Axie Infinity Crypto Coin Rank 101

网站

159,828,584 AXS

24小时

249 BTC

1 H

0.43 %

24 H

1.83 %

7 d

8.69 %

今天 Axie Infinity 目前以美元计价 3.58 USD, 如果转换为 Bitcoin 是 0.00004075 BTC. 总计 159,828,584 AXS 目前正在市场上流传。 Axie Infinity 价格目前正在经历变化 1.83 %, 校验所有加密货币. 过去24小时 0.219 M US dollars Axie Infinity 已被交易加密交换. 得到 Axie Infinity's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Axie Infinity

符号

AXS

算法

C11

BTC 价钱

0.00004075 BTC

BTC 市场

6,513 BTC

BTC 24h Vol

249 BTC

开采的总硬币

159,828,584 AXS

0.43 %

24h

1.83 %

8.69 %

Axie Infinity

网站

Axie Infinity

AXS 图表

AXS 高/低价格图表

历史数据

日期	打开	关	高	低
2019-08-05	$4.83	$4.83	$4.83	$4.83
2019-08-06	$4.83	$4.83	$4.83	$4.83
2019-08-07	$4.83	$4.83	$4.83	$4.83
2019-08-08	$4.83	$4.83	$4.83	$4.83
2019-08-09	$4.83	$4.83	$4.83	$4.83
2019-08-10	$4.83	$4.83	$4.83	$4.83
2019-08-11	$4.83	$4.83	$4.83	$4.83
2019-08-12	$4.83	$4.83	$4.83	$4.83
2019-08-13	$4.83	$4.83	$4.83	$4.83
2019-08-14	$4.83	$4.83	$4.83	$4.83
2019-08-15	$4.83	$4.83	$4.83	$4.83
2019-08-16	$4.83	$4.83	$4.83	$4.83
2019-08-17	$4.83	$4.83	$4.83	$4.83
2019-08-18	$4.83	$4.83	$4.83	$4.83
2019-08-19	$4.83	$4.83	$4.83	$4.83
2019-08-20	$4.83	$4.83	$4.83	$4.83
2019-08-21	$4.83	$4.83	$4.83	$4.83
2019-08-22	$4.83	$4.83	$4.83	$4.83
2019-08-23	$4.83	$4.83	$4.83	$4.83
2019-08-24	$4.83	$4.83	$4.83	$4.83
2019-08-25	$4.83	$4.83	$4.83	$4.83
2019-08-26	$4.83	$4.83	$4.83	$4.83
2019-08-27	$4.83	$4.83	$4.83	$4.83
2019-08-28	$4.83	$4.83	$4.83	$4.83
2019-08-29	$4.83	$4.83	$4.83	$4.83
2019-08-30	$4.83	$4.83	$4.83	$4.83
2019-08-31	$4.83	$4.83	$4.83	$4.83
2019-09-01	$4.83	$4.83	$4.83	$4.83
2019-09-02	$4.83	$4.83	$4.83	$4.83
2019-09-03	$4.83	$4.83	$4.83	$4.83
2019-09-04	$4.83	$4.83	$4.83	$4.83
2019-09-05	$4.83	$4.83	$4.83	$4.83
2019-09-06	$4.83	$4.83	$4.83	$4.83
2019-09-07	$4.83	$4.83	$4.83	$4.83
2019-09-08	$4.83	$4.83	$4.83	$4.83
2019-09-09	$4.83	$4.83	$4.83	$4.83
2019-09-10	$4.83	$4.83	$4.83	$4.83
2019-09-11	$4.83	$4.83	$4.83	$4.83
2019-09-12	$4.83	$4.83	$4.83	$4.83
2019-09-13	$4.83	$4.83	$4.83	$4.83
2019-09-14	$4.83	$4.83	$4.83	$4.83
2019-09-15	$4.83	$4.83	$4.83	$4.83
2019-09-16	$4.83	$4.83	$4.83	$4.83
2019-09-17	$4.83	$4.83	$4.83	$4.83
2019-09-18	$4.83	$4.83	$4.83	$4.83
2019-09-19	$4.83	$4.83	$4.83	$4.83
2019-09-20	$4.83	$4.83	$4.83	$4.83
2019-09-21	$4.83	$4.83	$4.83	$4.83
2019-09-22	$4.83	$4.83	$4.83	$4.83
2019-09-23	$4.83	$4.83	$4.83	$4.83
2019-09-24	$4.83	$4.83	$4.83	$4.83
2019-09-25	$4.83	$4.83	$4.83	$4.83
2019-09-26	$4.83	$4.83	$4.83	$4.83
2019-09-27	$4.83	$4.83	$4.83	$4.83
2019-09-28	$4.83	$4.83	$4.83	$4.83
2019-09-29	$4.83	$4.83	$4.83	$4.83
2019-09-30	$4.83	$4.83	$4.83	$4.83
2019-10-01	$4.83	$4.83	$4.83	$4.83
2019-10-02	$4.83	$4.83	$4.83	$4.83
2019-10-03	$4.83	$4.83	$4.83	$4.83
2019-10-04	$4.83	$4.83	$4.83	$4.83
2019-10-05	$4.83	$4.83	$4.83	$4.83
2019-10-06	$4.83	$4.83	$4.83	$4.83
2019-10-07	$4.83	$4.83	$4.83	$4.83
2019-10-08	$4.83	$4.83	$4.83	$4.83
2019-10-09	$4.83	$4.83	$4.83	$4.83
2019-10-10	$4.83	$4.83	$4.83	$4.83
2019-10-11	$4.83	$4.83	$4.83	$4.83
2019-10-12	$4.83	$4.83	$4.83	$4.83
2019-10-13	$4.83	$4.83	$4.83	$4.83
2019-10-14	$4.83	$4.83	$4.83	$4.83
2019-10-15	$4.83	$4.83	$4.83	$4.83
2019-10-16	$4.83	$4.83	$4.83	$4.83
2019-10-17	$4.83	$4.83	$4.83	$4.83
2019-10-18	$4.83	$4.83	$4.83	$4.83
2019-10-19	$4.83	$4.83	$4.83	$4.83
2019-10-20	$4.83	$4.83	$4.83	$4.83
2019-10-21	$4.83	$4.83	$4.83	$4.83
2019-10-22	$4.83	$4.83	$4.83	$4.83
2019-10-23	$4.83	$4.83	$4.83	$4.83
2019-10-24	$4.83	$4.83	$4.83	$4.83
2019-10-25	$4.83	$4.83	$4.83	$4.83
2019-10-26	$4.83	$4.83	$4.83	$4.83
2019-10-27	$4.83	$4.83	$4.83	$4.83
2019-10-28	$4.83	$4.83	$4.83	$4.83
2019-10-29	$4.83	$4.83	$4.83	$4.83
2019-10-30	$4.83	$4.83	$4.83	$4.83
2019-10-31	$4.83	$4.83	$4.83	$4.83
2019-11-01	$4.83	$4.83	$4.83	$4.83
2019-11-02	$4.83	$4.83	$4.83	$4.83
2019-11-03	$4.83	$4.83	$4.83	$4.83
2019-11-04	$4.83	$4.83	$4.83	$4.83
2019-11-05	$4.83	$4.83	$4.83	$4.83
2019-11-06	$4.83	$4.83	$4.83	$4.83
2019-11-07	$4.83	$4.83	$4.83	$4.83
2019-11-08	$4.83	$4.83	$4.83	$4.83
2019-11-09	$4.83	$4.83	$4.83	$4.83
2019-11-10	$4.83	$4.83	$4.83	$4.83
2019-11-11	$4.83	$4.83	$4.83	$4.83
2019-11-12	$4.83	$4.83	$4.83	$4.83
2019-11-13	$4.83	$4.83	$4.83	$4.83
2019-11-14	$4.83	$4.83	$4.83	$4.83
2019-11-15	$4.83	$4.83	$4.83	$4.83
2019-11-16	$4.83	$4.83	$4.83	$4.83
2019-11-17	$4.83	$4.83	$4.83	$4.83
2019-11-18	$4.83	$4.83	$4.83	$4.83
2019-11-19	$4.83	$4.83	$4.83	$4.83
2019-11-20	$4.83	$4.83	$4.83	$4.83
2019-11-21	$4.83	$4.83	$4.83	$4.83
2019-11-22	$4.83	$4.83	$4.83	$4.83
2019-11-23	$4.83	$4.83	$4.83	$4.83
2019-11-24	$4.83	$4.83	$4.83	$4.83
2019-11-25	$4.83	$4.83	$4.83	$4.83
2019-11-26	$4.83	$4.83	$4.83	$4.83
2019-11-27	$4.83	$4.83	$4.83	$4.83
2019-11-28	$4.83	$4.83	$4.83	$4.83
2019-11-29	$4.83	$4.83	$4.83	$4.83
2019-11-30	$4.83	$4.83	$4.83	$4.83
2019-12-01	$4.83	$4.83	$4.83	$4.83
2019-12-02	$4.83	$4.83	$4.83	$4.83
2019-12-03	$4.83	$4.83	$4.83	$4.83
2019-12-04	$4.83	$4.83	$4.83	$4.83
2019-12-05	$4.83	$4.83	$4.83	$4.83
2019-12-06	$4.83	$4.83	$4.83	$4.83
2019-12-07	$4.83	$4.83	$4.83	$4.83
2019-12-08	$4.83	$4.83	$4.83	$4.83
2019-12-09	$4.83	$4.83	$4.83	$4.83
2019-12-10	$4.83	$4.83	$4.83	$4.83
2019-12-11	$4.83	$4.83	$4.83	$4.83
2019-12-12	$4.83	$4.83	$4.83	$4.83
2019-12-13	$4.83	$4.83	$4.83	$4.83
2019-12-14	$4.83	$4.83	$4.83	$4.83
2019-12-15	$4.83	$4.83	$4.83	$4.83
2019-12-16	$4.83	$4.83	$4.83	$4.83
2019-12-17	$4.83	$4.83	$4.83	$4.83
2019-12-18	$4.83	$4.83	$4.83	$4.83
2019-12-19	$4.83	$4.83	$4.83	$4.83
2019-12-20	$4.83	$4.83	$4.83	$4.83
2019-12-21	$4.83	$4.83	$4.83	$4.83
2019-12-22	$4.83	$4.83	$4.83	$4.83
2019-12-23	$4.83	$4.83	$4.83	$4.83
2019-12-24	$4.83	$4.83	$4.83	$4.83
2019-12-25	$4.83	$4.83	$4.83	$4.83
2019-12-26	$4.83	$4.83	$4.83	$4.83
2019-12-27	$4.83	$4.83	$4.83	$4.83
2019-12-28	$4.83	$4.83	$4.83	$4.83
2019-12-29	$4.83	$4.83	$4.83	$4.83
2019-12-30	$4.83	$4.83	$4.83	$4.83
2019-12-31	$4.83	$4.83	$4.83	$4.83
2020-01-01	$4.83	$4.83	$4.83	$4.83
2020-01-02	$4.83	$4.83	$4.83	$4.83
2020-01-03	$4.83	$4.83	$4.83	$4.83
2020-01-04	$4.83	$4.83	$4.83	$4.83
2020-01-05	$4.83	$4.83	$4.83	$4.83
2020-01-06	$4.83	$4.83	$4.83	$4.83
2020-01-07	$4.83	$4.83	$4.83	$4.83
2020-01-08	$4.83	$4.83	$4.83	$4.83
2020-01-09	$4.83	$4.83	$4.83	$4.83
2020-01-10	$4.83	$4.83	$4.83	$4.83
2020-01-11	$4.83	$4.83	$4.83	$4.83
2020-01-12	$4.83	$4.83	$4.83	$4.83
2020-01-13	$4.83	$4.83	$4.83	$4.83
2020-01-14	$4.83	$4.83	$4.83	$4.83
2020-01-15	$4.83	$4.83	$4.83	$4.83
2020-01-16	$4.83	$4.83	$4.83	$4.83
2020-01-17	$4.83	$4.83	$4.83	$4.83
2020-01-18	$4.83	$4.83	$4.83	$4.83
2020-01-19	$4.83	$4.83	$4.83	$4.83
2020-01-20	$4.83	$4.83	$4.83	$4.83
2020-01-21	$4.83	$4.83	$4.83	$4.83
2020-01-22	$4.83	$4.83	$4.83	$4.83
2020-01-23	$4.83	$4.83	$4.83	$4.83
2020-01-24	$4.83	$4.83	$4.83	$4.83
2020-01-25	$4.83	$4.83	$4.83	$4.83
2020-01-26	$4.83	$4.83	$4.83	$4.83
2020-01-27	$4.83	$4.83	$4.83	$4.83
2020-01-28	$4.83	$4.83	$4.83	$4.83
2020-01-29	$4.83	$4.83	$4.83	$4.83
2020-01-30	$4.83	$4.83	$4.83	$4.83
2020-01-31	$4.83	$4.83	$4.83	$4.83
2020-02-01	$4.83	$4.83	$4.83	$4.83
2020-02-02	$4.83	$4.83	$4.83	$4.83
2020-02-03	$4.83	$4.83	$4.83	$4.83
2020-02-04	$4.83	$4.83	$4.83	$4.83
2020-02-05	$4.83	$4.83	$4.83	$4.83
2020-02-06	$4.83	$4.83	$4.83	$4.83
2020-02-07	$4.83	$4.83	$4.83	$4.83
2020-02-08	$4.83	$4.83	$4.83	$4.83
2020-02-09	$4.83	$4.83	$4.83	$4.83
2020-02-10	$4.83	$4.83	$4.83	$4.83
2020-02-11	$4.83	$4.83	$4.83	$4.83
2020-02-12	$4.83	$4.83	$4.83	$4.83
