 | $0.4370000 | $0.4370000 | $0.4370000 |
| 2022-04-01 | $0.4370000 | $0.4445000 | $0.4445000 | $0.4445000 |
| 2022-04-02 | $0.4445000 | $0.4399000 | $0.4399000 | $0.4399000 |
| 2022-04-03 | $0.4399000 | $0.4456000 | $0.4456000 | $0.4456000 |
| 2022-04-04 | $0.4456000 | $0.4474000 | $0.4474000 | $0.4474000 |
| 2022-04-05 | $0.4474000 | $0.4368000 | $0.4368000 | $0.4368000 |
| 2022-04-06 | $0.4368000 | $0.4145000 | $0.4145000 | $0.4145000 |
| 2022-04-07 | $0.4145000 | $0.4173000 | $0.4173000 | $0.4173000 |
| 2022-04-08 | $0.4173000 | $0.4058000 | $0.4058000 | $0.4058000 |
| 2022-04-09 | $0.4058000 | $0.4106000 | $0.4106000 | $0.4106000 |
| 2022-04-10 | $0.4106000 | $0.4047000 | $0.4047000 | $0.4047000 |
| 2022-04-11 | $0.4047000 | $0.3796000 | $0.3796000 | $0.3796000 |
| 2022-04-12 | $0.3796000 | $0.3848000 | $0.3848000 | $0.3848000 |
| 2022-04-13 | $0.3848000 | $0.3950000 | $0.3950000 | $0.3950000 |
| 2022-04-14 | $0.3950000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2022-04-15 | $0.3835000 | $0.3894000 | $0.3894000 | $0.3894000 |
| 2022-04-16 | $0.3894000 | $0.3878000 | $0.3878000 | $0.3878000 |
| 2022-04-17 | $0.3878000 | $0.3810000 | $0.3810000 | $0.3810000 |
| 2022-04-18 | $0.3810000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-04-19 | $0.3918000 | $0.3984000 | $0.3984000 | $0.3984000 |
| 2022-04-20 | $0.3984000 | $0.3972000 | $0.3972000 | $0.3972000 |
| 2022-04-21 | $0.3972000 | $0.3887000 | $0.3887000 | $0.3887000 |
| 2022-04-22 | $0.3887000 | $0.3813000 | $0.3813000 | $0.3813000 |
| 2022-04-23 | $0.3813000 | $0.3787000 | $0.3787000 | $0.3787000 |
| 2022-04-24 | $0.3787000 | $0.3789000 | $0.3789000 | $0.3789000 |
| 2022-04-25 | $0.3789000 | $0.3882000 | $0.3882000 | $0.3882000 |
| 2022-04-26 | $0.3882000 | $0.3659000 | $0.3659000 | $0.3659000 |
| 2022-04-27 | $0.3659000 | $0.3768000 | $0.3768000 | $0.3768000 |
| 2022-04-28 | $0.3768000 | $0.3816000 | $0.3816000 | $0.3816000 |
| 2022-04-29 | $0.3816000 | $0.3705000 | $0.3705000 | $0.3705000 |
| 2022-04-30 | $0.3705000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2022-05-01 | $0.3614000 | $0.3694000 | $0.3694000 | $0.3694000 |
| 2022-05-02 | $0.3694000 | $0.3697000 | $0.3697000 | $0.3697000 |
| 2022-05-03 | $0.3697000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2022-05-04 | $0.3622000 | $0.3809000 | $0.3809000 | $0.3809000 |
| 2022-05-05 | $0.3809000 | $0.3508000 | $0.3508000 | $0.3508000 |
| 2022-05-06 | $0.3508000 | $0.3457000 | $0.3457000 | $0.3457000 |
| 2022-05-07 | $0.3457000 | $0.3405000 | $0.3405000 | $0.3405000 |
| 2022-05-08 | $0.3405000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2022-05-09 | $0.3267000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2022-05-10 | $0.2887000 | $0.2977000 | $0.2977000 | $0.2977000 |
| 2022-05-11 | $0.2977000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2022-05-12 | $0.2786000 | $0.2776000 | $0.2776000 | $0.2776000 |
| 2022-05-13 | $0.2776000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2022-05-14 | $0.2808000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2022-05-15 | $0.2885000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2022-05-16 | $0.3004000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2022-05-17 | $0.2864000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2022-05-18 | $0.2920000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2022-05-19 | $0.2752000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2022-05-20 | $0.2907000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2022-05-21 | $0.2800000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2022-05-22 | $0.2823000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2022-05-23 | $0.2905000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2022-05-24 | $0.2791000 | $0.2844000 | $0.2844000 | $0.2844000 |
| 2022-05-25 | $0.2844000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2022-05-26 | $0.2833000 | $0.2802000 | $0.2802000 | $0.2802000 |
| 2022-05-27 | $0.2802000 | $0.2745000 | $0.2745000 | $0.2745000 |
| 2022-05-28 | $0.2745000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2022-05-29 | $0.2785000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2022-05-30 | $0.2827000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2022-05-31 | $0.3045000 | $0.3051000 | $0.3051000 | $0.3051000 |
| 2022-06-01 | $0.3051000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2022-06-02 | $0.2860000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2022-06-03 | $0.2922000 | $0.2849000 | $0.2849000 | $0.2849000 |
| 2022-06-04 | $0.2849000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2022-06-05 | $0.2865000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2022-06-06 | $0.2870000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2022-06-07 | $0.3010000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2022-06-08 | $0.2987000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2022-06-09 | $0.2898000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2022-06-10 | $0.2888000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2022-06-11 | $0.2790000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2022-06-12 | $0.2725000 | $0.2552000 | $0.2552000 | $0.2552000 |
| 2022-06-13 | $0.2552000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-06-14 | $0.2157000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2022-06-15 | $0.2123000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2022-06-16 | $0.2166000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2022-06-17 | $0.1956000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2022-06-18 | $0.1961000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2022-06-19 | $0.1820000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2022-06-20 | $0.1973000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2022-06-21 | $0.1973000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2022-06-22 | $0.1987000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2022-06-23 | $0.1916000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2022-06-24 | $0.2025000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2022-06-25 | $0.2037000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2022-06-26 | $0.2062000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2022-06-27 | $0.2019000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2022-06-28 | $0.1989000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2022-06-29 | $0.1944000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2022-06-30 | $0.1929000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2022-07-01 | $0.1911000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2022-07-02 | $0.1848000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2022-07-03 | $0.1846000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2022-07-04 | $0.1852000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2022-07-05 | $0.1940000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2022-07-06 | $0.1935000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2022-07-07 | $0.1972000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2022-07-08 | $0.2075000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2022-07-09 | $0.2073000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2022-07-10 | $0.2072000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2022-07-11 | $0.2001000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2022-07-12 | $0.1915000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2022-07-13 | $0.1854000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2022-07-14 | $0.1942000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2022-07-15 | $0.1975000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2022-07-16 | $0.1999000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2022-07-17 | $0.2035000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2022-07-18 | $0.1996000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-07-19 | $0.2155000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2022-07-20 | $0.2246000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2022-07-21 | $0.2229000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2022-07-22 | $0.2223000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2022-07-23 | $0.2178000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-07-24 | $0.2155000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2022-07-25 | $0.2168000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2022-07-26 | $0.2045000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2022-07-27 | $0.2041000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2022-07-28 | $0.2204000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-07-29 | $0.2290000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2022-07-30 | $0.2282000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-07-31 | $0.2270000 | $0.2238000 | $0.2238000 | $0.2238000 |
| 2022-08-01 | $0.2238000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2022-08-02 | $0.2234000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2022-08-03 | $0.2207000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2022-08-04 | $0.2191000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2022-08-05 | $0.2172000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2022-08-06 | $0.2239000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2022-08-07 | $0.2204000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2022-08-08 | $0.2225000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2022-08-09 | $0.2287000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2022-08-10 | $0.2223000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2022-08-11 | $0.2300000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-08-12 | $0.2299000 | $0.2344000 | $0.2344000 | $0.2344000 |
| 2022-08-13 | $0.2344000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2022-08-14 | $0.2347000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2022-08-15 | $0.2334000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2022-08-16 | $0.2314000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-08-17 | $0.2290000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2022-08-18 | $0.2240000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2022-08-19 | $0.2227000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-08-20 | $0.2000000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2022-08-21 | $0.2030000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2022-08-22 | $0.2065000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2022-08-23 | $0.2054000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2022-08-24 | $0.2066000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2022-08-25 | $0.2051000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2022-08-26 | $0.2070000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2022-08-27 | $0.1944000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2022-08-28 | $0.1924000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2022-08-29 | $0.1877000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2022-08-30 | $0.1948000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2022-08-31 | $0.1902000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2022-09-01 | $0.1925000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2022-09-02 | $0.1932000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2022-09-03 | $0.1916000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2022-09-04 | $0.1904000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2022-09-05 | $0.1920000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2022-09-06 | $0.1900000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2022-09-07 | $0.1804000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2022-09-08 | $0.1852000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2022-09-09 | $0.1855000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2022-09-10 | $0.2051000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2022-09-11 | $0.2079000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2022-09-12 | $0.2096000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2022-09-13 | $0.2150000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2022-09-14 | $0.1937000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2022-09-15 | $0.1942000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2022-09-16 | $0.1891000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2022-09-17 | $0.1901000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2022-09-18 | $0.1931000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2022-09-19 | $0.1864000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2022-09-20 | $0.1876000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2022-09-21 | $0.1812000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2022-09-22 | $0.1773000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2022-09-23 | $0.1863000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2022-09-24 | $0.1852000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2022-09-25 | $0.1817000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2022-09-26 | $0.1806000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2022-09-27 | $0.1846000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2022-09-28 | $0.1832000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2022-09-29 | $0.1864000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2022-09-30 | $0.1881000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2022-10-01 | $0.1865000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2022-10-02 | $0.1854000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2022-10-03 | $0.1830000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2022-10-04 | $0.1885000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2022-10-05 | $0.1953000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2022-10-06 | $0.1935000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2022-10-07 | $0.1917000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2022-10-08 | $0.1875000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2022-10-09 | $0.1864000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2022-10-10 | $0.1866000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2022-10-11 | $0.1837000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2022-10-12 | $0.1830000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2022-10-13 | $0.1839000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2022-10-14 | $0.1860000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2022-10-15 | $0.1841000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2022-10-16 | $0.1831000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2022-10-17 | $0.1849000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2022-10-18 | $0.1877000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2022-10-19 | $0.1856000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2022-10-20 | $0.1836000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2022-10-21 | $0.1828000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2022-10-22 | $0.1840000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2022-10-23 | $0.1844000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2022-10-24 | $0.1879000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2022-10-25 | $0.1856000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2022-10-26 | $0.1928000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2022-10-27 | $0.1995000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2022-10-28 | $0.1948000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2022-10-29 | $0.1978000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2022-10-30 | $0.1999000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2022-10-31 | $0.1981000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2022-11-01 | $0.1967000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2022-11-02 | $0.1966000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-11-03 | $0.1934000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2022-11-04 | $0.1940000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2022-11-05 | $0.2030000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2022-11-06 | $0.2045000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2022-11-07 | $0.2007000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2022-11-08 | $0.1977000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2022-11-09 | $0.1780000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2022-11-10 | $0.1519000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2022-11-11 | $0.1686000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-11-12 | $0.1633000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2022-11-13 | $0.1610000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2022-11-14 | $0.1566000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2022-11-15 | $0.1593000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2022-11-16 | $0.1620000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2022-11-17 | $0.1598000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2022-11-18 | $0.1601000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2022-11-19 | $0.1601000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2022-11-20 | $0.1602000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2022-11-21 | $0.1560000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2022-11-22 | $0.1513000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2022-11-23 | $0.1555000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2022-11-24 | $0.1593000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2022-11-25 | $0.1592000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2022-11-26 | $0.1585000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2022-11-27 | $0.1579000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2022-11-28 | $0.1576000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2022-11-29 | $0.1556000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2022-11-30 | $0.1577000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2022-12-01 | $0.1648000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2022-12-02 | $0.1630000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2022-12-03 | $0.1641000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2022-12-04 | $0.1621000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2022-12-05 | $0.1643000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2022-12-06 | $0.1629000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2022-12-07 | $0.1640000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2022-12-08 | $52.10 | $52.83 | $54.62 | $52.11 |