2020-02-13	$4.83	$4.83	$4.83	$4.83
2020-02-14	$4.83	$4.83	$4.83	$4.83
2020-02-15	$4.83	$4.83	$4.83	$4.83
2020-02-16	$4.83	$4.83	$4.83	$4.83
2020-02-17	$4.83	$4.83	$4.83	$4.83
2020-02-18	$4.83	$4.83	$4.83	$4.83
2020-02-19	$4.83	$4.83	$4.83	$4.83
2020-02-20	$4.83	$4.83	$4.83	$4.83
2020-02-21	$4.83	$4.83	$4.83	$4.83
2020-02-22	$4.83	$4.83	$4.83	$4.83
2020-02-23	$4.83	$4.83	$4.83	$4.83
2020-02-24	$4.83	$4.83	$4.83	$4.83
2020-02-25	$4.83	$4.83	$4.83	$4.83
2020-02-26	$4.83	$4.83	$4.83	$4.83
2020-02-27	$4.83	$4.83	$4.83	$4.83
2020-02-28	$4.83	$4.83	$4.83	$4.83
2020-02-29	$4.83	$4.83	$4.83	$4.83
2020-03-01	$4.83	$4.83	$4.83	$4.83
2020-03-02	$4.83	$4.83	$4.83	$4.83
2020-03-03	$4.83	$4.83	$4.83	$4.83
2020-03-04	$4.83	$4.83	$4.83	$4.83
2020-03-05	$4.83	$4.83	$4.83	$4.83
2020-03-06	$4.83	$4.83	$4.83	$4.83
2020-03-07	$4.83	$4.83	$4.83	$4.83
2020-03-08	$4.83	$4.83	$4.83	$4.83
2020-03-09	$4.83	$4.83	$4.83	$4.83
2020-03-10	$4.83	$4.83	$4.83	$4.83
2020-03-11	$4.83	$4.83	$4.83	$4.83
2020-03-12	$4.83	$4.83	$4.83	$4.83
2020-03-13	$4.83	$4.83	$4.83	$4.83
2020-03-14	$4.83	$4.83	$4.83	$4.83
2020-03-15	$4.83	$4.83	$4.83	$4.83
2020-03-16	$4.83	$4.83	$4.83	$4.83
2020-03-17	$4.83	$4.83	$4.83	$4.83
2020-03-18	$4.83	$4.83	$4.83	$4.83
2020-03-19	$4.83	$4.83	$4.83	$4.83
2020-03-20	$4.83	$4.83	$4.83	$4.83
2020-03-21	$4.83	$4.83	$4.83	$4.83
2020-03-22	$4.83	$4.83	$4.83	$4.83
2020-03-23	$4.83	$4.83	$4.83	$4.83
2020-03-24	$4.83	$4.83	$4.83	$4.83
2020-03-25	$4.83	$4.83	$4.83	$4.83
2020-03-26	$4.83	$4.83	$4.83	$4.83
2020-03-27	$4.83	$4.83	$4.83	$4.83
2020-03-28	$4.83	$4.83	$4.83	$4.83
2020-03-29	$4.83	$4.83	$4.83	$4.83
2020-03-30	$4.83	$4.83	$4.83	$4.83
2020-03-31	$4.83	$4.83	$4.83	$4.83
2020-04-01	$4.83	$4.83	$4.83	$4.83
2020-04-02	$4.83	$4.83	$4.83	$4.83
2020-04-03	$4.83	$4.83	$4.83	$4.83
2020-04-04	$4.83	$4.83	$4.83	$4.83
2020-04-05	$4.83	$4.83	$4.83	$4.83
2020-04-06	$4.83	$4.83	$4.83	$4.83
2020-04-07	$4.83	$4.83	$4.83	$4.83
2020-04-08	$4.83	$4.83	$4.83	$4.83
2020-04-09	$4.83	$4.83	$4.83	$4.83
2020-04-10	$4.83	$4.83	$4.83	$4.83
2020-04-11	$4.83	$4.83	$4.83	$4.83
2020-04-12	$4.83	$4.83	$4.83	$4.83
2020-04-13	$4.83	$4.83	$4.83	$4.83
2020-04-14	$4.83	$4.83	$4.83	$4.83
2020-04-15	$4.83	$4.83	$4.83	$4.83
2020-04-16	$4.83	$4.83	$4.83	$4.83
2020-04-17	$4.83	$4.83	$4.83	$4.83
2020-04-18	$4.83	$4.83	$4.83	$4.83
2020-04-19	$4.83	$4.83	$4.83	$4.83
2020-04-20	$4.83	$4.83	$4.83	$4.83
2020-04-21	$4.83	$4.83	$4.83	$4.83
2020-04-22	$4.83	$4.83	$4.83	$4.83
2020-04-23	$4.83	$4.83	$4.83	$4.83
2020-04-24	$4.83	$4.83	$4.83	$4.83
2020-04-25	$4.83	$4.83	$4.83	$4.83
2020-04-26	$4.83	$4.83	$4.83	$4.83
2020-04-27	$4.83	$4.83	$4.83	$4.83
2020-04-28	$4.83	$4.83	$4.83	$4.83
2020-04-29	$4.83	$4.83	$4.83	$4.83
2020-04-30	$4.83	$4.83	$4.83	$4.83
2020-05-01	$4.83	$4.83	$4.83	$4.83
2020-05-02	$4.83	$4.83	$4.83	$4.83
2020-05-03	$4.83	$4.83	$4.83	$4.83
2020-05-04	$4.83	$4.83	$4.83	$4.83
2020-05-05	$4.83	$4.83	$4.83	$4.83
2020-05-06	$4.83	$4.83	$4.83	$4.83
2020-05-07	$4.83	$4.83	$4.83	$4.83
2020-05-08	$4.83	$4.83	$4.83	$4.83
2020-05-09	$4.83	$4.83	$4.83	$4.83
2020-05-10	$4.83	$4.83	$4.83	$4.83
2020-05-11	$4.83	$4.83	$4.83	$4.83
2020-05-12	$4.83	$4.83	$4.83	$4.83
2020-05-13	$4.83	$4.83	$4.83	$4.83
2020-05-14	$4.83	$4.83	$4.83	$4.83
2020-05-15	$4.83	$4.83	$4.83	$4.83
2020-05-16	$4.83	$4.83	$4.83	$4.83
2020-05-17	$4.83	$4.83	$4.83	$4.83
2020-05-18	$4.83	$4.83	$4.83	$4.83
2020-05-19	$4.83	$4.83	$4.83	$4.83
2020-05-20	$4.83	$4.83	$4.83	$4.83
2020-05-21	$4.83	$4.83	$4.83	$4.83
2020-05-22	$4.83	$4.83	$4.83	$4.83
2020-05-23	$4.83	$4.83	$4.83	$4.83
2020-05-24	$4.83	$4.83	$4.83	$4.83
2020-05-25	$4.83	$4.83	$4.83	$4.83
2020-05-26	$4.83	$4.83	$4.83	$4.83
2020-05-27	$4.83	$4.83	$4.83	$4.83
2020-05-28	$4.83	$4.83	$4.83	$4.83
2020-05-29	$4.83	$4.83	$4.83	$4.83
2020-05-30	$4.83	$4.83	$4.83	$4.83
2020-05-31	$4.83	$4.83	$4.83	$4.83
2020-06-01	$4.83	$4.83	$4.83	$4.83
2020-06-02	$4.83	$4.83	$4.83	$4.83
2020-06-03	$4.83	$4.83	$4.83	$4.83
2020-06-04	$4.83	$4.83	$4.83	$4.83
2020-06-05	$4.83	$4.83	$4.83	$4.83
2020-06-06	$4.83	$4.83	$4.83	$4.83
2020-06-07	$4.83	$4.83	$4.83	$4.83
2020-06-08	$4.83	$4.83	$4.83	$4.83
2020-06-09	$4.83	$4.83	$4.83	$4.83
2020-06-10	$4.83	$4.83	$4.83	$4.83
2020-06-11	$4.83	$4.83	$4.83	$4.83
2020-06-12	$4.83	$4.83	$4.83	$4.83
2020-06-13	$4.83	$4.83	$4.83	$4.83
2020-06-14	$4.83	$4.83	$4.83	$4.83
2020-06-15	$4.83	$4.83	$4.83	$4.83
2020-06-16	$4.83	$4.83	$4.83	$4.83
2020-06-17	$4.83	$4.83	$4.83	$4.83
2020-06-18	$4.83	$4.83	$4.83	$4.83
2020-06-19	$4.83	$4.83	$4.83	$4.83
2020-06-20	$4.83	$4.83	$4.83	$4.83
2020-06-21	$4.83	$4.83	$4.83	$4.83
2020-06-22	$4.83	$4.83	$4.83	$4.83
2020-06-23	$4.83	$4.83	$4.83	$4.83
2020-06-24	$4.83	$4.83	$4.83	$4.83
2020-06-25	$4.83	$4.83	$4.83	$4.83
2020-06-26	$4.83	$4.83	$4.83	$4.83
2020-06-27	$4.83	$4.83	$4.83	$4.83
2020-06-28	$4.83	$4.83	$4.83	$4.83
2020-06-29	$4.83	$4.83	$4.83	$4.83
2020-06-30	$4.83	$4.83	$4.83	$4.83
2020-07-01	$4.83	$4.83	$4.83	$4.83
2020-07-02	$4.83	$4.83	$4.83	$4.83
2020-07-03	$4.83	$4.83	$4.83	$4.83
2020-07-04	$4.83	$4.83	$4.83	$4.83
2020-07-05	$4.83	$4.83	$4.83	$4.83
2020-07-06	$4.83	$4.83	$4.83	$4.83
2020-07-07	$4.83	$4.83	$4.83	$4.83
2020-07-08	$4.83	$4.83	$4.83	$4.83
2020-07-09	$4.83	$4.83	$4.83	$4.83
2020-07-10	$4.83	$4.83	$4.83	$4.83
2020-07-11	$4.83	$4.83	$4.83	$4.83
2020-07-12	$4.83	$4.83	$4.83	$4.83
2020-07-13	$4.83	$4.83	$4.83	$4.83
2020-07-14	$4.83	$4.83	$4.83	$4.83
2020-07-15	$4.83	$4.83	$4.83	$4.83
2020-07-16	$4.83	$4.83	$4.83	$4.83
2020-07-17	$4.83	$4.83	$4.83	$4.83
2020-07-18	$4.83	$4.83	$4.83	$4.83
2020-07-19	$4.83	$4.83	$4.83	$4.83
2020-07-20	$4.83	$4.83	$4.83	$4.83
2020-07-21	$4.83	$4.83	$4.83	$4.83
2020-07-22	$4.83	$4.83	$4.83	$4.83
2020-07-23	$4.83	$4.83	$4.83	$4.83
2020-07-24	$4.83	$4.83	$4.83	$4.83
2020-07-25	$4.83	$4.83	$4.83	$4.83
2020-07-26	$4.83	$4.83	$4.83	$4.83
2020-07-27	$4.83	$4.83	$4.83	$4.83
2020-07-28	$4.83	$4.83	$4.83	$4.83
2020-07-29	$4.83	$4.83	$4.83	$4.83
2020-07-30	$4.83	$4.83	$4.83	$4.83
2020-07-31	$4.83	$4.83	$4.83	$4.83
2020-08-01	$4.83	$4.83	$4.83	$4.83
2020-08-02	$4.83	$4.83	$4.83	$4.83
2020-08-03	$4.83	$4.83	$4.83	$4.83
2020-08-04	$4.83	$4.83	$4.83	$4.83
2020-08-05	$4.83	$4.83	$4.83	$4.83
2020-08-06	$4.83	$4.83	$4.83	$4.83
2020-08-07	$4.83	$4.83	$4.83	$4.83
2020-08-08	$4.83	$4.83	$4.83	$4.83
2020-08-09	$4.83	$4.83	$4.83	$4.83
2020-08-10	$4.83	$4.83	$4.83	$4.83
2020-08-11	$4.83	$4.83	$4.83	$4.83
2020-08-12	$4.83	$4.83	$4.83	$4.83
2020-08-13	$4.83	$4.83	$4.83	$4.83
2020-08-14	$4.83	$4.83	$4.83	$4.83
2020-08-15	$4.83	$4.83	$4.83	$4.83
2020-08-16	$4.83	$4.83	$4.83	$4.83
2020-08-17	$4.83	$4.83	$4.83	$4.83
2020-08-18	$4.83	$4.83	$4.83	$4.83
2020-08-19	$4.83	$4.83	$4.83	$4.83
2020-08-20	$4.83	$4.83	$4.83	$4.83
2020-08-21	$4.83	$4.83	$4.83	$4.83
2020-08-22	$4.83	$4.83	$4.83	$4.83
2020-08-23	$4.83	$4.83	$4.83	$4.83
2020-08-24	$4.83	$4.83	$4.83	$4.83
2020-08-25	$4.83	$4.83	$4.83	$4.83
2020-08-26	$4.83	$4.83	$4.83	$4.83
2020-08-27	$4.83	$4.83	$4.83	$4.83
2020-08-28	$4.83	$4.83	$4.83	$4.83
2020-08-29	$4.83	$4.83	$4.83	$4.83
2020-08-30	$4.83	$4.83	$4.83	$4.83
2020-08-31	$4.83	$4.83	$4.83	$4.83
2020-09-01	$4.83	$4.83	$4.83	$4.83
2020-09-02	$4.83	$4.83	$4.83	$4.83
2020-09-03	$4.83	$4.83	$4.83	$4.83
2020-09-04	$4.83	$4.83	$4.83	$4.83
2020-09-05	$4.83	$4.83	$4.83	$4.83
2020-09-06	$4.83	$4.83	$4.83	$4.83
2020-09-07	$4.83	$4.83	$4.83	$4.83
2020-09-08	$4.83	$4.83	$4.83	$4.83