| 2022-12-09 | $52.83 | $54.46 | $59.55 | $51.59 |
| 2022-12-10 | $54.46 | $51.82 | $57.85 | $51.23 |
| 2022-12-11 | $51.82 | $50.99 | $54.11 | $48.58 |
| 2022-12-12 | $50.99 | $55.45 | $58.06 | $51.33 |
| 2022-12-13 | $55.45 | $57.08 | $59.17 | $53.36 |
| 2022-12-14 | $57.08 | $61.70 | $62.64 | $56.96 |
| 2022-12-15 | $61.70 | $59.84 | $61.30 | $57.13 |
| 2022-12-16 | $59.84 | $60.30 | $62.77 | $57.24 |
| 2022-12-17 | $60.30 | $60.31 | $66.27 | $57.76 |
| 2022-12-18 | $60.31 | $62.27 | $64.21 | $58.72 |
| 2022-12-19 | $62.27 | $77.79 | $79.11 | $58.03 |
| 2022-12-20 | $77.79 | $70.17 | $80.01 | $68.77 |
| 2022-12-21 | $70.17 | $73.84 | $76.37 | $69.81 |
| 2022-12-22 | $73.84 | $72.39 | $75.03 | $71.74 |
| 2022-12-23 | $72.39 | $71.00 | $74.68 | $70.61 |
| 2022-12-24 | $71.00 | $69.28 | $71.24 | $67.47 |
| 2022-12-25 | $69.28 | $69.62 | $73.93 | $68.49 |
| 2022-12-26 | $69.62 | $68.39 | $70.20 | $67.72 |
| 2022-12-27 | $68.39 | $69.07 | $75.15 | $67.49 |
| 2022-12-28 | $69.07 | $68.31 | $69.47 | $67.12 |
| 2022-12-29 | $68.31 | $70.92 | $72.28 | $68.64 |
| 2022-12-30 | $70.92 | $71.98 | $73.97 | $70.33 |
| 2022-12-31 | $71.98 | $71.12 | $73.42 | $70.64 |
| 2023-01-01 | $71.12 | $69.25 | $71.47 | $68.90 |
| 2023-01-02 | $69.25 | $70.55 | $72.38 | $68.96 |
| 2023-01-03 | $70.55 | $69.30 | $71.33 | $68.70 |
| 2023-01-04 | $69.30 | $69.98 | $71.48 | $69.07 |
| 2023-01-05 | $69.98 | $69.34 | $70.77 | $68.14 |
| 2023-01-06 | $69.34 | $59.28 | $69.84 | $58.18 |
| 2023-01-07 | $59.28 | $58.86 | $61.96 | $58.54 |
| 2023-01-08 | $58.86 | $60.88 | $61.94 | $58.72 |
| 2023-01-09 | $60.88 | $68.82 | $72.82 | $61.11 |
| 2023-01-10 | $68.82 | $71.27 | $72.12 | $67.90 |
| 2023-01-11 | $71.27 | $72.76 | $79.82 | $71.90 |
| 2023-01-12 | $72.76 | $72.96 | $76.75 | $72.23 |
| 2023-01-13 | $72.96 | $75.04 | $77.73 | $73.25 |
| 2023-01-14 | $75.04 | $76.99 | $82.16 | $74.43 |
| 2023-01-15 | $76.99 | $77.77 | $79.82 | $74.27 |
| 2023-01-16 | $77.77 | $79.99 | $84.54 | $78.21 |
| 2023-01-17 | $79.99 | $79.64 | $80.57 | $78.35 |
| 2023-01-18 | $79.64 | $76.18 | $81.51 | $76.10 |
| 2023-01-19 | $76.18 | $78.91 | $79.31 | $76.97 |
| 2023-01-20 | $78.91 | $81.04 | $86.26 | $80.95 |
| 2023-01-21 | $81.04 | $78.53 | $83.82 | $77.24 |
| 2023-01-22 | $78.53 | $78.41 | $80.34 | $77.69 |
| 2023-01-23 | $78.41 | $82.46 | $83.51 | $79.11 |
| 2023-01-24 | $82.46 | $84.30 | $87.74 | $80.84 |
| 2023-01-25 | $84.30 | $86.13 | $90.95 | $84.81 |
| 2023-01-26 | $86.13 | $84.12 | $87.11 | $81.71 |
| 2023-01-27 | $84.12 | $86.84 | $86.84 | $83.45 |
| 2023-01-28 | $86.84 | $85.12 | $87.75 | $84.48 |
| 2023-01-29 | $85.12 | $87.56 | $89.15 | $86.70 |
| 2023-01-30 | $87.56 | $82.45 | $84.85 | $81.93 |
| 2023-01-31 | $82.45 | $85.53 | $87.43 | $82.16 |
| 2023-02-01 | $85.53 | $85.50 | $88.28 | $85.12 |
| 2023-02-02 | $85.50 | $92.36 | $96.89 | $83.39 |
| 2023-02-03 | $92.36 | $95.08 | $95.16 | $90.14 |
| 2023-02-04 | $95.08 | $93.80 | $96.62 | $92.68 |
| 2023-02-05 | $93.80 | $90.46 | $92.89 | $88.23 |
| 2023-02-06 | $90.46 | $91.57 | $92.50 | $89.68 |
| 2023-02-07 | $91.57 | $100.38 | $102.85 | $93.24 |
| 2023-02-08 | $100.38 | $115.61 | $119.74 | $98.07 |
| 2023-02-09 | $115.61 | $112.37 | $129.19 | $108.06 |
| 2023-02-10 | $112.37 | $118.34 | $139.98 | $110.73 |
| 2023-02-11 | $118.34 | $126.06 | $129.51 | $118.89 |
| 2023-02-12 | $126.06 | $147.54 | $160.83 | $125.25 |
| 2023-02-13 | $147.54 | $174.69 | $185.04 | $146.91 |
| 2023-02-14 | $174.69 | $148.89 | $183.38 | $142.60 |
| 2023-02-15 | $148.89 | $166.02 | $182.35 | $160.28 |
| 2023-02-16 | $166.02 | $156.43 | $174.19 | $156.03 |
| 2023-02-17 | $156.43 | $163.37 | $163.37 | $163.37 |
| 2023-02-18 | $163.37 | $163.77 | $163.77 | $163.77 |
| 2023-02-19 | $163.77 | $161.44 | $161.44 | $161.44 |
| 2023-02-20 | $161.44 | $165.10 | $165.10 | $165.10 |
| 2023-02-21 | $165.10 | $162.52 | $162.52 | $162.52 |
| 2023-02-22 | $162.52 | $1.61 | $160.77 | $1.31 |
| 2023-02-23 | $1.61 | $1.36 | $1.63 | $1.22 |
| 2023-02-24 | $1.36 | $1.54 | $1.93 | $1.22 |
| 2023-02-25 | $1.54 | $1.35 | $1.75 | $1.28 |
| 2023-02-26 | $1.35 | $1.32 | $1.42 | $1.31 |
| 2023-02-27 | $1.32 | $1.11 | $1.35 | $1.06 |
| 2023-02-28 | $1.11 | $1.00 | $1.16 | $0.9588000 |
| 2023-03-01 | $1.00 | $1.03 | $1.05 | $0.9921000 |
| 2023-03-02 | $1.03 | $1.02 | $1.09 | $0.9917000 |
| 2023-03-03 | $1.02 | $0.8770000 | $0.9740000 | $0.8347000 |
| 2023-03-04 | $0.8770000 | $0.7187000 | $0.8870000 | $0.7079000 |
| 2023-03-05 | $0.7187000 | $0.7374000 | $0.8034000 | $0.7186000 |
| 2023-03-06 | $0.7374000 | $0.7470000 | $0.7671000 | $0.6627000 |
| 2023-03-07 | $0.7470000 | $0.7222000 | $0.7553000 | $0.6951000 |
| 2023-03-08 | $0.7222000 | $0.6746000 | $0.7169000 | $0.6542000 |
| 2023-03-09 | $0.6746000 | $0.6423000 | $0.7115000 | $0.6197000 |
| 2023-03-10 | $0.6423000 | $0.5836000 | $0.6511000 | $0.5539000 |
| 2023-03-11 | $0.5836000 | $0.5906000 | $0.6372000 | $0.5613000 |
| 2023-03-12 | $0.5906000 | $0.6311000 | $0.6611000 | $0.5934000 |
| 2023-03-13 | $0.6311000 | $0.6761000 | $0.7221000 | $0.6609000 |
| 2023-03-14 | $0.6761000 | $0.6791000 | $0.7222000 | $0.6534000 |
| 2023-03-15 | $0.6791000 | $0.5857000 | $0.6951000 | $0.5745000 |
| 2023-03-16 | $0.5857000 | $0.5967000 | $0.6112000 | $0.5842000 |
| 2023-03-17 | $0.5967000 | $0.6619000 | $0.7061000 | $0.6366000 |
| 2023-03-18 | $0.6619000 | $0.6185000 | $0.6854000 | $0.6088000 |
| 2023-03-19 | $0.6185000 | $0.6250000 | $0.6575000 | $0.6208000 |
| 2023-03-20 | $0.6250000 | $0.5653000 | $0.6354000 | $0.5592000 |
| 2023-03-21 | $0.5653000 | $0.5990000 | $0.6038000 | $0.5719000 |
| 2023-03-22 | $0.5990000 | $0.5482000 | $0.5816000 | $0.5316000 |
| 2023-03-23 | $0.5482000 | $0.5729000 | $0.5780000 | $0.5590000 |
| 2023-03-24 | $0.5729000 | $0.6101000 | $0.6318000 | $0.5545000 |
| 2023-03-25 | $0.6101000 | $0.5831000 | $0.6219000 | $0.5677000 |
| 2023-03-26 | $0.5831000 | $0.5761000 | $0.5971000 | $0.5621000 |
| 2023-03-27 | $0.5761000 | $0.5437000 | $0.5600000 | $0.5326000 |
| 2023-03-28 | $0.5437000 | $0.5546000 | $0.5570000 | $0.5385000 |
| 2023-03-29 | $0.5546000 | $0.5810000 | $0.5997000 | $0.5677000 |
| 2023-03-30 | $0.5810000 | $0.5482000 | $0.5746000 | $0.5415000 |
| 2023-03-31 | $0.5482000 | $0.5516000 | $0.5621000 | $0.5501000 |
| 2023-04-01 | $0.5516000 | $0.5514000 | $0.5514000 | $0.5514000 |
| 2023-04-02 | $0.5514000 | $0.6027000 | $0.6407000 | $0.5460000 |
| 2023-04-03 | $0.6027000 | $0.5726000 | $0.6340000 | $0.5604000 |
| 2023-04-04 | $0.5726000 | $0.5816000 | $0.5999000 | $0.5689000 |
| 2023-04-05 | $0.5816000 | $0.5836000 | $0.5983000 | $0.5706000 |
| 2023-04-06 | $0.5836000 | $0.5684000 | $0.5816000 | $0.5631000 |
| 2023-04-07 | $0.5684000 | $0.5653000 | $0.5722000 | $0.5558000 |
| 2023-04-08 | $0.5653000 | $0.5672000 | $0.5747000 | $0.5602000 |
| 2023-04-09 | $0.5672000 | $0.5756000 | $0.5886000 | $0.5677000 |
| 2023-04-10 | $0.5756000 | $0.5848000 | $0.6091000 | $0.5789000 |
| 2023-04-11 | $0.5848000 | $0.5837000 | $0.5997000 | $0.5713000 |
| 2023-04-12 | $0.5837000 | $0.5679000 | $0.5775000 | $0.5553000 |
| 2023-04-13 | $0.5679000 | $0.6063000 | $0.6063000 | $0.5723000 |
| 2023-04-14 | $0.6063000 | $0.6114000 | $0.6248000 | $0.5921000 |
| 2023-04-15 | $0.6114000 | $0.6486000 | $0.6543000 | $0.6004000 |
| 2023-04-16 | $0.6486000 | $0.6944000 | $0.7444000 | $0.6331000 |
| 2023-04-17 | $0.6944000 | $0.6640000 | $0.6743000 | $0.6455000 |
| 2023-04-18 | $0.6640000 | $0.6778000 | $0.7161000 | $0.6657000 |
| 2023-04-19 | $0.6778000 | $0.6073000 | $0.6522000 | $0.5825000 |