2020-09-09	$4.83	$4.83	$4.83	$4.83
2020-09-10	$4.83	$4.83	$4.83	$4.83
2020-09-11	$4.83	$4.83	$4.83	$4.83
2020-09-12	$4.83	$4.83	$4.83	$4.83
2020-09-13	$4.83	$4.83	$4.83	$4.83
2020-09-14	$4.83	$4.83	$4.83	$4.83
2020-09-15	$4.83	$4.83	$4.83	$4.83
2020-09-16	$4.83	$4.83	$4.83	$4.83
2020-09-17	$4.83	$4.83	$4.83	$4.83
2020-09-18	$4.83	$4.83	$4.83	$4.83
2020-09-19	$4.83	$4.83	$4.83	$4.83
2020-09-20	$4.83	$4.83	$4.83	$4.83
2020-09-21	$4.83	$4.83	$4.83	$4.83
2020-09-22	$4.83	$4.83	$4.83	$4.83
2020-09-23	$4.83	$4.83	$4.83	$4.83
2020-09-24	$4.83	$4.83	$4.83	$4.83
2020-09-25	$4.83	$4.83	$4.83	$4.83
2020-09-26	$4.83	$4.83	$4.83	$4.83
2020-09-27	$4.83	$4.83	$4.83	$4.83
2020-09-28	$4.83	$4.83	$4.83	$4.83
2020-09-29	$4.83	$4.83	$4.83	$4.83
2020-09-30	$4.83	$4.83	$4.83	$4.83
2020-10-01	$4.83	$4.83	$4.83	$4.83
2020-10-02	$4.83	$4.83	$4.83	$4.83
2020-10-03	$4.83	$4.83	$4.83	$4.83
2020-10-04	$4.83	$4.83	$4.83	$4.83
2020-10-05	$4.83	$4.83	$4.83	$4.83
2020-10-06	$4.83	$4.83	$4.83	$4.83
2020-10-07	$4.83	$4.83	$4.83	$4.83
2020-10-08	$4.83	$4.83	$4.83	$4.83
2020-10-09	$4.83	$4.83	$4.83	$4.83
2020-10-10	$4.83	$4.83	$4.83	$4.83
2020-10-11	$4.83	$4.83	$4.83	$4.83
2020-10-12	$4.83	$4.83	$4.83	$4.83
2020-10-13	$4.83	$4.83	$4.83	$4.83
2020-10-14	$4.83	$4.83	$4.83	$4.83
2020-10-15	$4.83	$4.83	$4.83	$4.83
2020-10-16	$4.83	$4.83	$4.83	$4.83
2020-10-17	$4.83	$4.83	$4.83	$4.83
2020-10-18	$4.83	$4.83	$4.83	$4.83
2020-10-19	$4.83	$4.83	$4.83	$4.83
2020-10-20	$4.83	$4.83	$4.83	$4.83
2020-10-21	$4.83	$4.83	$4.83	$4.83
2020-10-22	$4.83	$4.83	$4.83	$4.83
2020-10-23	$4.83	$4.83	$4.83	$4.83
2020-10-24	$4.83	$4.83	$4.83	$4.83
2020-10-25	$4.83	$4.83	$4.83	$4.83
2020-10-26	$4.83	$4.83	$4.83	$4.83
2020-10-27	$4.83	$4.83	$4.83	$4.83
2020-10-28	$4.83	$4.83	$4.83	$4.83
2020-10-29	$4.83	$4.83	$4.83	$4.83
2020-10-30	$4.83	$4.83	$4.83	$4.83
2020-10-31	$4.83	$4.83	$4.83	$4.83
2020-11-01	$4.83	$4.83	$4.83	$4.83
2020-11-02	$4.83	$4.83	$4.83	$4.83
2020-11-03	$4.83	$4.83	$4.83	$4.83
2020-11-04	$0.2284000	$0.1465000	$0.2959000	$0.1431000
2020-11-05	$0.1465000	$0.1342000	$0.1665000	$0.1326000
2020-11-06	$0.1342000	$0.1453000	$0.1536000	$0.1219000
2020-11-07	$0.1453000	$0.1408000	$0.1617000	$0.1331000
2020-11-08	$0.1408000	$0.1986000	$0.2463000	$0.1439000
2020-11-09	$0.1986000	$0.2788000	$0.3282000	$0.1963000
2020-11-10	$0.2788000	$0.2694000	$0.3675000	$0.2455000
2020-11-11	$0.2694000	$0.3528000	$0.4483000	$0.2700000
2020-11-12	$0.3528000	$0.3131000	$0.4047000	$0.3053000
2020-11-13	$0.3131000	$0.3933000	$0.4299000	$0.3136000
2020-11-14	$0.3933000	$0.5672000	$0.6125000	$0.3742000
2020-11-15	$0.5672000	$0.5934000	$0.6865000	$0.5035000
2020-11-16	$0.5934000	$0.5588000	$0.7023000	$0.5441000
2020-11-17	$0.5588000	$0.5059000	$0.6418000	$0.4505000
2020-11-18	$0.5059000	$0.5213000	$0.5821000	$0.4411000
2020-11-19	$0.5213000	$0.4392000	$0.5588000	$0.4322000
2020-11-20	$0.4392000	$0.4976000	$0.5583000	$0.4502000
2020-11-21	$0.4976000	$0.4680000	$0.5331000	$0.4581000
2020-11-22	$0.4680000	$0.4287000	$0.4783000	$0.4036000
2020-11-23	$0.4287000	$0.5095000	$0.5499000	$0.4194000
2020-11-24	$0.5095000	$0.4785000	$0.5531000	$0.4408000
2020-11-25	$0.4785000	$0.4155000	$0.4788000	$0.3953000
2020-11-26	$0.4155000	$0.3672000	$0.3823000	$0.3178000
2020-11-27	$0.3672000	$0.3802000	$0.3939000	$0.3414000
2020-11-28	$0.3802000	$0.4297000	$0.4586000	$0.3862000
2020-11-29	$0.4297000	$0.4770000	$0.4972000	$0.4259000
2020-11-30	$0.4770000	$0.4573000	$0.5245000	$0.4414000
2020-12-01	$0.4573000	$0.4104000	$0.4491000	$0.4014000
2020-12-02	$0.4104000	$0.4970000	$0.5181000	$0.4189000
2020-12-03	$0.4970000	$0.5101000	$0.5446000	$0.4872000
2020-12-04	$0.5101000	$0.4332000	$0.4929000	$0.4201000
2020-12-05	$0.4332000	$0.4741000	$0.4845000	$0.4351000
2020-12-06	$0.4741000	$0.4792000	$0.4913000	$0.4494000
2020-12-07	$0.4792000	$0.5643000	$0.5827000	$0.4661000
2020-12-08	$0.5643000	$0.5726000	$0.6230000	$0.5105000
2020-12-09	$0.5726000	$0.6287000	$0.6949000	$0.5665000
2020-12-10	$0.6287000	$0.5639000	$0.6315000	$0.5577000
2020-12-11	$0.5639000	$0.5515000	$0.5789000	$0.5055000
2020-12-12	$0.5515000	$0.5786000	$0.6358000	$0.5710000
2020-12-13	$0.5786000	$0.6126000	$0.6190000	$0.5718000
2020-12-14	$0.6126000	$0.6390000	$0.6744000	$0.5852000
2020-12-15	$0.6390000	$0.7293000	$0.7433000	$0.6144000
2020-12-16	$0.7293000	$0.7478000	$0.8838000	$0.7260000
2020-12-17	$0.7478000	$0.7132000	$0.8216000	$0.6662000
2020-12-18	$0.7132000	$0.8280000	$0.8597000	$0.6913000
2020-12-19	$0.8280000	$0.7604000	$0.8846000	$0.7490000
2020-12-20	$0.7604000	$0.6871000	$0.7829000	$0.6653000
2020-12-21	$0.6871000	$0.6418000	$0.6795000	$0.5966000
2020-12-22	$0.6418000	$0.6568000	$0.6835000	$0.6242000
2020-12-23	$0.6568000	$0.5350000	$0.6554000	$0.4660000
2020-12-24	$0.5350000	$0.6356000	$0.6643000	$0.4982000
2020-12-25	$0.6356000	$0.5979000	$0.6982000	$0.5826000
2020-12-26	$0.5979000	$0.5797000	$0.6627000	$0.5588000
2020-12-27	$0.5797000	$0.6011000	$0.6197000	$0.4906000
2020-12-28	$0.6011000	$0.5970000	$0.7766000	$0.5886000
2020-12-29	$0.5970000	$0.5614000	$0.6189000	$0.5472000
2020-12-30	$0.5614000	$0.5345000	$0.6125000	$0.5316000
2020-12-31	$0.5345000	$0.5383000	$0.5398000	$0.4995000
2021-01-01	$0.5383000	$0.5925000	$0.6322000	$0.5175000
2021-01-02	$0.5925000	$0.5394000	$0.6901000	$0.5314000
2021-01-03	$0.5394000	$0.5680000	$0.5889000	$0.4996000
2021-01-04	$0.5680000	$0.5621000	$0.5996000	$0.5448000
2021-01-05	$0.5621000	$0.5599000	$0.6147000	$0.5426000
2021-01-06	$0.5599000	$0.6025000	$0.6718000	$0.5634000
2021-01-07	$0.6025000	$0.6044000	$0.7655000	$0.6021000
2021-01-08	$0.6044000	$0.5925000	$0.6416000	$0.5701000
2021-01-09	$0.5925000	$0.6023000	$0.6369000	$0.5396000
2021-01-10	$0.6023000	$0.5761000	$0.6242000	$0.5486000
2021-01-11	$0.5761000	$0.4991000	$0.5601000	$0.4799000
2021-01-12	$0.4991000	$0.4509000	$0.4955000	$0.4472000
2021-01-13	$0.4509000	$0.5050000	$0.5435000	$0.4934000
2021-01-14	$0.5050000	$0.5345000	$0.6085000	$0.5059000
2021-01-15	$0.5345000	$0.5423000	$0.5574000	$0.4867000
2021-01-16	$0.5423000	$0.5832000	$0.6077000	$0.5252000
2021-01-17	$0.5832000	$0.6125000	$0.6698000	$0.5655000
2021-01-18	$0.6125000	$0.6797000	$0.6841000	$0.5863000
2021-01-19	$0.6797000	$0.6292000	$0.6852000	$0.6173000
2021-01-20	$0.6292000	$0.6337000	$0.6571000	$0.6106000
2021-01-21	$0.6337000	$0.6473000	$0.6976000	$0.5369000
2021-01-22	$0.6473000	$0.6354000	$0.6938000	$0.5994000
2021-01-23	$0.6354000	$0.6983000	$0.7349000	$0.5969000
2021-01-24	$0.6983000	$0.7364000	$0.8039000	$0.6931000
2021-01-25	$0.7364000	$0.8356000	$0.8475000	$0.7130000
2021-01-26	$0.8356000	$0.9456000	$1.10	$0.8334000
2021-01-27	$0.9456000	$0.8731000	$1.13	$0.8528000
2021-01-28	$0.8731000	$0.8170000	$0.9973000	$0.8157000
2021-01-29	$0.8170000	$0.8118000	$0.9173000	$0.6943000
2021-01-30	$0.8118000	$0.8446000	$0.8988000	$0.7560000
2021-01-31	$0.8446000	$0.8074000	$0.8544000	$0.7586000
2021-02-01	$0.8074000	$1.01	$1.03	$0.7686000
2021-02-02	$1.01	$0.9581000	$1.08	$0.9080000
2021-02-03	$0.9581000	$1.02	$1.07	$0.9642000
2021-02-04	$1.02	$0.9568000	$1.00	$0.8906000
2021-02-05	$0.9568000	$1.08	$1.18	$0.9869000
2021-02-06	$1.08	$0.9558000	$1.12	$0.9020000
2021-02-07	$0.9558000	$1.01	$1.05	$0.9146000
2021-02-08	$1.01	$1.37	$1.63	$1.05
2021-02-09	$1.37	$1.29	$1.37	$1.20
2021-02-10	$1.29	$1.37	$1.46	$1.21
2021-02-11	$1.37	$1.49	$1.65	$1.45
2021-02-12	$1.49	$1.80	$1.85	$1.40
2021-02-13	$1.80	$1.98	$2.09	$1.60
2021-02-14	$1.98	$2.16	$2.32	$1.71
2021-02-15	$2.16	$2.06	$2.33	$1.76
2021-02-16	$2.06	$1.97	$2.24	$1.92
2021-02-17	$1.97	$1.89	$2.09	$1.86
2021-02-18	$1.89	$2.14	$2.20	$1.87
2021-02-19	$2.14	$1.98	$2.36	$1.95
2021-02-20	$1.98	$1.79	$2.17	$1.70
2021-02-21	$1.79	$1.84	$2.01	$1.77
2021-02-22	$1.84	$1.66	$1.79	$1.43
2021-02-23	$1.66	$1.35	$1.51	$1.15
2021-02-24	$1.35	$1.36	$1.53	$1.32
2021-02-25	$1.36	$1.42	$1.53	$1.25
2021-02-26	$1.42	$1.50	$1.56	$1.33
2021-02-27	$1.50	$1.59	$1.70	$1.48
2021-02-28	$1.59	$1.40	$1.56	$1.37
2021-03-01	$1.40	$1.65	$1.67	$1.52
2021-03-02	$1.65	$1.68	$1.81	$1.58
2021-03-03	$1.68	$2.20	$2.22	$1.73
2021-03-04	$2.20	$2.82	$3.04	$2.08
2021-03-05	$2.82	$2.42	$2.87	$2.40
2021-03-06	$2.42	$2.56	$2.67	$2.37
2021-03-07	$2.56	$2.68	$2.83	$2.60
2021-03-08	$2.68	$3.67	$3.72	$2.75
2021-03-09	$3.67	$3.43	$4.19	$3.36
2021-03-10	$3.43	$3.86	$4.35	$3.31
2021-03-11	$3.86	$4.65	$4.81	$3.85
2021-03-12	$4.65	$4.99	$5.76	$4.49
2021-03-13	$4.99	$5.17	$5.81	$4.79
2021-03-14	$5.17	$5.83	$6.33	$4.60
2021-03-15	$5.83	$5.59	$5.98	$5.23
2021-03-16	$5.59	$5.50	$6.14	$5.35
2021-03-17	$5.50	$4.96	$5.69	$4.96
2021-03-18	$4.96	$5.06	$5.37	$4.63
2021-03-19	$5.06	$5.03	$5.46	$4.91
2021-03-20	$5.03	$4.52	$5.06	$4.52
2021-03-21	$4.52	$4.62	$4.69	$4.35
2021-03-22	$4.62	$3.98	$4.43	$3.96
2021-03-23	$3.98	$3.83	$4.17	$3.82
2021-03-24	$3.83	$3.77	$4.15	$3.63
2021-03-25	$3.77	$3.55	$3.70	$3.33
2021-03-26	$3.55	$4.54	$4.72	$3.80
2021-03-27	$4.54	$4.36	$5.06	$4.31
2021-03-28	$4.36	$4.89	$5.24	$4.32
2021-03-29	$4.89	$5.65	$5.75	$4.84
2021-03-30	$5.65	$6.33	$8.02	$5.68
2021-03-31	$6.33	$5.71	$6.56	$5.67
2021-04-01	$5.71	$5.54	$5.81	$5.37
2021-04-02	$5.54	$5.66	$5.96	$5.31
2021-04-03	$5.66	$5.08	$5.56	$4.97
2021-04-04	$5.08	$5.87	$6.45	$5.14
2021-04-05	$5.87	$9.36	$11.51	$5.79
2021-04-06	$9.36	$7.73	$9.18	$7.48
2021-04-07	$7.73	$7.36	$7.83	$6.58
2021-04-08	$7.36	$7.78	$8.13	$7.53
2021-04-09	$7.78	$7.96	$8.92	$7.65
2021-04-10	$7.96	$7.56	$8.21	$7.30
2021-04-11	$7.56	$7.23	$7.65	$7.07
2021-04-12	$7.23	$7.62	$8.80	$7.13
2021-04-13	$7.62	$8.02	$9.34	$7.88
2021-04-14	$8.02	$7.71	$7.98	$7.19
2021-04-15	$7.71	$8.03	$8.09	$7.53
2021-04-16	$8.03	$7.43	$7.80	$7.11
2021-04-17	$7.43	$7.71	$7.78	$7.18
2021-04-18	$7.71	$6.67	$7.23	$6.06
2021-04-19	$6.67	$8.05	$9.23	$6.39
2021-04-20	$8.05	$8.63	$11.66	$7.94
2021-04-21	$8.63	$8.16	$9.08	$7.68
2021-04-22	$8.16	$8.07	$9.94	$7.79
2021-04-23	$8.07	$7.48	$8.28	$6.29
2021-04-24	$7.48	$6.60	$7.33	$6.54
2021-04-25	$6.60	$6.58	$7.17	$6.33
2021-04-26	$6.58	$7.60	$7.69	$7.12
2021-04-27	$7.60	$8.63	$9.23	$7.60
2021-04-28	$8.63	$10.79	$10.92	$8.41
2021-04-29	$10.79	$10.14	$10.74	$9.52
2021-04-30	$10.14	$10.22	$10.93	$9.84
2021-05-01	$10.22	$9.76	$10.31	$9.52
2021-05-02	$9.76	$9.34	$9.55	$8.94
2021-05-03	$9.34	$9.24	$9.46	$9.01
2021-05-04	$9.24	$8.08	$9.27	$8.06
2021-05-05	$8.08	$8.66	$8.93	$8.34
2021-05-06	$8.66	$7.91	$8.50	$7.80
2021-05-07	$7.91	$8.38	$9.42	$7.70
2021-05-08	$8.38	$8.26	$9.23	$8.23
2021-05-09	$8.26	$8.08	$8.33	$7.73
2021-05-10	$8.08	$7.18	$7.98	$7.05
2021-05-11	$7.18	$8.12	$8.58	$7.19
2021-05-12	$8.12	$6.91	$7.99	$6.91
2021-05-13	$6.91	$6.96	$7.41	$6.69
2021-05-14	$6.96	$7.07	$7.33	$6.93
2021-05-15	$7.07	$6.55	$6.74	$6.46
2021-05-16	$6.55	$6.54	$6.83	$6.40
2021-05-17	$6.54	$6.55	$6.70	$5.97
2021-05-18	$6.55	$6.62	$6.73	$6.25
2021-05-19	$6.62	$4.02	$5.71	$3.40
2021-05-20	$4.02	$4.71	$4.76	$4.08
2021-05-21	$4.71	$4.35	$4.87	$4.05
2021-05-22	$4.35	$3.94	$4.38	$3.77
2021-05-23	$3.94	$3.36	$3.70	$3.04
2021-05-24	$3.36	$4.18	$4.28	$3.71
2021-05-25	$4.18	$4.15	$4.25	$3.87
2021-05-26	$4.15	$4.89	$4.93	$4.13
2021-05-27	$4.89	$4.79	$4.86	$4.46
2021-05-28	$4.79	$4.19	$4.72	$4.10
2021-05-29	$4.19	$4.76	$5.95	$4.06
2021-05-30	$4.76	$4.53	$4.90	$4.35
2021-05-31	$4.53	$4.93	$5.58	$4.71
2021-06-01	$4.93	$4.70	$4.85	$4.60
2021-06-02	$4.70	$4.71	$4.81	$4.60
2021-06-03	$4.71	$4.78	$4.95	$4.67
2021-06-04	$4.78	$4.36	$4.61	$4.20
2021-06-05	$4.36	$4.20	$4.26	$4.13
2021-06-06	$4.20	$4.37	$4.39	$4.17
2021-06-07	$4.37	$4.04	$4.20	$3.98
2021-06-08	$4.04	$3.86	$4.09	$3.67
2021-06-09	$3.86	$4.02	$4.32	$3.92
2021-06-10	$4.02	$3.95	$4.15	$3.79
2021-06-11	$3.95	$4.31	$5.13	$4.02
2021-06-12	$4.31	$3.78	$4.10	$3.77
2021-06-13	$3.78	$3.98	$4.18	$3.95
2021-06-14	$3.98	$4.18	$4.31	$4.00
2021-06-15	$4.18	$4.49	$4.52	$4.08
2021-06-16	$4.49	$4.19	$4.67	$4.15
2021-06-17	$4.19	$4.73	$4.73	$4.14
2021-06-18	$4.73	$4.39	$4.73	$4.28
2021-06-19	$4.39	$4.21	$4.45	$4.19
2021-06-20	$4.21	$4.21	$4.27	$4.05
2021-06-21	$4.21	$3.20	$3.74	$3.20
2021-06-22	$3.20	$3.20	$3.66	$3.17
2021-06-23	$3.20	$3.71	$3.81	$3.26
2021-06-24	$3.71	$3.81	$3.95	$3.69
2021-06-25	$3.81	$3.43	$3.52	$3.29
2021-06-26	$3.43	$3.61	$3.65	$3.46
2021-06-27	$3.61	$3.73	$3.92	$3.65
2021-06-28	$3.73	$3.97	$4.05	$3.66
2021-06-29	$3.97	$4.61	$4.78	$4.14
2021-06-30	$4.61	$5.69	$5.89	$4.41
2021-07-01	$5.69	$5.75	$5.98	$5.22
2021-07-02	$5.75	$6.08	$6.48	$5.80
2021-07-03	$6.08	$7.73	$7.99	$5.97
2021-07-04	$7.73	$8.76	$9.96	$7.71
2021-07-05	$8.76	$8.05	$8.61	$7.79
2021-07-06	$8.05	$10.90	$11.96	$8.14
2021-07-07	$10.90	$13.56	$16.34	$10.40
2021-07-08	$13.56	$12.06	$15.53	$11.65
2021-07-09	$12.06	$16.51	$16.69	$11.73
2021-07-10	$16.51	$17.68	$19.42	$16.16
2021-07-11	$17.68	$18.94	$19.13	$16.44
2021-07-12	$18.94	$17.50	$18.56	$16.66
2021-07-13	$17.50	$20.82	$22.80	$17.19
2021-07-14	$20.82	$23.34	$24.37	$20.11
2021-07-15	$23.34	$24.08	$28.66	$22.01
2021-07-16	$24.08	$20.96	$26.91	$20.28
2021-07-17	$20.87	$18.41	$21.16	$17.42
2021-07-18	$18.51	$18.68	$20.93	$17.55
2021-07-19	$18.68	$17.11	$18.42	$15.71
2021-07-20	$17.11	$15.04	$16.61	$14.36
2021-07-21	$15.04	$22.29	$22.85	$15.95
2021-07-22	$22.29	$24.80	$25.84	$22.10
2021-07-23	$24.80	$42.59	$50.05	$25.35
2021-07-24	$42.59	$42.06	$50.40	$39.32
2021-07-25	$42.06	$43.86	$44.53	$39.33
2021-07-26	$43.86	$40.92	$47.97	$32.72
2021-07-27	$40.92	$46.92	$56.09	$39.03
2021-07-28	$46.92	$45.63	$51.80	$44.31
2021-07-29	$45.63	$44.23	$47.08	$41.67
2021-07-30	$44.23	$43.33	$48.02	$43.20
2021-07-31	$43.33	$42.55	$45.29	$41.44
2021-08-01	$42.55	$37.79	$41.11	$37.51
2021-08-02	$37.79	$40.18	$42.29	$37.08
2021-08-03	$40.18	$38.34	$39.37	$37.75
2021-08-04	$38.34	$43.79	$46.37	$39.40
2021-08-05	$43.79	$42.65	$46.33	$42.36
2021-08-06	$42.60	$42.65	$44.00	$41.41
2021-08-07	$42.63	$41.35	$44.50	$41.16
2021-08-08	$41.35	$42.22	$47.16	$39.90
2021-08-09	$42.22	$43.55	$48.01	$43.39
2021-08-10	$43.55	$64.12	$64.80	$42.82
2021-08-11	$64.12	$66.33	$76.76	$63.19
2021-08-12	$66.33	$66.02	$73.66	$61.57
2021-08-13	$66.02	$70.55	$76.10	$69.64
2021-08-14	$70.55	$67.78	$69.99	$66.13
2021-08-15	$67.78	$67.99	$68.22	$64.79
2021-08-16	$67.99	$66.32	$68.80	$65.22
2021-08-17	$66.32	$71.94	$78.51	$63.76
2021-08-18	$71.94	$69.22	$73.60	$66.45
2021-08-19	$69.22	$71.87	$73.74	$70.19
2021-08-20	$71.87	$73.71	$78.49	$72.97
2021-08-21	$73.71	$76.87	$83.47	$72.96
2021-08-22	$76.87	$77.24	$79.65	$74.92
2021-08-23	$77.24	$77.35	$77.90	$74.88
2021-08-24	$77.35	$69.96	$74.78	$67.29
2021-08-25	$69.96	$72.56	$76.24	$70.95
2021-08-26	$72.56	$69.67	$70.79	$67.42
2021-08-27	$69.67	$73.63	$75.25	$71.57
2021-08-28	$73.63	$74.80	$79.88	$72.11
2021-08-29	$74.80	$78.31	$78.80	$72.31
2021-08-30	$78.31	$72.89	$75.42	$71.38
2021-08-31	$72.89	$72.20	$74.94	$71.30
2021-09-01	$72.20	$73.94	$75.02	$72.33