| 2023-04-20 | $0.6073000 | $0.5833000 | $0.5952000 | $0.5681000 |
| 2023-04-21 | $0.5833000 | $0.5559000 | $0.5692000 | $0.5400000 |
| 2023-04-22 | $0.5559000 | $0.5789000 | $0.5801000 | $0.5606000 |
| 2023-04-23 | $0.5789000 | $0.6154000 | $0.6364000 | $0.5666000 |
| 2023-04-24 | $0.6154000 | $0.6594000 | $0.6789000 | $0.5856000 |
| 2023-04-25 | $0.6594000 | $0.6420000 | $0.7020000 | $0.6299000 |
| 2023-04-26 | $0.6420000 | $0.6142000 | $0.6628000 | $0.5982000 |
| 2023-04-27 | $0.6142000 | $0.6156000 | $0.6392000 | $0.6012000 |
| 2023-04-28 | $0.6156000 | $0.5903000 | $0.6126000 | $0.5865000 |
| 2023-04-29 | $0.5903000 | $0.6008000 | $0.6061000 | $0.5818000 |
| 2023-04-30 | $0.6008000 | $0.5862000 | $0.6008000 | $0.5727000 |
| 2023-05-01 | $0.5862000 | $0.5777000 | $0.5800000 | $0.5519000 |
| 2023-05-02 | $0.5777000 | $0.5934000 | $0.6333000 | $0.5854000 |
| 2023-05-03 | $0.5934000 | $0.5924000 | $0.6029000 | $0.5771000 |
| 2023-05-04 | $0.5924000 | $0.5802000 | $0.5917000 | $0.5666000 |
| 2023-05-05 | $0.5802000 | $0.6170000 | $0.6347000 | $0.5868000 |
| 2023-05-06 | $0.6170000 | $0.5844000 | $0.6046000 | $0.5757000 |
| 2023-05-07 | $0.5844000 | $0.5686000 | $0.5795000 | $0.5503000 |
| 2023-05-08 | $0.5686000 | $0.4823000 | $0.5562000 | $0.4790000 |
| 2023-05-09 | $0.4823000 | $0.4739000 | $0.4872000 | $0.4434000 |
| 2023-05-10 | $0.4739000 | $0.4965000 | $0.5595000 | $0.4655000 |
| 2023-05-11 | $0.4965000 | $0.4734000 | $0.4850000 | $0.4580000 |
| 2023-05-12 | $0.4734000 | $0.4874000 | $0.4957000 | $0.4632000 |
| 2023-05-13 | $0.4874000 | $0.4953000 | $0.4991000 | $0.4801000 |
| 2023-05-14 | $0.4953000 | $0.5104000 | $0.5297000 | $0.4937000 |
| 2023-05-15 | $0.5104000 | $0.5025000 | $0.5210000 | $0.5011000 |
| 2023-05-16 | $0.5025000 | $0.5153000 | $0.5191000 | $0.4953000 |
| 2023-05-17 | $0.5153000 | $0.5325000 | $0.5383000 | $0.5048000 |
| 2023-05-18 | $0.5325000 | $0.5096000 | $0.5212000 | $0.5016000 |
| 2023-05-19 | $0.5096000 | $0.5216000 | $0.5222000 | $0.5082000 |
| 2023-05-20 | $0.5216000 | $0.5169000 | $0.5264000 | $0.5106000 |
| 2023-05-21 | $0.5169000 | $0.5019000 | $0.5116000 | $0.4971000 |
| 2023-05-22 | $0.5019000 | $0.5041000 | $0.5065000 | $0.4955000 |
| 2023-05-23 | $0.5041000 | $0.5088000 | $0.5121000 | $0.5042000 |
| 2023-05-24 | $0.5088000 | $0.4881000 | $0.4928000 | $0.4797000 |
| 2023-05-25 | $0.4881000 | $0.4864000 | $0.5052000 | $0.4811000 |
| 2023-05-26 | $0.4864000 | $0.5015000 | $0.5034000 | $0.4874000 |
| 2023-05-27 | $0.5015000 | $0.5076000 | $0.5106000 | $0.5012000 |
| 2023-05-28 | $0.5076000 | $0.5102000 | $0.5307000 | $0.5102000 |
| 2023-05-29 | $0.5102000 | $0.5011000 | $0.5089000 | $0.4980000 |
| 2023-05-30 | $0.5011000 | $0.5031000 | $0.5039000 | $0.4948000 |
| 2023-05-31 | $0.5031000 | $0.4913000 | $0.4965000 | $0.4900000 |
| 2023-06-01 | $0.4913000 | $0.4839000 | $0.4890000 | $0.4839000 |
| 2023-06-02 | $0.4839000 | $0.4883000 | $0.4954000 | $0.4864000 |
| 2023-06-03 | $0.4883000 | $0.4928000 | $0.5134000 | $0.4833000 |
| 2023-06-04 | $0.4928000 | $0.4983000 | $0.5037000 | $0.4912000 |
| 2023-06-05 | $0.4983000 | $0.4299000 | $0.5068000 | $0.4134000 |
| 2023-06-06 | $0.4299000 | $0.4458000 | $0.4573000 | $0.4445000 |
| 2023-06-07 | $0.4458000 | $0.4034000 | $0.4313000 | $0.4002000 |
| 2023-06-08 | $0.4034000 | $0.4082000 | $0.4234000 | $0.4035000 |
| 2023-06-09 | $0.4082000 | $0.4028000 | $0.4142000 | $0.3999000 |
| 2023-06-10 | $0.4028000 | $0.2857000 | $0.3933000 | $0.2004000 |
| 2023-06-11 | $0.2857000 | $0.2640000 | $0.2876000 | $0.2640000 |
| 2023-06-12 | $0.2640000 | $0.2642000 | $0.2689000 | $0.2570000 |
| 2023-06-13 | $0.2642000 | $0.2702000 | $0.2780000 | $0.2608000 |
| 2023-06-14 | $0.2702000 | $0.2560000 | $0.2671000 | $0.2515000 |
| 2023-06-15 | $0.2560000 | $0.2675000 | $0.2749000 | $0.2606000 |
| 2023-06-16 | $0.2675000 | $0.2717000 | $0.2804000 | $0.2709000 |
| 2023-06-17 | $0.2717000 | $0.2789000 | $0.2855000 | $0.2728000 |
| 2023-06-18 | $0.2789000 | $0.2739000 | $0.2805000 | $0.2723000 |
| 2023-06-19 | $0.2739000 | $0.2797000 | $0.2818000 | $0.2778000 |
| 2023-06-20 | $0.2797000 | $0.2863000 | $0.2951000 | $0.2855000 |
| 2023-06-21 | $0.2863000 | $0.3021000 | $0.3108000 | $0.2958000 |
| 2023-06-22 | $0.3021000 | $0.2924000 | $0.3100000 | $0.2921000 |
| 2023-06-23 | $0.2924000 | $0.2981000 | $0.3024000 | $0.2914000 |
| 2023-06-24 | $0.2981000 | $0.3220000 | $0.3360000 | $0.2966000 |
| 2023-06-25 | $0.3220000 | $0.3145000 | $0.3367000 | $0.3105000 |
| 2023-06-26 | $0.3145000 | $0.3000000 | $0.3124000 | $0.2936000 |
| 2023-06-27 | $0.3000000 | $0.2971000 | $0.3128000 | $0.2956000 |
| 2023-06-28 | $0.2971000 | $0.2695000 | $0.2912000 | $0.2623000 |
| 2023-06-29 | $0.2695000 | $0.2682000 | $0.2752000 | $0.2670000 |
| 2023-06-30 | $0.2682000 | $0.2630000 | $0.2758000 | $0.2581000 |
| 2023-07-01 | $0.2630000 | $0.2692000 | $0.2698000 | $0.2631000 |
| 2023-07-02 | $0.2692000 | $0.2676000 | $0.2716000 | $0.2609000 |
| 2023-07-03 | $0.2676000 | $0.2773000 | $0.2823000 | $0.2723000 |
| 2023-07-04 | $0.2773000 | $0.2791000 | $0.2800000 | $0.2714000 |
| 2023-07-05 | $0.2791000 | $0.2587000 | $0.2815000 | $0.2568000 |
| 2023-07-06 | $0.2587000 | $0.2470000 | $0.2569000 | $0.2438000 |
| 2023-07-07 | $0.2470000 | $0.2483000 | $0.2516000 | $0.2440000 |
| 2023-07-08 | $0.2483000 | $0.2508000 | $0.2524000 | $0.2478000 |
| 2023-07-09 | $0.2508000 | $0.2438000 | $0.2498000 | $0.2435000 |
| 2023-07-10 | $0.2438000 | $0.2422000 | $0.2458000 | $0.2318000 |
| 2023-07-11 | $0.2422000 | $0.2435000 | $0.2469000 | $0.2410000 |
| 2023-07-12 | $0.2435000 | $0.2431000 | $0.2467000 | $0.2416000 |
| 2023-07-13 | $0.2431000 | $0.2808000 | $0.2921000 | $0.2505000 |
| 2023-07-14 | $0.2808000 | $0.2681000 | $0.2730000 | $0.2633000 |
| 2023-07-15 | $0.2681000 | $0.2654000 | $0.2730000 | $0.2630000 |
| 2023-07-16 | $0.2654000 | $0.2547000 | $0.2659000 | $0.2538000 |
| 2023-07-17 | $0.2547000 | $0.2644000 | $0.2653000 | $0.2517000 |
| 2023-07-18 | $0.2644000 | $0.2541000 | $0.2640000 | $0.2521000 |
| 2023-07-19 | $0.2541000 | $0.2492000 | $0.2579000 | $0.2492000 |
| 2023-07-20 | $0.2492000 | $0.2462000 | $0.2519000 | $0.2432000 |
| 2023-07-21 | $0.2462000 | $0.2531000 | $0.2531000 | $0.2450000 |
| 2023-07-22 | $0.2531000 | $0.2488000 | $0.2556000 | $0.2488000 |
| 2023-07-23 | $0.2488000 | $0.2533000 | $0.4140000 | $0.2512000 |
| 2023-07-24 | $0.2533000 | $0.2422000 | $0.2469000 | $0.2370000 |
| 2023-07-25 | $0.2422000 | $0.2402000 | $0.2435000 | $0.2391000 |
| 2023-07-26 | $0.2402000 | $0.2389000 | $0.2436000 | $0.2325000 |
| 2023-07-27 | $0.2389000 | $0.2381000 | $0.2425000 | $0.2352000 |
| 2023-07-28 | $0.2381000 | $0.2495000 | $0.2498000 | $0.2389000 |
| 2023-07-29 | $0.2495000 | $0.2440000 | $0.2528000 | $0.2425000 |
| 2023-07-30 | $0.2440000 | $0.2387000 | $0.2457000 | $0.2337000 |
| 2023-07-31 | $0.2387000 | $0.2350000 | $0.2382000 | $0.2306000 |
| 2023-08-01 | $0.2350000 | $0.2376000 | $0.2418000 | $0.2245000 |
| 2023-08-02 | $0.2376000 | $0.2269000 | $0.2333000 | $0.2254000 |
| 2023-08-03 | $0.2269000 | $0.2241000 | $0.2270000 | $0.2206000 |
| 2023-08-04 | $0.2241000 | $0.2227000 | $0.2242000 | $0.2193000 |
| 2023-08-05 | $0.2227000 | $0.2373000 | $0.2373000 | $0.2190000 |
| 2023-08-06 | $0.2373000 | $0.2364000 | $0.2501000 | $0.2353000 |
| 2023-08-07 | $0.2364000 | $0.2443000 | $0.2577000 | $0.2373000 |
| 2023-08-08 | $0.2443000 | $0.2423000 | $0.2530000 | $0.2423000 |
| 2023-08-09 | $0.2423000 | $0.2430000 | $0.2430000 | $0.2392000 |
| 2023-08-10 | $0.2430000 | $0.2475000 | $0.2525000 | $0.2407000 |
| 2023-08-11 | $0.2475000 | $0.2523000 | $0.2576000 | $0.2473000 |
| 2023-08-12 | $0.2523000 | $0.2477000 | $0.2550000 | $0.2468000 |
| 2023-08-13 | $0.2477000 | $0.2521000 | $0.2527000 | $0.2427000 |
| 2023-08-14 | $0.2521000 | $0.2556000 | $0.2600000 | $0.2514000 |
| 2023-08-15 | $0.2556000 | $0.2337000 | $0.2535000 | $0.2235000 |
| 2023-08-16 | $0.2337000 | $0.2135000 | $0.2299000 | $0.2087000 |
| 2023-08-17 | $0.2135000 | $0.1888000 | $0.2050000 | $0.1774000 |
| 2023-08-18 | $0.1888000 | $0.1930000 | $0.1935000 | $0.1842000 |
| 2023-08-19 | $0.1930000 | $0.2017000 | $0.2038000 | $0.1931000 |
| 2023-08-20 | $0.2017000 | $0.1998000 | $0.2093000 | $0.1996000 |
| 2023-08-21 | $0.1998000 | $0.1907000 | $0.2001000 | $0.1889000 |
| 2023-08-22 | $0.1907000 | $0.1909000 | $0.1930000 | $0.1859000 |
| 2023-08-23 | $0.1909000 | $0.2003000 | $0.2083000 | $0.1932000 |
| 2023-08-24 | $0.2003000 | $0.1955000 | $0.2002000 | $0.1955000 |
| 2023-08-25 | $0.1955000 | $0.1964000 | $0.1964000 | $0.1899000 |
| 2023-08-26 | $0.1964000 | $0.1953000 | $0.1982000 | $0.1948000 |
| 2023-08-27 | $0.1953000 | $0.1944000 | $0.1959000 | $0.1936000 |
| 2023-08-28 | $0.1944000 | $0.1984000 | $0.1989000 | $0.1887000 |
| 2023-08-29 | $0.1984000 | $0.2077000 | $0.2107000 | $0.2041000 |
| 2023-08-30 | $0.2077000 | $0.2032000 | $0.2059000 | $0.2026000 |
| 2023-08-31 | $0.2032000 | $0.1935000 | $0.1961000 | $0.1919000 |
| 2023-09-01 | $0.1935000 | $0.1868000 | $0.1930000 | $0.1850000 |
| 2023-09-02 | $0.1868000 | $0.1868000 | $0.1901000 | $0.1847000 |
| 2023-09-03 | $0.1868000 | $0.1886000 | $0.1911000 | $0.1865000 |
| 2023-09-04 | $0.1886000 | $0.1897000 | $0.1980000 | $0.1874000 |
| 2023-09-05 | $0.1897000 | $0.1962000 | $0.1983000 | $0.1895000 |
| 2023-09-06 | $0.1962000 | $0.1993000 | $0.1993000 | $0.1913000 |
| 2023-09-07 | $0.1993000 | $0.2033000 | $0.2138000 | $0.1954000 |
| 2023-09-08 | $0.2033000 | $0.1982000 | $0.2031000 | $0.1972000 |
| 2023-09-09 | $0.1982000 | $0.2181000 | $0.2292000 | $0.1981000 |
| 2023-09-10 | $0.2181000 | $0.2098000 | $0.2175000 | $0.1909000 |
| 2023-09-11 | $0.2098000 | $0.1912000 | $0.2093000 | $0.1887000 |
| 2023-09-12 | $0.1912000 | $0.1951000 | $0.1985000 | $0.1951000 |
| 2023-09-13 | $0.1951000 | $0.2103000 | $0.2151000 | $0.1978000 |
| 2023-09-14 | $0.2103000 | $0.2147000 | $0.2173000 | $0.2094000 |
| 2023-09-15 | $0.2147000 | $0.2112000 | $0.2182000 | $0.2104000 |
| 2023-09-16 | $0.2112000 | $0.2136000 | $0.2240000 | $0.2110000 |
| 2023-09-17 | $0.2136000 | $0.2048000 | $0.2154000 | $0.2035000 |
| 2023-09-18 | $0.2048000 | $0.2128000 | $0.2171000 | $0.2042000 |
| 2023-09-19 | $0.2128000 | $0.2248000 | $0.2276000 | $0.2131000 |
| 2023-09-20 | $0.2248000 | $0.2257000 | $0.2360000 | $0.2230000 |
| 2023-09-21 | $0.2257000 | $0.2187000 | $0.2245000 | $0.2136000 |
| 2023-09-22 | $0.2187000 | $0.2204000 | $0.2214000 | $0.2185000 |
| 2023-09-23 | $0.2204000 | $0.2132000 | $0.2223000 | $0.2087000 |
| 2023-09-24 | $0.2132000 | $0.2072000 | $0.2106000 | $0.2059000 |
| 2023-09-25 | $0.2072000 | $0.2096000 | $0.2114000 | $0.2075000 |
| 2023-09-26 | $0.2096000 | $0.2073000 | $0.2110000 | $0.2068000 |
| 2023-09-27 | $0.2073000 | $0.1993000 | $0.2101000 | $0.1972000 |
| 2023-09-28 | $0.1993000 | $0.2143000 | $0.2168000 | $0.2043000 |
| 2023-09-29 | $0.2143000 | $0.2147000 | $0.2169000 | $0.2107000 |
| 2023-09-30 | $0.2147000 | $0.2106000 | $0.2152000 | $0.2106000 |
| 2023-10-01 | $0.2106000 | $0.2262000 | $0.2282000 | $0.2181000 |
| 2023-10-02 | $0.2262000 | $0.2096000 | $0.2223000 | $0.2036000 |
| 2023-10-03 | $0.2096000 | $0.2019000 | $0.2123000 | $0.2019000 |
| 2023-10-04 | $0.2019000 | $0.2087000 | $0.2390000 | $0.2004000 |
| 2023-10-05 | $0.2087000 | $0.2026000 | $0.2075000 | $0.2015000 |
| 2023-10-06 | $0.2026000 | $0.2356000 | $0.2543000 | $0.2065000 |
| 2023-10-07 | $0.2356000 | $0.2260000 | $0.2397000 | $0.2123000 |
| 2023-10-08 | $0.2260000 | $0.2291000 | $0.2380000 | $0.2204000 |
| 2023-10-09 | $0.2291000 | $0.2429000 | $0.2509000 | $0.2263000 |
| 2023-10-10 | $0.2429000 | $0.2540000 | $0.2759000 | $0.2331000 |
| 2023-10-11 | $0.2540000 | $0.2703000 | $0.2727000 | $0.2365000 |
| 2023-10-12 | $0.2703000 | $0.2740000 | $0.2847000 | $0.2563000 |
| 2023-10-13 | $0.2740000 | $0.2611000 | $0.2751000 | $0.2528000 |
| 2023-10-14 | $0.2611000 | $0.2626000 | $0.2726000 | $0.2540000 |
| 2023-10-15 | $0.2626000 | $0.2731000 | $0.2851000 | $0.2628000 |
| 2023-10-16 | $0.2731000 | $0.3077000 | $0.3379000 | $0.2803000 |
| 2023-10-17 | $0.3077000 | $0.2540000 | $0.3304000 | $0.2517000 |
| 2023-10-18 | $0.2540000 | $0.2411000 | $0.2541000 | $0.2340000 |
| 2023-10-19 | $0.2411000 | $0.2439000 | $0.2557000 | $0.2402000 |
| 2023-10-20 | $0.2439000 | $0.2455000 | $0.2532000 | $0.2401000 |
| 2023-10-21 | $0.2455000 | $0.2472000 | $0.2508000 | $0.2451000 |
| 2023-10-22 | $0.2472000 | $0.2643000 | $0.2685000 | $0.2472000 |
| 2023-10-23 | $0.2643000 | $0.2706000 | $0.2968000 | $0.2594000 |
| 2023-10-24 | $0.2706000 | $0.2724000 | $0.2802000 | $0.2616000 |
| 2023-10-25 | $0.2724000 | $0.2653000 | $0.2788000 | $0.2615000 |
| 2023-10-26 | $0.2653000 | $0.2487000 | $0.2681000 | $0.2439000 |
| 2023-10-27 | $0.2487000 | $0.2428000 | $0.2482000 | $0.2414000 |
| 2023-10-28 | $0.2428000 | $0.2468000 | $0.2489000 | $0.2441000 |
| 2023-10-29 | $0.2468000 | $0.2535000 | $0.2569000 | $0.2480000 |
| 2023-10-30 | $0.2535000 | $0.2608000 | $0.2666000 | $0.2532000 |
| 2023-10-31 | $0.2608000 | $0.2468000 | $0.2655000 | $0.2447000 |
| 2023-11-01 | $0.2468000 | $0.2481000 | $0.2541000 | $0.2421000 |
| 2023-11-02 | $0.2481000 | $0.2425000 | $0.2520000 | $0.2404000 |
| 2023-11-03 | $0.2425000 | $0.2556000 | $0.2556000 | $0.2358000 |
| 2023-11-04 | $0.2556000 | $0.2572000 | $0.2649000 | $0.2540000 |
| 2023-11-05 | $0.2572000 | $0.2631000 | $0.2659000 | $0.2558000 |
| 2023-11-06 | $0.2631000 | $0.2734000 | $0.2741000 | $0.2622000 |
| 2023-11-07 | $0.2734000 | $0.2646000 | $0.2830000 | $0.2600000 |
| 2023-11-08 | $0.2646000 | $0.2737000 | $0.2780000 | $0.2637000 |
| 2023-11-09 | $0.2737000 | $0.2701000 | $0.2940000 | $0.2588000 |
| 2023-11-10 | $0.2701000 | $0.2780000 | $0.2799000 | $0.2635000 |
| 2023-11-11 | $0.2780000 | $0.2778000 | $0.2838000 | $0.2678000 |
| 2023-11-12 | $0.2778000 | $0.2803000 | $0.2855000 | $0.2670000 |
| 2023-11-13 | $0.2803000 | $0.2948000 | $0.3229000 | $0.2722000 |
| 2023-11-14 | $0.2948000 | $0.3363000 | $0.3392000 | $0.2809000 |
| 2023-11-15 | $0.3363000 | $0.3190000 | $0.3724000 | $0.3190000 |
| 2023-11-16 | $0.3190000 | $0.2951000 | $0.3132000 | $0.2900000 |
| 2023-11-17 | $0.2951000 | $0.2879000 | $0.3033000 | $0.2828000 |
| 2023-11-18 | $0.2879000 | $0.2861000 | $0.2876000 | $0.2726000 |
| 2023-11-19 | $0.2861000 | $0.2920000 | $0.2969000 | $0.2856000 |
| 2023-11-20 | $0.2920000 | $0.2908000 | $0.2983000 | $0.2882000 |
| 2023-11-21 | $0.2908000 | $0.2639000 | $0.2929000 | $0.2596000 |
| 2023-11-22 | $0.2639000 | $0.2814000 | $0.2852000 | $0.2747000 |
| 2023-11-23 | $0.2814000 | $0.2771000 | $0.2835000 | $0.2738000 |
| 2023-11-24 | $0.2771000 | $0.2966000 | $0.3004000 | $0.2800000 |
| 2023-11-25 | $0.2966000 | $0.3175000 | $0.3187000 | $0.2964000 |
| 2023-11-26 | $0.3175000 | $0.3087000 | $0.3207000 | $0.2974000 |
| 2023-11-27 | $0.3087000 | $0.2983000 | $0.3129000 | $0.2924000 |
| 2023-11-28 | $0.2983000 | $0.2966000 | $0.3254000 | $0.2936000 |
| 2023-11-29 | $0.2966000 | $0.2999000 | $0.3018000 | $0.2938000 |
| 2023-11-30 | $0.2999000 | $0.2943000 | $0.3007000 | $0.2913000 |
| 2023-12-01 | $0.2943000 | $0.2964000 | $0.3026000 | $0.2941000 |
| 2023-12-02 | $0.2964000 | $0.2988000 | $0.3043000 | $0.2976000 |
| 2023-12-03 | $0.2988000 | $0.2963000 | $0.3047000 | $0.2951000 |
| 2023-12-04 | $0.2963000 | $0.2956000 | $0.3111000 | $0.2771000 |
| 2023-12-05 | $0.2956000 | $0.3025000 | $0.3241000 | $0.2976000 |
| 2023-12-06 | $0.3025000 | $0.2990000 | $0.3038000 | $0.2924000 |
| 2023-12-07 | $0.2990000 | $0.3056000 | $0.3082000 | $0.2930000 |
| 2023-12-08 | $0.3056000 | $0.3093000 | $0.3146000 | $0.3058000 |
| 2023-12-09 | $0.3093000 | $0.3052000 | $0.3096000 | $0.3017000 |
| 2023-12-10 | $0.3052000 | $0.3057000 | $0.3070000 | $0.3017000 |
| 2023-12-11 | $0.3057000 | $0.2911000 | $0.2985000 | $0.2610000 |
| 2023-12-12 | $0.2911000 | $0.2920000 | $0.2957000 | $0.2891000 |
| 2023-12-13 | $0.2920000 | $0.2916000 | $0.3045000 | $0.2895000 |
| 2023-12-14 | $0.2916000 | $0.2935000 | $0.3008000 | $0.2917000 |
| 2023-12-15 | $0.2935000 | $0.2902000 | $0.2932000 | $0.2856000 |
| 2023-12-16 | $0.2902000 | $0.2932000 | $0.2949000 | $0.2906000 |
| 2023-12-17 | $0.2932000 | $0.2923000 | $0.2923000 | $0.2870000 |
| 2023-12-18 | $0.2923000 | $0.2900000 | $0.3037000 | $0.2896000 |
| 2023-12-19 | $0.2900000 | $0.2921000 | $0.2950000 | $0.2836000 |
| 2023-12-20 | $0.2921000 | $0.2970000 | $0.3026000 | $0.2930000 |
| 2023-12-21 | $0.2970000 | $0.3001000 | $0.3023000 | $0.2970000 |
| 2023-12-22 | $0.3001000 | $0.2949000 | $0.3037000 | $0.2931000 |
| 2023-12-23 | $0.2949000 | $0.2965000 | $0.2965000 | $0.2921000 |
| 2023-12-24 | $0.2965000 | $0.3025000 | $0.3029000 | $0.2895000 |
| 2023-12-25 | $0.3025000 | $0.3187000 | $0.3222000 | $0.3056000 |
| 2023-12-26 | $0.3187000 | $0.3495000 | $0.3869000 | $0.3091000 |
| 2023-12-27 | $0.3495000 | $0.3265000 | $0.3604000 | $0.3247000 |
| 2023-12-28 | $0.3265000 | $0.3147000 | $0.3241000 | $0.3092000 |
| 2023-12-29 | $0.3147000 | $0.3134000 | $0.3164000 | $0.3071000 |
| 2023-12-30 | $0.3134000 | $0.3089000 | $0.3144000 | $0.3064000 |
| 2023-12-31 | $0.3089000 | $0.3006000 | $0.3103000 | $0.2917000 |
| 2024-01-01 | $0.3006000 | $0.3050000 | $0.3165000 | $0.3045000 |
| 2024-01-02 | $0.3050000 | $0.3004000 | $0.3103000 | $0.2941000 |
| 2024-01-03 | $0.3004000 | $0.2953000 | $0.3085000 | $0.2850000 |
| 2024-01-04 | $0.2953000 | $0.2939000 | $0.3067000 | $0.2912000 |
| 2024-01-05 | $0.2939000 | $0.2929000 | $0.3031000 | $0.2907000 |
| 2024-01-06 | $0.2929000 | $0.2925000 | $0.2930000 | $0.2890000 |