2021-09-02	$73.94	$72.69	$74.66	$71.51
2021-09-03	$72.69	$73.98	$77.58	$72.98
2021-09-04	$73.98	$82.44	$94.73	$72.76
2021-09-05	$82.44	$82.34	$92.28	$81.87
2021-09-06	$82.36	$79.06	$85.10	$74.11
2021-09-07	$79.06	$64.03	$80.24	$56.38
2021-09-08	$64.29	$68.00	$70.08	$62.25
2021-09-09	$67.95	$69.11	$72.16	$66.76
2021-09-10	$69.11	$65.44	$71.23	$62.70
2021-09-11	$65.44	$68.79	$71.32	$65.08
2021-09-12	$68.90	$69.93	$70.80	$66.13
2021-09-13	$69.93	$64.96	$71.47	$61.34
2021-09-14	$64.96	$66.64	$67.50	$64.10
2021-09-15	$66.64	$68.76	$69.79	$65.50
2021-09-16	$68.76	$67.31	$70.98	$65.69
2021-09-17	$67.31	$65.84	$68.09	$64.41
2021-09-18	$65.84	$66.15	$67.72	$64.70
2021-09-19	$66.15	$63.69	$66.54	$62.99
2021-09-20	$63.69	$54.90	$63.83	$52.15
2021-09-21	$54.90	$50.53	$56.87	$48.15
2021-09-22	$50.53	$61.73	$63.91	$49.44
2021-09-23	$61.73	$67.32	$69.17	$61.07
2021-09-24	$67.32	$68.25	$70.96	$63.50
2021-09-25	$68.25	$65.32	$69.07	$64.48
2021-09-26	$65.32	$63.79	$65.49	$58.30
2021-09-27	$63.79	$63.76	$67.19	$62.80
2021-09-28	$63.76	$69.09	$72.94	$63.01
2021-09-29	$69.09	$69.38	$75.20	$67.77
2021-09-30	$69.38	$74.63	$78.88	$68.79
2021-10-01	$74.63	$110.37	$117.54	$74.11
2021-10-02	$110.37	$107.81	$120.54	$106.14
2021-10-03	$107.81	$137.60	$139.14	$103.88
2021-10-04	$137.60	$134.55	$155.32	$131.84
2021-10-05	$134.55	$128.76	$145.76	$127.37
2021-10-06	$128.76	$126.25	$140.68	$120.07
2021-10-07	$126.25	$124.25	$131.20	$120.17
2021-10-08	$124.25	$126.22	$138.95	$120.02
2021-10-09	$126.22	$126.64	$132.46	$123.75
2021-10-10	$126.64	$116.13	$126.64	$115.15
2021-10-11	$116.13	$116.60	$122.00	$112.03
2021-10-12	$116.60	$122.11	$126.47	$113.80
2021-10-13	$122.11	$121.71	$124.90	$117.61
2021-10-14	$121.71	$136.44	$143.84	$120.43
2021-10-15	$136.44	$125.65	$145.59	$124.44
2021-10-16	$125.65	$125.08	$129.99	$121.96
2021-10-17	$125.08	$124.52	$129.48	$121.58
2021-10-18	$124.52	$122.41	$125.34	$119.12
2021-10-19	$122.41	$122.16	$123.50	$120.15
2021-10-20	$122.16	$127.75	$130.00	$120.58
2021-10-21	$127.75	$119.72	$133.96	$115.70
2021-10-22	$119.72	$130.14	$133.34	$117.72
2021-10-23	$130.14	$125.59	$133.63	$123.33
2021-10-24	$125.59	$122.44	$127.42	$119.76
2021-10-25	$122.44	$131.77	$141.40	$121.94
2021-10-26	$131.77	$128.83	$138.11	$126.68
2021-10-27	$128.83	$121.49	$132.43	$120.17
2021-10-28	$121.49	$126.51	$129.53	$121.34
2021-10-29	$126.51	$143.03	$164.13	$125.75
2021-10-30	$143.03	$146.92	$156.97	$139.86
2021-10-31	$146.92	$138.24	$150.24	$132.52
2021-11-01	$138.24	$137.04	$139.18	$131.40
2021-11-02	$137.04	$140.43	$144.00	$135.68
2021-11-03	$140.43	$141.52	$142.73	$134.66
2021-11-04	$141.52	$145.08	$163.71	$141.52
2021-11-05	$145.08	$151.90	$154.44	$141.81
2021-11-06	$151.90	$157.35	$165.52	$148.62
2021-11-07	$157.35	$160.48	$164.39	$154.07
2021-11-08	$160.48	$153.39	$160.76	$150.65
2021-11-09	$153.39	$150.13	$154.54	$147.17
2021-11-10	$150.13	$142.18	$153.84	$133.95
2021-11-11	$142.18	$146.26	$149.09	$139.41
2021-11-12	$146.26	$143.44	$148.50	$138.65
2021-11-13	$143.44	$142.94	$147.68	$142.03
2021-11-14	$142.94	$142.36	$146.07	$140.06
2021-11-15	$142.36	$142.45	$146.49	$141.16
2021-11-16	$142.45	$133.46	$142.50	$122.08
2021-11-17	$133.46	$135.32	$139.44	$130.46
2021-11-18	$135.32	$123.79	$136.88	$120.43
2021-11-19	$123.79	$131.81	$133.47	$122.40
2021-11-20	$131.81	$132.56	$133.24	$126.30
2021-11-21	$132.56	$130.24	$141.96	$128.36
2021-11-22	$130.24	$128.13	$132.71	$126.08
2021-11-23	$128.13	$136.45	$138.92	$126.76
2021-11-24	$136.45	$140.21	$145.12	$132.67
2021-11-25	$140.21	$138.76	$144.68	$136.75
2021-11-26	$138.76	$125.56	$140.25	$122.73
2021-11-27	$125.56	$127.78	$129.79	$124.61
2021-11-28	$127.78	$133.21	$134.91	$123.47
2021-11-29	$133.21	$134.54	$137.77	$132.91
2021-11-30	$134.54	$137.07	$139.45	$131.75
2021-12-01	$137.07	$135.01	$143.23	$133.45
2021-12-02	$135.01	$135.22	$136.09	$131.58
2021-12-03	$135.22	$127.59	$142.67	$125.03
2021-12-04	$127.59	$118.25	$128.05	$100.76
2021-12-05	$118.25	$107.51	$121.36	$104.64
2021-12-06	$107.51	$105.95	$107.66	$95.19
2021-12-07	$105.95	$105.73	$110.40	$104.40
2021-12-08	$105.73	$113.13	$121.73	$105.05
2021-12-09	$113.13	$103.80	$115.22	$102.83
2021-12-10	$103.80	$97.47	$106.44	$97.20
2021-12-11	$97.47	$103.07	$103.91	$95.58
2021-12-12	$103.07	$104.20	$105.94	$100.57
2021-12-13	$104.20	$92.95	$104.90	$90.96
2021-12-14	$92.95	$96.18	$97.16	$92.14
2021-12-15	$96.18	$101.59	$103.21	$92.09
2021-12-16	$101.59	$97.98	$103.90	$97.36
2021-12-17	$97.98	$94.59	$99.22	$91.55
2021-12-18	$94.59	$96.27	$97.45	$92.77
2021-12-19	$96.27	$95.29	$98.61	$94.53
2021-12-20	$95.29	$92.66	$96.07	$89.64
2021-12-21	$92.66	$97.30	$97.95	$92.21
2021-12-22	$97.30	$101.59	$104.02	$96.04
2021-12-23	$101.59	$107.41	$107.95	$99.62
2021-12-24	$107.41	$104.60	$109.68	$103.78
2021-12-25	$104.60	$109.29	$110.49	$103.66
2021-12-26	$109.29	$107.58	$109.30	$105.61
2021-12-27	$107.58	$107.03	$111.66	$106.40
2021-12-28	$107.03	$99.77	$107.75	$98.71
2021-12-29	$99.77	$93.68	$100.68	$92.87
2021-12-30	$93.68	$95.01	$96.63	$91.86
2021-12-31	$95.01	$93.25	$97.89	$91.12
2022-01-01	$93.25	$94.10	$95.24	$91.28
2022-01-02	$94.10	$96.52	$96.72	$93.19
2022-01-03	$96.52	$94.35	$97.90	$92.17
2022-01-04	$94.35	$92.89	$96.73	$92.67
2022-01-05	$92.89	$80.22	$94.90	$74.95
2022-01-06	$80.22	$79.03	$81.33	$75.51
2022-01-07	$79.03	$73.45	$79.10	$70.43
2022-01-08	$73.45	$70.31	$75.77	$67.71
2022-01-09	$70.31	$71.96	$74.17	$69.07
2022-01-10	$71.96	$68.39	$73.09	$65.27
2022-01-11	$68.39	$72.74	$73.38	$67.57
2022-01-12	$72.74	$78.16	$79.45	$72.19
2022-01-13	$78.16	$73.03	$78.70	$72.87
2022-01-14	$73.03	$73.67	$75.71	$70.94
2022-01-15	$73.67	$75.39	$76.22	$73.01
2022-01-16	$75.39	$80.23	$82.59	$74.54
2022-01-17	$80.23	$76.50	$83.75	$75.18
2022-01-18	$76.50	$73.83	$77.31	$72.17
2022-01-19	$73.83	$71.78	$74.12	$70.56
2022-01-20	$71.78	$69.14	$75.92	$68.74
2022-01-21	$69.14	$58.38	$69.26	$56.97
2022-01-22	$58.38	$50.13	$59.41	$47.61
2022-01-23	$50.13	$54.80	$54.81	$49.69
2022-01-24	$54.80	$51.27	$54.80	$44.46
2022-01-25	$51.27	$50.77	$51.94	$49.09
2022-01-26	$50.77	$49.59	$55.62	$48.48
2022-01-27	$49.59	$47.42	$50.53	$44.95
2022-01-28	$47.42	$47.00	$48.33	$44.77
2022-01-29	$47.00	$49.58	$50.15	$46.37
2022-01-30	$49.58	$53.40	$56.15	$49.17
2022-01-31	$53.40	$52.38	$54.73	$49.72
2022-02-01	$52.38	$53.43	$54.95	$51.90
2022-02-02	$53.43	$49.11	$54.16	$48.28
2022-02-03	$49.11	$48.37	$49.24	$46.06
2022-02-04	$48.37	$51.35	$51.65	$47.57
2022-02-05	$51.35	$56.79	$59.43	$50.80
2022-02-06	$56.79	$68.30	$68.88	$56.79
2022-02-07	$68.30	$68.33	$72.07	$66.78
2022-02-08	$68.33	$66.80	$69.35	$62.30
2022-02-09	$66.80	$67.56	$68.21	$63.16
2022-02-10	$67.56	$63.36	$68.33	$62.45
2022-02-11	$63.36	$59.09	$65.01	$56.72
2022-02-12	$59.09	$59.14	$61.58	$56.76
2022-02-13	$59.14	$58.08	$60.55	$56.95
2022-02-14	$58.08	$56.83	$58.24	$55.10
2022-02-15	$56.83	$63.29	$63.88	$56.80
2022-02-16	$63.29	$63.41	$66.28	$61.86
2022-02-17	$63.41	$56.37	$64.58	$55.84
2022-02-18	$56.37	$55.59	$58.07	$53.85
2022-02-19	$55.59	$54.88	$56.94	$53.57
2022-02-20	$54.88	$52.12	$54.89	$49.68
2022-02-21	$52.12	$47.32	$56.11	$47.21
2022-02-22	$47.32	$51.10	$51.28	$46.06
2022-02-23	$51.10	$48.75	$53.49	$48.66
2022-02-24	$48.75	$48.82	$49.89	$41.95
2022-02-25	$48.82	$51.14	$52.23	$46.33
2022-02-26	$51.14	$50.42	$52.99	$49.98
2022-02-27	$50.42	$47.98	$51.98	$46.75