| 2024-01-07 | $0.2925000 | $0.2892000 | $0.2949000 | $0.2861000 |
| 2024-01-08 | $0.2892000 | $0.2894000 | $0.3092000 | $0.2866000 |
| 2024-01-09 | $0.2894000 | $0.2850000 | $0.2901000 | $0.2735000 |
| 2024-01-10 | $0.2850000 | $0.2884000 | $0.2982000 | $0.2851000 |
| 2024-01-11 | $0.2884000 | $0.2967000 | $0.3027000 | $0.2865000 |
| 2024-01-12 | $0.2967000 | $0.2926000 | $0.3024000 | $0.2729000 |
| 2024-01-13 | $0.2926000 | $0.2947000 | $0.2956000 | $0.2913000 |
| 2024-01-14 | $0.2947000 | $0.2915000 | $0.2923000 | $0.2865000 |
| 2024-01-15 | $0.2915000 | $0.2940000 | $0.2970000 | $0.2889000 |
| 2024-01-16 | $0.2940000 | $0.2924000 | $0.2989000 | $0.2911000 |
| 2024-01-17 | $0.2924000 | $0.2936000 | $0.2966000 | $0.2898000 |
| 2024-01-18 | $0.2936000 | $0.2973000 | $0.3014000 | $0.2836000 |
| 2024-01-19 | $0.2973000 | $0.2955000 | $0.3101000 | $0.2922000 |
| 2024-01-20 | $0.2955000 | $0.2947000 | $0.2980000 | $0.2934000 |
| 2024-01-21 | $0.2947000 | $0.2935000 | $0.2947000 | $0.2910000 |
| 2024-01-22 | $0.2935000 | $0.2869000 | $0.2873000 | $0.2782000 |
| 2024-01-23 | $0.2869000 | $0.2855000 | $0.2927000 | $0.2855000 |
| 2024-01-24 | $0.2855000 | $0.2878000 | $0.2922000 | $0.2862000 |
| 2024-01-25 | $0.2878000 | $0.2864000 | $0.2900000 | $0.2844000 |
| 2024-01-26 | $0.2864000 | $0.2890000 | $0.3011000 | $0.2856000 |
| 2024-01-27 | $0.2890000 | $0.2881000 | $0.2932000 | $0.2881000 |
| 2024-01-28 | $0.2881000 | $0.2866000 | $0.2892000 | $0.2841000 |
| 2024-01-29 | $0.2866000 | $0.2884000 | $0.2971000 | $0.2862000 |
| 2024-01-30 | $0.2884000 | $0.2886000 | $0.2899000 | $0.2834000 |
| 2024-01-31 | $0.2886000 | $0.2847000 | $0.2885000 | $0.2796000 |
| 2024-02-01 | $0.2847000 | $0.2856000 | $0.2933000 | $0.2847000 |
| 2024-02-02 | $0.2856000 | $0.2859000 | $0.2880000 | $0.2837000 |
| 2024-02-03 | $0.2859000 | $0.2829000 | $0.2847000 | $0.2808000 |
| 2024-02-04 | $0.2829000 | $0.2810000 | $0.2827000 | $0.2784000 |
| 2024-02-05 | $0.2810000 | $0.2799000 | $0.2829000 | $0.2748000 |
| 2024-02-06 | $0.2799000 | $0.2784000 | $0.2831000 | $0.2775000 |
| 2024-02-07 | $0.2784000 | $0.2802000 | $0.2882000 | $0.2793000 |
| 2024-02-08 | $0.2802000 | $0.2809000 | $0.2863000 | $0.2782000 |
| 2024-02-09 | $0.2809000 | $0.2829000 | $0.2924000 | $0.2754000 |
| 2024-02-10 | $0.2829000 | $0.2809000 | $0.2866000 | $0.2790000 |
| 2024-02-11 | $0.2809000 | $0.2831000 | $0.2860000 | $0.2802000 |
| 2024-02-12 | $0.2831000 | $0.2842000 | $0.2942000 | $0.2807000 |
| 2024-02-13 | $0.2842000 | $0.2855000 | $0.2924000 | $0.2805000 |
| 2024-02-14 | $0.2855000 | $0.2903000 | $0.3033000 | $0.2862000 |
| 2024-02-15 | $0.2903000 | $0.2924000 | $0.2934000 | $0.2867000 |
| 2024-02-16 | $0.2924000 | $0.2911000 | $0.2937000 | $0.2895000 |
| 2024-02-17 | $0.2911000 | $0.2924000 | $0.2955000 | $0.2857000 |
| 2024-02-18 | $0.2924000 | $0.2930000 | $0.2967000 | $0.2920000 |
| 2024-02-19 | $0.2930000 | $0.2936000 | $0.2957000 | $0.2900000 |
| 2024-02-20 | $0.2936000 | $0.2891000 | $0.3016000 | $0.2891000 |
| 2024-02-21 | $0.2891000 | $0.2878000 | $0.2935000 | $0.2862000 |
| 2024-02-22 | $0.2878000 | $0.2994000 | $0.3025000 | $0.2840000 |
| 2024-02-23 | $0.2994000 | $0.3019000 | $0.3440000 | $0.2933000 |
| 2024-02-24 | $0.3019000 | $0.3033000 | $0.3084000 | $0.3022000 |
| 2024-02-25 | $0.3033000 | $0.3073000 | $0.3088000 | $0.3042000 |
| 2024-02-26 | $0.3073000 | $0.3113000 | $0.3462000 | $0.3113000 |
| 2024-02-27 | $0.3113000 | $0.3219000 | $0.3379000 | $0.3105000 |
| 2024-02-28 | $0.3219000 | $0.3125000 | $0.3544000 | $0.3075000 |
| 2024-02-29 | $0.3125000 | $0.3169000 | $0.3249000 | $0.3059000 |
| 2024-03-01 | $0.3169000 | $0.3440000 | $0.3527000 | $0.3209000 |
| 2024-03-02 | $0.3440000 | $0.3449000 | $0.3648000 | $0.3300000 |
| 2024-03-03 | $0.3449000 | $0.3631000 | $0.3757000 | $0.3157000 |
| 2024-03-04 | $0.3631000 | $0.3499000 | $0.3936000 | $0.3444000 |
| 2024-03-05 | $0.3499000 | $0.3267000 | $0.3433000 | $0.3171000 |
| 2024-03-06 | $0.3267000 | $0.3623000 | $0.3650000 | $0.3253000 |
| 2024-03-07 | $0.3623000 | $0.3915000 | $0.3915000 | $0.3661000 |
| 2024-03-08 | $0.3915000 | $0.3953000 | $0.4226000 | $0.3823000 |
| 2024-03-09 | $0.3953000 | $0.4442000 | $0.4634000 | $0.3949000 |
| 2024-03-10 | $0.4442000 | $0.5763000 | $0.6157000 | $0.4273000 |
| 2024-03-11 | $0.5763000 | $0.6070000 | $0.7419000 | $0.5443000 |
| 2024-03-12 | $0.6070000 | $0.6116000 | $0.6352000 | $0.5737000 |
| 2024-03-13 | $0.6116000 | $0.5988000 | $0.6317000 | $0.5966000 |
| 2024-03-14 | $0.5988000 | $0.5952000 | $0.6109000 | $0.5795000 |
| 2024-03-15 | $0.5952000 | $0.5838000 | $0.6088000 | $0.5740000 |
| 2024-03-16 | $0.5838000 | $0.5665000 | $0.5678000 | $0.5456000 |
| 2024-03-17 | $0.5665000 | $0.5743000 | $0.6002000 | $0.5708000 |
| 2024-03-18 | $0.5743000 | $0.5659000 | $0.5794000 | $0.5571000 |
| 2024-03-19 | $0.5659000 | $0.4657000 | $0.5437000 | $0.4527000 |
| 2024-03-20 | $0.4657000 | $0.4675000 | $0.5178000 | $0.4662000 |
| 2024-03-21 | $0.4675000 | $0.4709000 | $0.4781000 | $0.4493000 |
| 2024-03-22 | $0.4709000 | $0.4710000 | $0.4754000 | $0.4569000 |
| 2024-03-23 | $0.4710000 | $0.4749000 | $0.4788000 | $0.4679000 |
| 2024-03-24 | $0.4749000 | $0.4906000 | $0.5000000 | $0.4879000 |
| 2024-03-25 | $0.4906000 | $0.5088000 | $0.5186000 | $0.5032000 |
| 2024-03-26 | $0.5088000 | $0.5900000 | $0.6320000 | $0.5095000 |
| 2024-03-27 | $0.5900000 | $0.5680000 | $0.5937000 | $0.5555000 |
| 2024-03-28 | $0.5680000 | $0.5805000 | $0.5876000 | $0.5635000 |
| 2024-03-29 | $0.5805000 | $0.5837000 | $0.6340000 | $0.5620000 |
| 2024-03-30 | $0.5837000 | $0.5863000 | $0.6413000 | $0.5710000 |
| 2024-03-31 | $0.5863000 | $0.5434000 | $0.6005000 | $0.5363000 |
| 2024-04-01 | $0.5434000 | $0.5888000 | $0.5951000 | $0.5129000 |
| 2024-04-02 | $0.5888000 | $0.6468000 | $0.6704000 | $0.5342000 |
| 2024-04-03 | $0.6468000 | $0.6269000 | $0.6579000 | $0.6163000 |
| 2024-04-04 | $0.6269000 | $0.6345000 | $0.6866000 | $0.6311000 |
| 2024-04-05 | $0.6345000 | $0.6542000 | $0.6847000 | $0.6284000 |
| 2024-04-06 | $0.6542000 | $0.6602000 | $0.6829000 | $0.6554000 |
| 2024-04-07 | $0.6602000 | $0.6735000 | $0.6769000 | $0.6589000 |
| 2024-04-08 | $0.6735000 | $0.6576000 | $0.7048000 | $0.6561000 |
| 2024-04-09 | $0.6576000 | $0.6664000 | $0.6761000 | $0.6346000 |
| 2024-04-10 | $0.6664000 | $0.6540000 | $0.6865000 | $0.6512000 |
| 2024-04-11 | $0.6540000 | $0.6596000 | $0.6653000 | $0.6463000 |
| 2024-04-12 | $0.6596000 | $0.6004000 | $0.6340000 | $0.5930000 |
| 2024-04-13 | $0.6004000 | $0.6549000 | $0.7548000 | $0.5647000 |
| 2024-04-14 | $0.6549000 | $0.7307000 | $0.7451000 | $0.6623000 |
| 2024-04-15 | $0.7307000 | $0.6694000 | $0.8115000 | $0.6694000 |
| 2024-04-16 | $0.6694000 | $0.7525000 | $0.7831000 | $0.6663000 |
| 2024-04-17 | $0.7525000 | $0.6790000 | $0.7605000 | $0.6527000 |
| 2024-04-18 | $0.6790000 | $0.7901000 | $0.8161000 | $0.7037000 |
| 2024-04-19 | $0.7901000 | $0.6972000 | $0.8083000 | $0.6889000 |
| 2024-04-20 | $0.6972000 | $0.7265000 | $0.7486000 | $0.7044000 |
| 2024-04-21 | $0.7265000 | $0.7080000 | $0.7600000 | $0.6957000 |
| 2024-04-22 | $0.7080000 | $0.8544000 | $0.8905000 | $0.7093000 |
| 2024-04-23 | $0.8544000 | $0.9537000 | $1.05 | $0.7711000 |
| 2024-04-24 | $0.9537000 | $0.9794000 | $1.04 | $0.9209000 |
| 2024-04-25 | $0.9794000 | $0.8480000 | $1.06 | $0.8325000 |
| 2024-04-26 | $0.8480000 | $0.9894000 | $1.08 | $0.8243000 |
| 2024-04-27 | $0.9894000 | $0.9997000 | $1.03 | $0.9744000 |
| 2024-04-28 | $0.9997000 | $0.9530000 | $1.09 | $0.9277000 |
| 2024-04-29 | $0.9530000 | $1.01 | $1.06 | $0.9169000 |
| 2024-04-30 | $1.01 | $0.9435000 | $0.9974000 | $0.9265000 |
| 2024-05-01 | $0.9435000 | $1.02 | $1.04 | $0.9068000 |
| 2024-05-02 | $1.02 | $0.9625000 | $1.07 | $0.9524000 |
| 2024-05-03 | $0.9625000 | $0.9752000 | $1.09 | $0.9733000 |
| 2024-05-04 | $0.9752000 | $0.9733000 | $1.11 | $0.9688000 |
| 2024-05-05 | $0.9733000 | $0.9631000 | $0.9907000 | $0.9535000 |
| 2024-05-06 | $0.9631000 | $0.9614000 | $0.9791000 | $0.9260000 |
| 2024-05-07 | $0.9614000 | $0.9716000 | $0.9941000 | $0.9355000 |
| 2024-05-08 | $0.9716000 | $0.9593000 | $0.9685000 | $0.9000000 |
| 2024-05-09 | $0.9593000 | $0.9613000 | $1.02 | $0.9525000 |
| 2024-05-10 | $0.9613000 | $0.9283000 | $0.9404000 | $0.8912000 |
| 2024-05-11 | $0.9283000 | $0.9391000 | $0.9428000 | $0.9178000 |
| 2024-05-12 | $0.9391000 | $0.9305000 | $0.9680000 | $0.9176000 |
| 2024-05-13 | $0.9305000 | $0.9087000 | $0.9547000 | $0.8754000 |
| 2024-05-14 | $0.9087000 | $0.9448000 | $0.9971000 | $0.8721000 |
| 2024-05-15 | $0.9448000 | $0.9904000 | $1.05 | $0.9884000 |
| 2024-05-16 | $0.9904000 | $1.02 | $1.05 | $0.9722000 |
| 2024-05-17 | $1.02 | $1.05 | $1.08 | $1.04 |