2022-02-28	$47.98	$54.45	$56.97	$47.11
2022-03-01	$54.45	$57.09	$61.32	$53.45
2022-03-02	$57.09	$55.57	$58.99	$54.47
2022-03-03	$55.57	$53.28	$55.85	$51.86
2022-03-04	$53.28	$49.72	$53.38	$49.05
2022-03-05	$49.72	$51.87	$52.80	$48.72
2022-03-06	$51.87	$48.83	$52.31	$48.51
2022-03-07	$48.83	$46.21	$50.14	$45.69
2022-03-08	$46.21	$46.41	$47.64	$45.81
2022-03-09	$46.41	$48.59	$49.47	$46.28
2022-03-10	$48.59	$46.78	$48.93	$45.04
2022-03-11	$46.78	$45.89	$48.26	$45.24
2022-03-12	$45.89	$46.56	$48.54	$45.83
2022-03-13	$46.56	$45.30	$48.08	$45.00
2022-03-14	$45.30	$47.89	$48.05	$44.65
2022-03-15	$47.89	$46.86	$48.82	$45.90
2022-03-16	$46.86	$50.46	$50.75	$46.36
2022-03-17	$50.46	$50.30	$51.29	$49.44
2022-03-18	$50.30	$50.50	$51.43	$48.55
2022-03-19	$50.50	$52.06	$54.37	$50.20
2022-03-20	$52.06	$49.85	$52.57	$49.28
2022-03-21	$49.85	$50.23	$51.95	$49.16
2022-03-22	$50.23	$52.40	$53.48	$49.79
2022-03-23	$52.40	$58.36	$58.62	$50.89
2022-03-24	$58.36	$70.36	$71.59	$58.36
2022-03-25	$70.36	$71.56	$74.51	$69.58
2022-03-26	$71.56	$66.95	$72.99	$66.52
2022-03-27	$66.95	$68.31	$68.48	$64.49
2022-03-28	$68.31	$66.43	$72.33	$65.61
2022-03-29	$66.43	$64.09	$70.77	$63.13
2022-03-30	$64.09	$64.35	$66.66	$61.88
2022-03-31	$64.35	$63.47	$68.58	$62.07
2022-04-01	$63.47	$66.20	$67.23	$60.27
2022-04-02	$66.20	$65.24	$75.57	$64.23
2022-04-03	$65.24	$66.63	$68.49	$64.09
2022-04-04	$66.63	$63.84	$67.11	$61.50
2022-04-05	$63.84	$61.70	$65.35	$61.43
2022-04-06	$61.70	$53.41	$62.79	$53.12
2022-04-07	$53.41	$54.81	$55.88	$52.13
2022-04-08	$54.81	$50.72	$55.29	$50.13
2022-04-09	$50.72	$51.79	$52.67	$50.66
2022-04-10	$51.79	$49.00	$52.19	$48.88
2022-04-11	$49.00	$45.18	$49.11	$44.13
2022-04-12	$45.18	$47.27	$48.90	$44.86
2022-04-13	$47.27	$48.44	$48.88	$46.67
2022-04-14	$48.44	$46.80	$49.57	$45.70
2022-04-15	$46.80	$47.93	$50.10	$46.75
2022-04-16	$47.93	$47.42	$48.59	$46.74
2022-04-17	$47.42	$45.47	$47.90	$45.18
2022-04-18	$45.47	$46.23	$46.38	$42.64
2022-04-19	$46.23	$47.45	$47.98	$45.48
2022-04-20	$47.45	$46.16	$48.46	$45.30
2022-04-21	$46.16	$44.90	$48.07	$44.39
2022-04-22	$44.90	$45.90	$46.73	$44.80
2022-04-23	$45.90	$45.12	$46.12	$44.96
2022-04-24	$45.12	$44.34	$46.10	$44.20
2022-04-25	$44.34	$42.92	$44.44	$39.92
2022-04-26	$42.92	$38.73	$43.45	$37.95
2022-04-27	$38.73	$38.81	$40.10	$37.17
2022-04-28	$38.81	$38.02	$40.14	$37.43
2022-04-29	$38.02	$34.33	$38.68	$33.45
2022-04-30	$34.33	$29.08	$34.86	$26.60
2022-05-01	$29.08	$31.75	$32.53	$27.83
2022-05-02	$31.75	$30.19	$32.25	$29.80
2022-05-03	$30.19	$29.09	$30.83	$28.68
2022-05-04	$29.09	$33.34	$33.83	$28.09
2022-05-05	$33.34	$28.96	$35.18	$27.99
2022-05-06	$28.96	$28.49	$29.07	$27.26
2022-05-07	$28.49	$28.70	$29.61	$27.48
2022-05-08	$28.70	$30.48	$31.55	$27.83
2022-05-09	$30.48	$24.81	$31.59	$24.53
2022-05-10	$24.81	$24.28	$28.38	$23.44
2022-05-11	$24.28	$19.14	$25.16	$16.80
2022-05-12	$19.14	$19.23	$24.40	$17.41
2022-05-13	$19.23	$20.45	$24.77	$19.10
2022-05-14	$20.45	$21.71	$23.16	$19.54
2022-05-15	$21.71	$24.00	$24.14	$21.01
2022-05-16	$24.00	$21.07	$24.42	$20.41
2022-05-17	$21.07	$22.34	$23.06	$20.87
2022-05-18	$22.34	$21.61	$22.60	$20.69
2022-05-19	$21.61	$21.80	$22.09	$19.77
2022-05-20	$21.80	$20.69	$22.14	$20.16
2022-05-21	$20.69	$21.04	$21.29	$20.16
2022-05-22	$21.04	$21.66	$21.83	$20.68
2022-05-23	$21.66	$20.96	$23.55	$20.67
2022-05-24	$20.96	$21.24	$21.43	$20.09
2022-05-25	$21.24	$20.86	$21.46	$20.27
2022-05-26	$20.86	$19.50	$21.78	$18.57
2022-05-27	$19.50	$18.21	$19.80	$17.82
2022-05-28	$18.21	$18.52	$18.66	$17.82
2022-05-29	$18.52	$18.48	$18.57	$17.63
2022-05-30	$18.48	$24.17	$24.57	$18.17
2022-05-31	$24.17	$23.87	$28.19	$22.60
2022-06-01	$23.87	$20.89	$23.92	$20.26
2022-06-02	$20.89	$21.08	$21.41	$19.70
2022-06-03	$21.08	$19.95	$21.55	$19.38
2022-06-04	$19.95	$20.58	$21.09	$19.95
2022-06-05	$20.58	$20.07	$20.59	$19.75
2022-06-06	$20.07	$20.69	$22.74	$19.98
2022-06-07	$20.69	$19.71	$20.69	$19.07
2022-06-08	$19.71	$19.47	$20.00	$19.11
2022-06-09	$19.47	$19.41	$19.97	$19.23
2022-06-10	$19.41	$18.01	$19.57	$17.73
2022-06-11	$18.01	$16.29	$18.70	$15.93
2022-06-12	$16.29	$14.42	$16.43	$14.38
2022-06-13	$14.42	$13.49	$14.65	$12.18
2022-06-14	$13.49	$14.10	$15.30	$12.35
2022-06-15	$14.10	$15.80	$15.83	$12.52
2022-06-16	$15.80	$13.60	$16.32	$13.23
2022-06-17	$13.60	$13.86	$14.18	$13.39
2022-06-18	$13.86	$12.94	$14.09	$11.85
2022-06-19	$12.94	$13.77	$14.28	$12.43
2022-06-20	$13.77	$14.53	$15.16	$13.03
2022-06-21	$14.53	$14.90	$16.02	$14.11
2022-06-22	$14.90	$13.98	$15.01	$13.72
2022-06-23	$13.98	$14.71	$14.84	$13.97
2022-06-24	$14.71	$17.12	$17.77	$14.68
2022-06-25	$17.12	$17.81	$18.49	$16.86
2022-06-26	$17.81	$16.17	$17.98	$16.08
2022-06-27	$16.17	$15.88	$16.91	$15.50
2022-06-28	$15.88	$15.28	$16.82	$15.08
2022-06-29	$15.28	$14.35	$15.69	$14.10
2022-06-30	$14.35	$14.57	$14.63	$13.10
2022-07-01	$14.57	$14.04	$14.92	$13.69
2022-07-02	$14.04	$13.90	$14.16	$13.45
2022-07-03	$13.90	$14.17	$14.51	$13.49
2022-07-04	$14.17	$14.88	$15.00	$13.71
2022-07-05	$14.88	$14.46	$15.47	$13.89
2022-07-06	$14.46	$14.78	$15.01	$14.05
2022-07-07	$14.78	$15.35	$15.49	$14.55
2022-07-08	$15.35	$14.84	$15.74	$14.53
2022-07-09	$14.84	$15.14	$15.53	$14.84
2022-07-10	$15.14	$14.40	$15.15	$14.25
2022-07-11	$14.40	$13.45	$14.42	$13.23
2022-07-12	$13.45	$12.83	$13.51	$12.80
2022-07-13	$12.83	$13.37	$13.41	$12.30
2022-07-14	$13.37	$13.97	$13.98	$13.01
2022-07-15	$13.97	$13.95	$14.29	$13.84
2022-07-16	$13.95	$14.37	$14.48	$13.59
2022-07-17	$14.37	$14.51	$15.07	$14.11
2022-07-18	$14.51	$16.42	$16.52	$14.38
2022-07-19	$16.42	$16.83	$17.61	$15.81
2022-07-20	$16.83	$15.54	$17.59	$15.38
2022-07-21	$15.54	$15.77	$15.96	$14.81
2022-07-22	$15.77	$15.37	$16.49	$15.05
2022-07-23	$15.37	$18.23	$18.35	$15.19
2022-07-24	$18.23	$17.21	$18.83	$17.02
2022-07-25	$17.21	$15.30	$17.90	$15.25
2022-07-26	$15.30	$15.13	$15.44	$14.45
2022-07-27	$15.13	$16.80	$16.95	$14.70
2022-07-28	$16.80	$17.18	$17.51	$16.07
2022-07-29	$17.18	$18.24	$19.44	$17.17
2022-07-30	$18.24	$19.08	$20.53	$18.24
2022-07-31	$19.08	$18.06	$19.16	$18.01
2022-08-01	$18.06	$17.88	$18.42	$17.30
2022-08-02	$17.88	$17.20	$17.93	$16.63
2022-08-03	$17.20	$17.18	$17.99	$16.62
2022-08-04	$17.18	$17.72	$18.28	$17.09
2022-08-05	$17.72	$18.43	$18.60	$17.62
2022-08-06	$18.43	$17.94	$18.46	$17.87
2022-08-07	$17.94	$18.49	$18.97	$17.76
2022-08-08	$18.49	$18.64	$19.29	$18.46
2022-08-09	$18.64	$17.59	$18.71	$17.25
2022-08-10	$17.59	$18.54	$18.55	$17.11
2022-08-11	$18.54	$18.45	$19.10	$18.28
2022-08-12	$18.45	$18.67	$18.71	$17.94
2022-08-13	$18.67	$19.24	$19.91	$18.54
2022-08-14	$19.24	$18.56	$19.80	$18.32
2022-08-15	$18.56	$18.19	$19.14	$17.90
2022-08-16	$18.19	$17.95	$18.57	$17.70
2022-08-17	$17.95	$16.92	$18.36	$16.67
2022-08-18	$16.92	$16.13	$17.25	$15.93
2022-08-19	$16.13	$14.24	$16.13	$14.01
2022-08-20	$14.24	$14.12	$14.73	$13.62
2022-08-21	$14.12	$14.46	$14.65	$13.94
2022-08-22	$14.46	$14.25	$14.48	$13.50
2022-08-23	$14.25	$14.66	$14.87	$13.71
2022-08-24	$14.66	$14.54	$15.02	$14.19
2022-08-25	$14.54	$14.71	$14.99	$14.44
2022-08-26	$14.71	$13.30	$14.88	$13.07
2022-08-27	$13.30	$13.80	$13.98	$13.00
2022-08-28	$13.80	$13.18	$14.00	$13.15
2022-08-29	$13.18	$13.84	$13.92	$13.04
2022-08-30	$13.84	$13.86	$14.06	$13.06
2022-08-31	$13.86	$14.14	$14.64	$13.86
2022-09-01	$14.14	$14.02	$14.23	$13.52
2022-09-02	$14.02	$14.04	$14.43	$13.78