| 2024-05-18 | $1.05 | $0.9999000 | $1.07 | $0.9939000 |
| 2024-05-19 | $0.9999000 | $1.07 | $1.09 | $0.9715000 |
| 2024-05-20 | $1.07 | $1.09 | $1.23 | $1.09 |
| 2024-05-21 | $1.09 | $1.17 | $1.19 | $1.02 |
| 2024-05-22 | $1.17 | $1.33 | $1.42 | $1.12 |
| 2024-05-23 | $1.33 | $1.34 | $1.41 | $1.30 |
| 2024-05-24 | $1.34 | $1.37 | $1.48 | $1.35 |
| 2024-05-25 | $1.37 | $1.41 | $1.52 | $1.35 |
| 2024-05-26 | $1.41 | $1.29 | $1.39 | $1.27 |
| 2024-05-27 | $1.29 | $1.25 | $1.33 | $1.24 |
| 2024-05-28 | $1.25 | $1.20 | $1.26 | $1.19 |
| 2024-05-29 | $1.20 | $1.00 | $1.21 | $1.00 |
| 2024-05-30 | $1.00 | $1.05 | $1.07 | $1.00 |
| 2024-05-31 | $1.05 | $1.02 | $1.07 | $1.01 |
| 2024-06-01 | $1.02 | $1.02 | $1.05 | $1.02 |
| 2024-06-02 | $1.02 | $0.9632000 | $1.03 | $0.9626000 |
| 2024-06-03 | $0.9632000 | $0.9804000 | $1.02 | $0.9618000 |
| 2024-06-04 | $0.9804000 | $1.03 | $1.03 | $0.9990000 |
| 2024-06-05 | $1.03 | $1.09 | $1.10 | $1.04 |
| 2024-06-06 | $1.09 | $1.12 | $1.13 | $1.07 |
| 2024-06-07 | $1.12 | $1.12 | $1.14 | $0.9852000 |
| 2024-06-08 | $1.12 | $1.14 | $1.15 | $1.09 |
| 2024-06-09 | $1.14 | $1.26 | $1.28 | $1.14 |
| 2024-06-10 | $1.26 | $1.20 | $1.28 | $1.17 |
| 2024-06-11 | $1.20 | $1.09 | $1.20 | $1.09 |
| 2024-06-12 | $1.09 | $1.13 | $1.17 | $1.10 |
| 2024-06-13 | $1.13 | $1.12 | $1.16 | $1.10 |
| 2024-06-14 | $1.12 | $1.02 | $1.14 | $1.00 |
| 2024-06-15 | $1.02 | $1.08 | $1.10 | $1.02 |
| 2024-06-16 | $1.08 | $1.07 | $1.09 | $1.06 |
| 2024-06-17 | $1.07 | $0.9354000 | $1.07 | $0.9314000 |
| 2024-06-18 | $0.9354000 | $0.9702000 | $0.9761000 | $0.8992000 |
| 2024-06-19 | $0.9702000 | $1.05 | $1.06 | $0.9671000 |
| 2024-06-20 | $1.05 | $1.05 | $1.09 | $1.03 |
| 2024-06-21 | $1.05 | $1.06 | $1.07 | $1.03 |
| 2024-06-22 | $1.06 | $1.08 | $1.13 | $1.04 |
| 2024-06-23 | $1.08 | $1.05 | $1.07 | $1.03 |
| 2024-06-24 | $1.05 | $1.01 | $1.02 | $0.9734000 |
| 2024-06-25 | $1.01 | $1.18 | $1.21 | $1.00 |
| 2024-06-26 | $1.18 | $1.18 | $1.20 | $1.13 |
| 2024-06-27 | $1.18 | $1.19 | $1.20 | $1.16 |
| 2024-06-28 | $1.19 | $0.9103000 | $1.16 | $0.8862000 |
| 2024-06-29 | $0.9103000 | $0.6888000 | $0.9258000 | $0.6462000 |
| 2024-06-30 | $0.6888000 | $0.8532000 | $0.8669000 | $0.6977000 |
| 2024-07-01 | $0.8532000 | $0.7937000 | $0.8949000 | $0.7667000 |
| 2024-07-02 | $0.7937000 | $1.02 | $1.03 | $0.7768000 |
| 2024-07-03 | $1.02 | $1.11 | $1.16 | $0.9619000 |
| 2024-07-04 | $1.11 | $1.04 | $1.10 | $0.9611000 |
| 2024-07-05 | $1.04 | $1.10 | $1.11 | $0.9788000 |
| 2024-07-06 | $1.10 | $1.12 | $1.22 | $1.11 |
| 2024-07-07 | $1.12 | $1.07 | $1.25 | $1.03 |
| 2024-07-08 | $1.07 | $1.21 | $1.25 | $1.08 |
| 2024-07-09 | $1.21 | $1.18 | $1.27 | $1.17 |
| 2024-07-10 | $1.18 | $1.26 | $1.28 | $1.13 |
| 2024-07-11 | $1.26 | $0.9474000 | $1.28 | $0.8774000 |
| 2024-07-12 | $0.9474000 | $0.9892000 | $1.04 | $0.9249000 |
| 2024-07-13 | $0.9892000 | $1.18 | $1.21 | $1.01 |
| 2024-07-14 | $1.18 | $1.20 | $1.25 | $1.19 |
| 2024-07-15 | $1.20 | $1.22 | $1.30 | $1.20 |
| 2024-07-16 | $1.22 | $1.38 | $1.41 | $1.19 |
| 2024-07-17 | $1.38 | $1.60 | $1.65 | $1.34 |
| 2024-07-18 | $1.60 | $1.64 | $1.64 | $1.55 |
| 2024-07-19 | $1.64 | $1.59 | $1.76 | $1.49 |
| 2024-07-20 | $1.59 | $1.54 | $1.64 | $1.53 |
| 2024-07-21 | $1.54 | $1.57 | $1.63 | $1.53 |
| 2024-07-22 | $1.57 | $1.66 | $1.76 | $1.53 |
| 2024-07-23 | $1.66 | $1.51 | $1.71 | $1.45 |
| 2024-07-24 | $1.51 | $1.40 | $1.63 | $1.40 |
| 2024-07-25 | $1.40 | $1.25 | $1.42 | $1.20 |
| 2024-07-26 | $1.25 | $1.38 | $1.44 | $1.27 |
| 2024-07-27 | $1.38 | $1.37 | $1.38 | $1.32 |
| 2024-07-28 | $1.37 | $1.34 | $1.43 | $1.29 |
| 2024-07-29 | $1.34 | $1.37 | $1.39 | $1.29 |
| 2024-07-30 | $1.37 | $1.50 | $1.56 | $1.34 |
| 2024-07-31 | $1.50 | $1.44 | $1.50 | $1.25 |
| 2024-08-01 | $1.44 | $1.46 | $1.50 | $1.40 |
| 2024-08-02 | $1.46 | $1.38 | $1.38 | $1.31 |
| 2024-08-03 | $1.38 | $1.32 | $1.37 | $1.29 |
| 2024-08-04 | $1.32 | $1.33 | $1.35 | $1.24 |
| 2024-08-05 | $1.33 | $1.35 | $1.41 | $1.07 |
| 2024-08-06 | $1.35 | $1.33 | $1.42 | $1.31 |
| 2024-08-07 | $1.33 | $1.19 | $1.31 | $1.19 |
| 2024-08-08 | $1.19 | $1.36 | $1.38 | $1.29 |
| 2024-08-09 | $1.36 | $1.30 | $1.39 | $1.30 |
| 2024-08-10 | $1.30 | $1.25 | $1.31 | $1.25 |
| 2024-08-11 | $1.25 | $1.20 | $1.23 | $1.19 |
| 2024-08-12 | $1.20 | $1.33 | $1.35 | $1.21 |
| 2024-08-13 | $1.33 | $1.37 | $1.42 | $1.32 |
| 2024-08-14 | $1.37 | $1.37 | $1.37 | $1.31 |
| 2024-08-15 | $1.37 | $1.31 | $1.35 | $1.26 |
| 2024-08-16 | $1.31 | $1.33 | $1.39 | $1.30 |
| 2024-08-17 | $1.33 | $1.32 | $1.41 | $1.29 |
| 2024-08-18 | $1.32 | $1.37 | $1.37 | $1.28 |
| 2024-08-19 | $1.37 | $1.45 | $1.46 | $1.34 |
| 2024-08-20 | $1.45 | $1.54 | $1.56 | $1.43 |
| 2024-08-21 | $1.54 | $1.65 | $1.66 | $1.56 |
| 2024-08-22 | $1.65 | $1.59 | $1.68 | $1.55 |
| 2024-08-23 | $1.59 | $1.54 | $1.69 | $1.53 |
| 2024-08-24 | $1.54 | $1.54 | $1.54 | $1.48 |
| 2024-08-25 | $1.54 | $1.52 | $1.57 | $1.44 |
| 2024-08-26 | $1.52 | $1.50 | $1.50 | $1.44 |
| 2024-08-27 | $1.50 | $1.44 | $1.51 | $1.37 |
| 2024-08-28 | $1.44 | $1.42 | $1.48 | $1.38 |
| 2024-08-29 | $1.42 | $1.40 | $1.47 | $1.37 |
| 2024-08-30 | $1.40 | $1.24 | $1.42 | $1.23 |
| 2024-08-31 | $1.24 | $1.32 | $1.34 | $1.24 |
| 2024-09-01 | $1.32 | $1.17 | $1.30 | $1.15 |
| 2024-09-02 | $1.17 | $1.17 | $1.26 | $1.16 |
| 2024-09-03 | $1.17 | $1.12 | $1.17 | $1.09 |
| 2024-09-04 | $1.12 | $1.14 | $1.17 | $1.13 |
| 2024-09-05 | $1.14 | $1.11 | $1.12 | $1.09 |
| 2024-09-06 | $1.11 | $1.18 | $1.19 | $1.06 |
| 2024-09-07 | $1.18 | $1.38 | $1.45 | $1.18 |
| 2024-09-08 | $1.38 | $1.41 | $1.46 | $1.39 |
| 2024-09-09 | $1.41 | $1.52 | $1.55 | $1.44 |
| 2024-09-10 | $1.52 | $1.49 | $1.54 | $1.48 |
| 2024-09-11 | $1.49 | $1.48 | $1.55 | $1.44 |
| 2024-09-12 | $1.48 | $1.67 | $1.71 | $1.50 |
| 2024-09-13 | $1.67 | $1.52 | $1.78 | $1.47 |
| 2024-09-14 | $1.52 | $1.48 | $1.54 | $1.47 |
| 2024-09-15 | $1.48 | $1.44 | $1.47 | $1.41 |
| 2024-09-16 | $1.44 | $1.45 | $1.47 | $1.41 |
| 2024-09-17 | $1.45 | $1.53 | $1.54 | $1.42 |
| 2024-09-18 | $1.53 | $1.54 | $1.65 | $1.52 |
| 2024-09-19 | $1.54 | $1.49 | $1.60 | $1.48 |
| 2024-09-20 | $1.49 | $1.39 | $1.63 | $1.37 |
| 2024-09-21 | $1.39 | $1.28 | $1.40 | $1.27 |
| 2024-09-22 | $1.28 | $1.21 | $1.32 | $1.19 |
| 2024-09-23 | $1.21 | $1.25 | $1.28 | $1.18 |
| 2024-09-24 | $1.25 | $1.23 | $1.27 | $1.22 |
| 2024-09-25 | $1.23 | $1.18 | $1.23 | $1.16 |
| 2024-09-26 | $1.18 | $1.12 | $1.23 | $1.11 |
| 2024-09-27 | $1.12 | $1.12 | $1.15 | $1.11 |
| 2024-09-28 | $1.12 | $1.06 | $1.14 | $1.05 |
| 2024-09-29 | $1.06 | $1.04 | $1.08 | $1.01 |
| 2024-09-30 | $1.04 | $0.9782000 | $1.02 | $0.9535000 |
| 2024-10-01 | $0.9782000 | $0.8523000 | $0.9483000 | $0.8188000 |
| 2024-10-02 | $0.8523000 | $0.7792000 | $0.8605000 | $0.7580000 |
| 2024-10-03 | $0.7792000 | $0.8669000 | $0.8687000 | $0.7587000 |
| 2024-10-04 | $0.8669000 | $0.8004000 | $0.9215000 | $0.7824000 |
| 2024-10-05 | $0.8004000 | $0.7329000 | $0.8117000 | $0.7236000 |
| 2024-10-06 | $0.7329000 | $0.7268000 | $0.7576000 | $0.7149000 |
| 2024-10-07 | $0.7268000 | $0.7104000 | $0.7639000 | $0.6638000 |
| 2024-10-08 | $0.7104000 | $0.7530000 | $0.7822000 | $0.7083000 |
| 2024-10-09 | $0.7530000 | $0.7494000 | $0.8312000 | $0.7343000 |
| 2024-10-10 | $0.7494000 | $0.7408000 | $0.7945000 | $0.7161000 |
| 2024-10-11 | $0.7408000 | $0.7271000 | $0.7727000 | $0.7196000 |
| 2024-10-12 | $0.7271000 | $0.7078000 | $0.7350000 | $0.7040000 |
| 2024-10-13 | $0.7078000 | $0.7077000 | $0.7530000 | $0.6807000 |
| 2024-10-14 | $0.7077000 | $0.7532000 | $0.7849000 | $0.7320000 |
| 2024-10-15 | $0.7532000 | $0.7048000 | $0.7645000 | $0.7035000 |
| 2024-10-16 | $0.7048000 | $0.6315000 | $0.7248000 | $0.6153000 |
| 2024-10-17 | $0.6315000 | $0.6235000 | $0.6694000 | $0.6188000 |
| 2024-10-18 | $0.6235000 | $0.6603000 | $0.6692000 | $0.5912000 |
| 2024-10-19 | $0.6603000 | $0.6605000 | $0.7186000 | $0.6488000 |
| 2024-10-20 | $0.6605000 | $0.6868000 | $0.6978000 | $0.6543000 |
| 2024-10-21 | $0.6868000 | $0.6668000 | $0.7248000 | $0.6581000 |
| 2024-10-22 | $0.6668000 | $0.7076000 | $0.7170000 | $0.6672000 |
| 2024-10-23 | $0.7076000 | $0.7201000 | $0.7381000 | $0.6848000 |
| 2024-10-24 | $0.7201000 | $0.6994000 | $0.7484000 | $0.6973000 |
| 2024-10-25 | $0.6994000 | $0.6471000 | $0.7297000 | $0.6378000 |
| 2024-10-26 | $0.6471000 | $0.6293000 | $0.6534000 | $0.5964000 |
| 2024-10-27 | $0.6293000 | $0.6523000 | $0.6625000 | $0.6217000 |
| 2024-10-28 | $0.6523000 | $0.6300000 | $0.6741000 | $0.6021000 |
| 2024-10-29 | $0.6300000 | $0.6407000 | $0.6611000 | $0.6320000 |
| 2024-10-30 | $0.6407000 | $0.6235000 | $0.6423000 | $0.6192000 |
| 2024-10-31 | $0.6235000 | $0.5708000 | $0.6052000 | $0.5532000 |
| 2024-11-01 | $0.5708000 | $0.5787000 | $0.5891000 | $0.5620000 |