2022-09-03	$14.04	$15.19	$15.40	$13.99
2022-09-04	$15.19	$14.55	$15.37	$14.36
2022-09-05	$14.55	$14.29	$14.77	$13.82
2022-09-06	$14.29	$13.12	$14.56	$12.99
2022-09-07	$13.12	$13.51	$13.73	$12.83
2022-09-08	$13.51	$13.85	$14.07	$13.35
2022-09-09	$13.85	$14.73	$15.24	$13.81
2022-09-10	$14.73	$14.72	$14.94	$14.33
2022-09-11	$14.72	$14.57	$14.81	$14.08
2022-09-12	$14.57	$14.23	$15.06	$14.09
2022-09-13	$14.23	$13.17	$14.51	$13.03
2022-09-14	$13.17	$13.32	$13.44	$12.85
2022-09-15	$13.32	$12.69	$13.38	$12.58
2022-09-16	$12.69	$12.82	$12.91	$12.44
2022-09-17	$12.82	$13.20	$13.21	$12.77
2022-09-18	$13.20	$12.04	$13.27	$11.91
2022-09-19	$12.04	$12.29	$12.37	$11.66
2022-09-20	$12.29	$12.41	$12.83	$12.05
2022-09-21	$12.41	$11.78	$12.95	$11.67
2022-09-22	$11.78	$12.38	$12.50	$11.69
2022-09-23	$12.38	$13.18	$13.46	$12.31
2022-09-24	$13.18	$12.69	$13.69	$12.64
2022-09-25	$12.69	$12.38	$12.90	$12.24
2022-09-26	$12.38	$12.49	$12.49	$12.11
2022-09-27	$12.49	$12.35	$12.91	$12.14
2022-09-28	$12.35	$12.51	$12.64	$11.87
2022-09-29	$12.51	$12.74	$12.75	$12.19
2022-09-30	$12.74	$12.56	$12.90	$12.43
2022-10-01	$12.56	$12.56	$12.77	$12.48
2022-10-02	$12.56	$12.14	$12.61	$12.09
2022-10-03	$12.14	$12.68	$12.76	$12.04
2022-10-04	$12.68	$12.99	$13.05	$12.60
2022-10-05	$12.99	$12.76	$13.09	$12.52
2022-10-06	$12.76	$12.67	$13.03	$12.63
2022-10-07	$12.67	$12.45	$12.72	$12.34
2022-10-08	$12.45	$12.34	$12.54	$12.25
2022-10-09	$12.34	$12.42	$12.54	$12.29
2022-10-10	$12.42	$11.96	$12.60	$11.93
2022-10-11	$11.96	$11.52	$11.96	$11.44
2022-10-12	$11.52	$11.54	$11.74	$11.45
2022-10-13	$11.54	$11.10	$11.55	$10.08
2022-10-14	$11.10	$10.81	$11.52	$10.63
2022-10-15	$10.81	$10.82	$11.06	$10.73
2022-10-16	$10.82	$11.07	$11.20	$10.80
2022-10-17	$11.07	$11.21	$11.52	$10.89
2022-10-18	$11.21	$10.94	$11.49	$10.74
2022-10-19	$10.94	$10.13	$11.07	$10.03
2022-10-20	$10.13	$9.57	$10.17	$9.46
2022-10-21	$9.57	$9.04	$9.57	$8.65
2022-10-22	$9.04	$8.99	$9.28	$8.82
2022-10-23	$8.99	$9.02	$9.10	$8.68
2022-10-24	$9.02	$8.38	$9.03	$8.18
2022-10-25	$8.38	$9.01	$9.66	$8.33
2022-10-26	$9.01	$9.14	$9.47	$8.97
2022-10-27	$9.14	$9.02	$9.65	$8.96
2022-10-28	$9.02	$9.13	$9.24	$8.72
2022-10-29	$9.13	$9.33	$9.55	$9.12
2022-10-30	$9.33	$9.26	$10.32	$9.07
2022-10-31	$9.26	$9.23	$9.33	$8.97
2022-11-01	$9.23	$9.12	$9.30	$9.02
2022-11-02	$9.12	$8.67	$9.17	$8.46
2022-11-03	$8.67	$8.78	$9.06	$8.59
2022-11-04	$8.78	$9.69	$10.05	$8.70
2022-11-05	$9.69	$10.60	$11.83	$9.69
2022-11-06	$10.60	$9.84	$10.86	$9.73
2022-11-07	$9.84	$9.77	$10.35	$9.50
2022-11-08	$9.77	$7.98	$10.30	$6.37
2022-11-09	$7.98	$6.04	$8.03	$5.77
2022-11-10	$6.04	$7.43	$7.55	$5.92
2022-11-11	$7.34	$6.96	$7.15	$6.80
2022-11-12	$6.96	$6.50	$7.01	$6.44
2022-11-13	$6.50	$7.01	$11.67	$6.21
2022-11-14	$7.01	$7.26	$7.64	$6.83
2022-11-15	$7.26	$7.21	$7.41	$7.07
2022-11-16	$7.21	$7.07	$7.34	$6.86
2022-11-17	$7.07	$7.19	$7.27	$7.03
2022-11-18	$7.18	$7.17	$7.29	$6.99
2022-11-19	$7.17	$7.13	$7.18	$6.99
2022-11-20	$7.13	$6.56	$7.01	$6.52
2022-11-21	$6.56	$6.26	$6.36	$6.10
2022-11-22	$6.28	$6.84	$7.04	$6.12
2022-11-23	$6.85	$6.94	$7.03	$6.79
2022-11-24	$6.94	$6.80	$6.96	$6.61
2022-11-25	$6.77	$6.65	$6.74	$6.56
2022-11-26	$6.65	$6.65	$6.73	$6.56
2022-11-27	$6.64	$6.66	$6.94	$6.57
2022-11-28	$6.66	$6.58	$6.72	$6.42
2022-11-29	$6.56	$6.76	$6.89	$6.49
2022-11-30	$6.76	$7.01	$7.05	$6.70
2022-12-01	$7.01	$6.83	$7.04	$6.78
2022-12-02	$6.83	$7.03	$7.07	$6.74
2022-12-03	$7.03	$6.74	$6.99	$6.68
2022-12-04	$6.74	$6.88	$6.92	$6.52
2022-12-05	$6.88	$8.78	$10.23	$6.87
2022-12-06	$8.78	$8.76	$9.82	$8.30
2022-12-07	$8.76	$8.43	$9.19	$8.19
2022-12-08	$8.43	$8.27	$8.65	$8.08
2022-12-09	$8.27	$8.01	$8.31	$7.90
2022-12-10	$8.01	$8.30	$8.67	$7.87
2022-12-11	$8.30	$8.06	$8.35	$7.94
2022-12-12	$8.06	$7.72	$8.06	$7.57
2022-12-13	$7.72	$7.70	$7.82	$7.31
2022-12-14	$7.70	$7.74	$8.15	$7.50
2022-12-15	$7.74	$7.49	$7.78	$7.45
2022-12-16	$7.49	$6.66	$7.64	$6.53
2022-12-17	$6.69	$6.96	$7.01	$6.62
2022-12-18	$6.96	$6.85	$6.96	$6.76
2022-12-19	$6.85	$6.53	$7.13	$6.37
2022-12-20	$6.53	$6.96	$7.00	$6.53
2022-12-21	$6.96	$6.84	$6.98	$6.73
2022-12-22	$6.84	$7.06	$7.22	$6.68
2022-12-23	$7.06	$7.09	$7.17	$6.96
2022-12-24	$7.09	$6.98	$7.14	$6.95
2022-12-25	$6.98	$6.89	$7.04	$6.77
2022-12-26	$6.89	$6.90	$6.96	$6.76
2022-12-27	$6.90	$6.75	$6.92	$6.66
2022-12-28	$6.75	$6.29	$6.78	$6.24
2022-12-29	$6.29	$6.18	$6.34	$5.89
2022-12-30	$6.18	$5.97	$6.19	$5.86
2022-12-31	$5.97	$6.03	$6.10	$5.94
2023-01-01	$6.03	$6.32	$6.49	$5.95
2023-01-02	$6.32	$6.39	$6.47	$6.11
2023-01-03	$6.39	$6.51	$6.55	$6.32
2023-01-04	$6.51	$6.65	$6.78	$6.49
2023-01-05	$6.65	$6.77	$7.11	$6.60
2023-01-06	$6.77	$6.82	$6.85	$6.46
2023-01-07	$6.82	$6.89	$7.13	$6.78
2023-01-08	$6.89	$7.19	$7.24	$6.75
2023-01-09	$7.19	$7.33	$7.86	$7.19
2023-01-10	$7.33	$7.49	$7.71	$7.14
2023-01-11	$7.49	$7.50	$7.54	$7.12
2023-01-12	$7.50	$7.97	$8.12	$7.47
2023-01-13	$7.97	$9.09	$9.32	$7.81
2023-01-14	$9.09	$9.39	$10.20	$8.57
2023-01-15	$9.39	$9.29	$9.46	$8.72
2023-01-16	$9.29	$8.96	$9.54	$8.55
2023-01-17	$8.96	$8.81	$9.20	$8.66
2023-01-18	$8.81	$8.02	$8.99	$7.76
2023-01-19	$8.02	$8.33	$8.49	$8.02
2023-01-20	$8.33	$9.11	$9.13	$8.18
2023-01-21	$9.11	$8.96	$9.63	$8.90
2023-01-22	$8.96	$12.59	$12.60	$8.96
2023-01-23	$12.59	$12.21	$13.92	$12.02
2023-01-24	$12.21	$11.10	$12.47	$10.87
2023-01-25	$11.10	$11.73	$12.31	$10.80
2023-01-26	$11.73	$11.84	$12.46	$11.39
2023-01-27	$11.84	$11.51	$11.97	$11.06
2023-01-28	$11.51	$11.43	$12.31	$11.23
2023-01-29	$11.43	$12.22	$12.36	$11.26
2023-01-30	$12.22	$10.86	$12.35	$10.45
2023-01-31	$10.86	$10.92	$11.01	$10.48
2023-02-01	$10.92	$11.42	$11.46	$10.23
2023-02-02	$11.42	$11.16	$12.00	$11.06
2023-02-03	$11.16	$11.46	$11.63	$11.04
2023-02-04	$11.46	$11.39	$11.77	$11.19
2023-02-05	$11.39	$10.91	$11.84	$10.64
2023-02-06	$10.91	$10.67	$11.17	$10.58
2023-02-07	$10.67	$11.67	$11.74	$10.65
2023-02-08	$11.67	$11.96	$12.33	$11.33
2023-02-09	$11.96	$10.23	$12.43	$10.02
2023-02-10	$10.23	$10.10	$10.34	$9.93
2023-02-11	$10.10	$10.35	$10.47	$10.06
2023-02-12	$10.35	$9.90	$10.37	$9.71
2023-02-13	$9.90	$9.60	$9.96	$9.18
2023-02-14	$9.60	$9.98	$9.98	$9.35
2023-02-15	$9.98	$10.79	$10.83	$9.80
2023-02-16	$10.79	$10.14	$11.18	$10.10
2023-02-17	$10.14	$10.68	$10.80	$10.08
2023-02-18	$10.68	$10.92	$11.36	$10.65
2023-02-19	$10.92	$10.92	$11.39	$10.65
2023-02-20	$10.92	$11.24	$11.39	$10.51
2023-02-21	$11.24	$10.82	$11.59	$10.55
2023-02-22	$10.82	$10.57	$10.84	$10.10
2023-02-23	$10.57	$10.53	$10.78	$10.30
2023-02-24	$10.53	$10.03	$10.64	$9.80
2023-02-25	$10.03	$9.81	$10.20	$9.46
2023-02-26	$9.81	$10.01	$10.04	$9.71
2023-02-27	$10.01	$9.96	$10.19	$9.76
2023-02-28	$9.96	$9.60	$10.01	$9.56
2023-03-01	$9.60	$9.99	$10.06	$9.52
2023-03-02	$9.99	$9.75	$10.03	$9.55
2023-03-03	$9.75	$9.11	$9.75	$8.83
2023-03-04	$9.11	$8.81	$9.26	$8.57
2023-03-05	$8.81	$8.77	$8.97	$8.73
2023-03-06	$8.77	$8.89	$8.98	$8.51
2023-03-07	$8.89	$8.63	$9.00	$8.44
2023-03-08	$8.63	$7.91	$8.67	$7.77
2023-03-09	$7.91	$7.38	$8.22	$7.24
2023-03-10	$7.38	$7.42	$7.47	$6.89
2023-03-11	$7.42	$7.35	$7.73	$7.03
2023-03-12	$7.35	$7.93	$7.95	$7.16
2023-03-13	$7.93	$8.35	$8.43	$7.72
2023-03-14	$8.35	$8.62	$9.05	$8.07
2023-03-15	$8.62	$7.85	$8.82	$7.65
2023-03-16	$7.85	$8.02	$8.11	$7.73
2023-03-17	$8.02	$8.93	$8.97	$7.90
2023-03-18	$8.93	$8.74	$9.46	$8.70
2023-03-19	$8.74	$9.11	$9.83	$8.74
2023-03-20	$9.11	$8.65	$9.30	$8.52
2023-03-21	$8.65	$8.88	$8.91	$8.26