| 2024-11-02 | $0.5787000 | $0.5680000 | $0.5971000 | $0.5659000 |
| 2024-11-03 | $0.5680000 | $0.5053000 | $0.5630000 | $0.4888000 |
| 2024-11-04 | $0.5053000 | $0.4733000 | $0.5066000 | $0.4571000 |
| 2024-11-05 | $0.4733000 | $0.4967000 | $0.5106000 | $0.4843000 |
| 2024-11-06 | $0.4967000 | $0.5484000 | $0.5537000 | $0.5257000 |
| 2024-11-07 | $0.5484000 | $0.5413000 | $0.5740000 | $0.5353000 |
| 2024-11-08 | $0.5413000 | $0.5321000 | $0.5482000 | $0.5130000 |
| 2024-11-09 | $0.5321000 | $0.5677000 | $0.6122000 | $0.5309000 |
| 2024-11-10 | $0.5677000 | $0.6290000 | $0.6515000 | $0.5928000 |
| 2024-11-11 | $0.6290000 | $0.6586000 | $0.7269000 | $0.6364000 |
| 2024-11-12 | $0.6586000 | $0.5696000 | $0.6823000 | $0.5547000 |
| 2024-11-13 | $0.5696000 | $0.5376000 | $0.5919000 | $0.5186000 |
| 2024-11-14 | $0.5376000 | $0.5345000 | $0.5458000 | $0.5109000 |
| 2024-11-15 | $0.5345000 | $0.5409000 | $0.5573000 | $0.5300000 |
| 2024-11-16 | $0.5409000 | $0.5592000 | $0.5664000 | $0.5347000 |
| 2024-11-17 | $0.5592000 | $0.5249000 | $0.5545000 | $0.5195000 |
| 2024-11-18 | $0.5249000 | $0.5476000 | $0.5476000 | $0.5150000 |
| 2024-11-19 | $0.5476000 | $0.5129000 | $0.5591000 | $0.5065000 |
| 2024-11-20 | $0.5129000 | $0.4738000 | $0.5238000 | $0.4691000 |
| 2024-11-21 | $0.4738000 | $0.5089000 | $0.5207000 | $0.4764000 |
| 2024-11-22 | $0.5089000 | $0.5109000 | $0.5168000 | $0.4871000 |
| 2024-11-23 | $0.5109000 | $0.5426000 | $0.5504000 | $0.5045000 |
| 2024-11-24 | $0.5426000 | $0.5754000 | $0.5960000 | $0.5342000 |
| 2024-11-25 | $0.5754000 | $0.5488000 | $0.5693000 | $0.5302000 |
| 2024-11-26 | $0.5488000 | $0.5542000 | $0.5652000 | $0.5183000 |
| 2024-11-27 | $0.5542000 | $0.5969000 | $0.6170000 | $0.5671000 |
| 2024-11-28 | $0.5969000 | $0.5884000 | $0.6027000 | $0.5673000 |
| 2024-11-29 | $0.5884000 | $0.5890000 | $0.5997000 | $0.5743000 |
| 2024-11-30 | $0.5890000 | $0.6223000 | $0.6290000 | $0.5788000 |
| 2024-12-01 | $0.6223000 | $0.6411000 | $0.6498000 | $0.6167000 |
| 2024-12-02 | $0.6411000 | $0.6902000 | $0.6950000 | $0.5857000 |
| 2024-12-03 | $0.6902000 | $0.6773000 | $0.6907000 | $0.6293000 |
| 2024-12-04 | $0.6773000 | $0.7179000 | $0.8048000 | $0.6873000 |
| 2024-12-05 | $0.7179000 | $0.6949000 | $0.7163000 | $0.6541000 |
| 2024-12-06 | $0.6949000 | $0.7183000 | $0.7522000 | $0.7023000 |
| 2024-12-07 | $0.7183000 | $0.7135000 | $0.7275000 | $0.7015000 |
| 2024-12-08 | $0.7135000 | $0.7083000 | $0.7265000 | $0.6901000 |
| 2024-12-09 | $0.7083000 | $0.5285000 | $0.6872000 | $0.4390000 |
| 2024-12-10 | $0.5285000 | $0.5210000 | $0.5345000 | $0.4736000 |
| 2024-12-11 | $0.5210000 | $0.5526000 | $0.5698000 | $0.5263000 |
| 2024-12-12 | $0.5526000 | $0.5472000 | $0.5682000 | $0.5422000 |
| 2024-12-13 | $0.5472000 | $0.5426000 | $0.5639000 | $0.5274000 |
| 2024-12-14 | $0.5426000 | $0.5192000 | $0.5476000 | $0.5070000 |
| 2024-12-15 | $0.5192000 | $0.5263000 | $0.5399000 | $0.5159000 |
| 2024-12-16 | $0.5263000 | $0.5145000 | $0.5411000 | $0.5050000 |
| 2024-12-17 | $0.5145000 | $0.4851000 | $0.5169000 | $0.4829000 |
| 2024-12-18 | $0.4851000 | $0.4497000 | $0.4697000 | $0.4406000 |
| 2024-12-19 | $0.4497000 | $0.4295000 | $0.4431000 | $0.4090000 |
| 2024-12-20 | $0.4295000 | $0.4468000 | $0.4605000 | $0.4009000 |
| 2024-12-21 | $0.4468000 | $0.4190000 | $0.4560000 | $0.4132000 |
| 2024-12-22 | $0.4190000 | $0.4070000 | $0.4165000 | $0.3994000 |
| 2024-12-23 | $0.4070000 | $0.4293000 | $0.4369000 | $0.4018000 |
| 2024-12-24 | $0.4293000 | $0.4349000 | $0.4556000 | $0.4329000 |
| 2024-12-25 | $0.4349000 | $0.4223000 | $0.4431000 | $0.4183000 |
| 2024-12-26 | $0.4223000 | $0.3999000 | $0.4076000 | $0.3952000 |
| 2024-12-27 | $0.3999000 | $0.4096000 | $0.4200000 | $0.3927000 |
| 2024-12-28 | $0.4096000 | $0.4234000 | $0.4262000 | $0.4091000 |
| 2024-12-29 | $0.4234000 | $0.4089000 | $0.4173000 | $0.4070000 |
| 2024-12-30 | $0.4089000 | $0.4076000 | $0.4188000 | $0.3956000 |
| 2024-12-31 | $0.4076000 | $0.4007000 | $0.4109000 | $0.3960000 |
| 2025-01-01 | $0.4007000 | $0.4097000 | $0.4097000 | $0.4002000 |
| 2025-01-02 | $0.4097000 | $0.4225000 | $0.4312000 | $0.4167000 |
| 2025-01-03 | $0.4225000 | $0.4396000 | $0.4455000 | $0.4239000 |
| 2025-01-04 | $0.4396000 | $0.4498000 | $0.4587000 | $0.4351000 |
| 2025-01-05 | $0.4498000 | $0.4494000 | $0.4514000 | $0.4406000 |
| 2025-01-06 | $0.4494000 | $0.4439000 | $0.4685000 | $0.4419000 |
| 2025-01-07 | $0.4439000 | $0.3907000 | $0.4227000 | $0.3878000 |
| 2025-01-08 | $0.3907000 | $0.3716000 | $0.3831000 | $0.3621000 |
| 2025-01-09 | $0.3716000 | $0.3674000 | $0.3702000 | $0.3609000 |
| 2025-01-10 | $0.3674000 | $0.3741000 | $0.3788000 | $0.3713000 |
| 2025-01-11 | $0.3741000 | $0.3736000 | $0.3783000 | $0.3717000 |
| 2025-01-12 | $0.3736000 | $0.3620000 | $0.3752000 | $0.3620000 |
| 2025-01-13 | $0.3620000 | $0.3422000 | $0.3667000 | $0.3355000 |
| 2025-01-14 | $0.3422000 | $0.3591000 | $0.3610000 | $0.3494000 |
| 2025-01-15 | $0.3591000 | $0.3779000 | $0.3789000 | $0.3628000 |
| 2025-01-16 | $0.3779000 | $0.3779000 | $0.3929000 | $0.3709000 |
| 2025-01-17 | $0.3779000 | $0.3998000 | $0.3998000 | $0.3935000 |
| 2025-01-18 | $0.3998000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2025-01-19 | $0.4010000 | $0.3887000 | $0.3887000 | $0.3887000 |
| 2025-01-20 | $0.3887000 | $0.3923000 | $0.3923000 | $0.3923000 |
| 2025-01-21 | $0.3923000 | $0.4076000 | $0.4076000 | $0.4076000 |
| 2025-01-22 | $0.4076000 | $0.3981000 | $0.3981000 | $0.3981000 |
| 2025-01-23 | $0.3981000 | $0.3991000 | $0.3991000 | $0.3991000 |
| 2025-01-24 | $0.3991000 | $0.4026000 | $0.4026000 | $0.4026000 |
| 2025-01-25 | $0.4026000 | $0.4011000 | $0.4042000 | $0.4001000 |
市场
BinaryX Crypto Market
| 对 | 交换 |
|---|---|
| BNX/TRY | binance |
| BNX/USDT | binance |
| BNX/USDT | bingx |
| BNX/USDT | bitget |
| BNX/USDT | bitmart |
| BNX/USDT | bitrue |
| BNX/EUR | bitvavo |
| BNX/USDT | bydfi |
| BNX/USDT | coinex |
| BNX/PHP | coinspro |
| BNX/USDT | coinw |
| BNX/TRY | gateio |
| BNX/USDT | gateio |
| BNX/BTC | hitbtc |
| BNX/USDT | hitbtc |
| BNX/IDR | indodax |
| BNX/USDT | lbank |
| BNX/USDT | mexc |
| BNX/TRY | nominex |
| BNX/USDT | nominex |
| BNX/USDT | phemex |
| BNX/USDT | poloniex |
Description
BinaryX Crypto ICO Description
BnrtxCoin is a Proof of Work cryptocurrency based on the X11 algorithm. It's meant to be used as a payment system for the BnR Technix website.
技术
BinaryX Crypto Technology
Sorry, detailed technology about BinaryX is not currently available
特征
BinaryX - Detailed Information
Find everything you need to know about BinaryX in this section.
What is the current price of BinaryX?
2025-02-21 17:21:37 Today, the price of BinaryX in US dollars is currently 0.87. If converted to BTC, the price is 989.26 BTC.
What is the 24-hour price change for BinaryX?
2025-02-21 17:21:37 The price of BinaryX is currently experiencing a change of -9.33% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of BinaryX?
2025-02-21 17:21:37 The available supply of BinaryX is currently 374,050,602 BNX. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofBinaryX?
The market capitalization of BinaryX is currently 325,778,334.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.951 million USD has been recorded for BinaryX. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for BinaryX?
The price of BinaryX has changed by 62.49% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of BinaryX?
The all-time high price of BinaryX is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports BinaryX?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for BinaryX?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for BinaryX?
The price of BinaryX changed by -6.02% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of BinaryX?
BinaryX is currently ranked at position 156 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for BinaryX?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange BinaryX with different cryptocurrencies or fiat currencies.
What social media pages are linked to BinaryX?
Reddit: N/A, X: . Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support BinaryX?
Various wallets are available for BNX. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your BNX safely.
What is the ICO status of BinaryX?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for BinaryX?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for BinaryX?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of BinaryX?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to BinaryX?
Keeping up with market news is important for making informed decisions regarding investments in BinaryX. You can also check the latest news specifically about BinaryX here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约