2023-03-22	$8.88	$8.36	$8.89	$8.13
2023-03-23	$8.36	$8.72	$8.83	$8.25
2023-03-24	$8.72	$8.34	$8.73	$8.12
2023-03-25	$8.34	$8.28	$8.65	$8.15
2023-03-26	$8.29	$8.42	$8.52	$8.38
2023-03-27	$8.43	$8.03	$8.43	$7.83
2023-03-28	$8.03	$8.24	$8.27	$8.02
2023-03-29	$8.25	$8.50	$8.59	$8.21
2023-03-30	$8.50	$8.25	$8.62	$8.12
2023-03-31	$8.25	$8.39	$8.43	$8.06
2023-04-01	$8.39	$8.52	$8.53	$8.30
2023-04-02	$8.52	$8.31	$8.61	$8.19
2023-04-03	$8.31	$8.26	$8.43	$8.06
2023-04-04	$8.26	$8.43	$8.51	$8.17
2023-04-05	$8.43	$8.77	$8.78	$8.37
2023-04-06	$8.77	$8.56	$8.77	$8.39
2023-04-07	$8.56	$8.81	$8.97	$8.47
2023-04-08	$8.81	$8.51	$8.93	$8.44
2023-04-09	$8.51	$8.48	$8.59	$8.33
2023-04-10	$8.48	$8.67	$8.69	$8.37
2023-04-11	$8.67	$8.68	$8.83	$8.59
2023-04-12	$8.68	$8.61	$8.72	$8.28
2023-04-13	$8.61	$8.80	$8.83	$8.51
2023-04-14	$8.80	$9.05	$9.25	$8.78
2023-04-15	$9.05	$9.04	$9.16	$8.97
2023-04-16	$9.04	$9.26	$9.35	$8.86
2023-04-17	$9.26	$9.38	$9.40	$8.99
2023-04-18	$9.38	$9.38	$9.60	$9.21
2023-04-19	$9.38	$8.43	$9.40	$8.29
2023-04-20	$8.43	$8.21	$8.52	$8.13
2023-04-21	$8.21	$7.93	$8.30	$7.78
2023-04-22	$7.93	$8.08	$8.08	$7.82
2023-04-23	$8.08	$7.94	$8.08	$7.71
2023-04-24	$7.94	$7.85	$8.03	$7.67
2023-04-25	$7.85	$8.02	$8.04	$7.62
2023-04-26	$8.02	$7.82	$8.45	$7.46
2023-04-27	$7.82	$7.94	$8.03	$7.77
2023-04-28	$7.94	$7.99	$8.03	$7.81
2023-04-29	$7.99	$8.02	$8.07	$7.91
2023-04-30	$8.02	$7.91	$8.13	$7.86
2023-05-01	$7.91	$7.62	$7.94	$7.50
2023-05-02	$7.62	$7.62	$7.67	$7.53
2023-05-03	$7.62	$7.72	$7.78	$7.40
2023-05-04	$7.72	$7.57	$7.73	$7.51
2023-05-05	$7.57	$7.73	$7.82	$7.52
2023-05-06	$7.73	$7.40	$7.77	$7.29
2023-05-07	$7.40	$7.29	$7.45	$7.26
2023-05-08	$7.29	$6.83	$7.33	$6.56
2023-05-09	$6.83	$6.93	$7.21	$6.76
2023-05-10	$6.93	$6.98	$7.08	$6.64
2023-05-11	$6.98	$6.73	$6.98	$6.64
2023-05-12	$6.73	$6.78	$6.81	$6.50
2023-05-13	$6.78	$6.78	$6.83	$6.68
2023-05-14	$6.78	$6.82	$6.83	$6.69
2023-05-15	$6.82	$6.81	$6.91	$6.71
2023-05-16	$6.81	$6.83	$6.85	$6.72
2023-05-17	$6.83	$7.33	$8.15	$6.80
2023-05-18	$7.33	$7.03	$7.57	$6.91
2023-05-19	$7.03	$7.02	$7.12	$6.92
2023-05-20	$7.02	$7.05	$7.07	$6.94
2023-05-21	$7.05	$6.83	$7.05	$6.77
2023-05-22	$6.83	$6.90	$6.95	$6.69
2023-05-23	$6.90	$6.93	$7.05	$6.84
2023-05-24	$6.93	$6.65	$6.93	$6.53
2023-05-25	$6.65	$6.92	$7.18	$6.49
2023-05-26	$6.92	$6.86	$6.93	$6.73
2023-05-27	$6.86	$7.01	$7.03	$6.81
2023-05-28	$7.01	$7.16	$7.23	$6.96
2023-05-29	$7.16	$7.18	$7.26	$7.06
2023-05-30	$7.18	$7.08	$7.19	$7.02
2023-05-31	$7.08	$6.86	$7.11	$6.82
2023-06-01	$6.86	$6.98	$7.04	$6.76
2023-06-02	$6.98	$7.14	$7.15	$6.93
2023-06-03	$7.14	$7.16	$7.22	$7.07
2023-06-04	$7.16	$7.24	$7.33	$7.15
2023-06-05	$7.24	$6.58	$7.49	$6.54
2023-06-06	$6.58	$6.77	$6.83	$6.44
2023-06-07	$6.77	$6.29	$6.78	$6.15
2023-06-08	$6.29	$6.25	$6.30	$6.13
2023-06-09	$6.25	$6.03	$6.31	$5.97
2023-06-10	$6.03	$4.98	$6.03	$4.74
2023-06-11	$4.98	$4.96	$5.05	$4.86
2023-06-12	$4.96	$4.91	$4.99	$4.75
2023-06-13	$4.91	$4.91	$5.18	$4.81
2023-06-14	$4.91	$4.71	$4.94	$4.65
2023-06-15	$4.71	$4.78	$4.84	$4.60
2023-06-16	$4.77	$4.83	$4.95	$4.80
2023-06-17	$4.83	$4.91	$5.03	$4.81
2023-06-18	$4.91	$4.84	$5.02	$4.84
2023-06-19	$4.85	$4.98	$5.00	$4.90
2023-06-20	$4.98	$5.23	$5.29	$5.14
2023-06-21	$5.23	$5.50	$5.55	$5.20
2023-06-22	$5.50	$5.36	$5.70	$5.35
2023-06-23	$5.36	$5.67	$5.81	$5.36
2023-06-24	$5.67	$5.91	$6.42	$5.64
2023-06-25	$5.91	$5.87	$6.27	$5.82
2023-06-26	$5.87	$5.79	$5.87	$5.58
2023-06-27	$5.79	$5.89	$5.97	$5.79
2023-06-28	$5.89	$5.53	$5.89	$5.44
2023-06-29	$5.53	$5.65	$5.76	$5.49
2023-06-30	$5.65	$5.95	$6.00	$5.48
2023-07-01	$5.95	$6.49	$6.71	$5.95
2023-07-02	$6.49	$6.29	$6.49	$6.14
2023-07-03	$6.29	$6.32	$6.43	$6.19
2023-07-04	$6.32	$6.15	$6.45	$6.11
2023-07-05	$6.15	$5.97	$6.25	$5.88
2023-07-06	$5.97	$5.80	$6.17	$5.79
2023-07-07	$5.80	$5.95	$6.01	$5.74
2023-07-08	$5.95	$5.85	$5.98	$5.70
2023-07-09	$5.85	$5.78	$5.94	$5.78
2023-07-10	$5.78	$5.79	$5.91	$5.65
2023-07-11	$5.79	$5.93	$5.95	$5.81
2023-07-12	$5.93	$5.99	$6.04	$5.88
2023-07-13	$5.99	$6.70	$6.81	$5.90
2023-07-14	$6.70	$6.40	$6.90	$6.21
2023-07-15	$6.40	$6.34	$6.47	$6.27
2023-07-16	$6.34	$6.19	$6.35	$6.16
2023-07-17	$6.19	$6.35	$6.53	$6.17
2023-07-18	$6.35	$6.29	$6.48	$6.18
2023-07-19	$6.29	$6.38	$6.44	$6.27
2023-07-20	$6.38	$6.45	$6.56	$6.34
2023-07-21	$6.45	$6.47	$6.56	$6.37
2023-07-22	$6.47	$6.38	$6.54	$6.32
2023-07-23	$6.38	$6.49	$6.53	$6.30
2023-07-24	$6.49	$6.15	$6.56	$6.08
2023-07-25	$6.15	$6.04	$6.15	$5.94
2023-07-26	$6.04	$6.07	$6.13	$5.92
2023-07-27	$6.07	$6.05	$6.14	$5.97
2023-07-28	$6.05	$6.11	$6.13	$5.98
2023-07-29	$6.11	$6.22	$6.32	$6.08
2023-07-30	$6.22	$6.10	$6.40	$5.90
2023-07-31	$6.10	$6.02	$6.17	$5.94
2023-08-01	$6.02	$6.08	$6.31	$5.85
2023-08-02	$6.08	$5.92	$6.12	$5.86
2023-08-03	$5.92	$5.79	$5.94	$5.75
2023-08-04	$5.79	$5.72	$5.81	$5.64
2023-08-05	$5.72	$5.85	$5.85	$5.66
2023-08-06	$5.85	$5.79	$5.96	$5.77
2023-08-07	$5.79	$5.79	$5.91	$5.60
2023-08-08	$5.79	$5.94	$6.04	$5.76
2023-08-09	$5.94	$5.94	$5.97	$5.88
2023-08-10	$5.94	$5.93	$5.98	$5.87
2023-08-11	$5.93	$5.97	$6.06	$5.91
2023-08-12	$5.97	$6.05	$6.14	$5.95
2023-08-13	$6.05	$5.87	$6.06	$5.84
2023-08-14	$5.87	$5.84	$5.92	$5.81
2023-08-15	$5.84	$5.57	$5.84	$5.38
2023-08-16	$5.57	$5.27	$5.58	$5.17
2023-08-17	$5.27	$4.84	$5.38	$4.46
2023-08-18	$4.84	$4.88	$4.95	$4.77
2023-08-19	$4.88	$4.95	$4.97	$4.85
2023-08-20	$4.95	$4.94	$4.99	$4.89
2023-08-21	$4.94	$4.89	$4.98	$4.79
2023-08-22	$4.89	$4.90	$4.94	$4.71
2023-08-23	$4.90	$4.98	$5.04	$4.85
2023-08-24	$4.98	$4.87	$5.01	$4.81
2023-08-25	$4.87	$4.85	$4.88	$4.75
2023-08-26	$4.85	$4.83	$4.86	$4.79
2023-08-27	$4.83	$4.87	$4.90	$4.80
2023-08-28	$4.87	$4.84	$4.88	$4.68
2023-08-29	$4.84	$5.02	$5.11	$4.70
2023-08-30	$5.02	$4.88	$5.02	$4.84
2023-08-31	$4.88	$4.67	$4.90	$4.60
2023-09-01	$4.67	$4.49	$4.69	$4.46
2023-09-02	$4.49	$4.50	$4.55	$4.42
2023-09-03	$4.50	$4.48	$4.51	$4.41
2023-09-04	$4.48	$4.51	$4.57	$4.43
2023-09-05	$4.51	$4.55	$4.59	$4.44
2023-09-06	$4.55	$4.53	$4.63	$4.42
2023-09-07	$4.53	$4.57	$4.62	$4.48
2023-09-08	$4.57	$4.53	$4.67	$4.49
2023-09-09	$4.53	$4.55	$4.57	$4.52
2023-09-10	$4.55	$4.38	$4.55	$4.33
2023-09-11	$4.38	$4.16	$4.39	$4.07
2023-09-12	$4.16	$4.18	$4.30	$4.14
2023-09-13	$4.18	$4.24	$4.29	$4.10
2023-09-14	$4.24	$4.76	$5.06	$4.22
2023-09-15	$4.76	$4.80	$5.03	$4.63
2023-09-16	$4.80	$4.74	$4.97	$4.67
2023-09-17	$4.74	$4.49	$4.75	$4.42
2023-09-18	$4.49	$4.52	$4.60	$4.43
2023-09-19	$4.52	$4.57	$4.63	$4.48
2023-09-20	$4.57	$4.55	$4.60	$4.46
2023-09-21	$4.55	$4.40	$4.61	$4.37
2023-09-22	$4.40	$4.44	$4.45	$4.35
2023-09-23	$4.44	$4.45	$4.47	$4.40
2023-09-24	$4.45	$4.49	$4.77	$4.40
2023-09-25	$4.49	$4.60	$4.69	$4.49
2023-09-26	$4.60	$4.52	$4.68	$4.43
2023-09-27	$4.52	$4.44	$4.54	$4.40
2023-09-28	$4.44	$4.51	$4.53	$4.42
2023-09-29	$4.51	$4.59	$4.60	$4.47
2023-09-30	$4.59	$4.59	$4.63	$4.52
2023-10-01	$4.59	$4.78	$4.81	$4.57
2023-10-02	$4.78	$4.58	$4.80	$4.48
2023-10-03	$4.58	$4.51	$4.63	$4.49
2023-10-04	$4.51	$4.49	$4.51	$4.37
2023-10-05	$4.49	$4.41	$4.51	$4.38
2023-10-06	$4.41	$4.52	$4.54	$4.41
2023-10-07	$4.52	$4.51	$4.52	$4.47
2023-10-08	$4.51	$4.45	$4.53	$4.43
2023-10-09	$4.45	$4.29	$4.50	$4.19
2023-10-10	$4.29	$4.26	$4.32	$4.21
2023-10-11	$4.26	$4.21	$4.28	$4.14
2023-10-12	$4.21	$4.23	$4.26	$4.15
2023-10-13	$4.23	$4.21	$4.27	$4.18
2023-10-14	$4.21	$4.30	$4.40	$4.21
2023-10-15	$4.30	$4.28	$4.33	$4.25
2023-10-16	$4.28	$4.31	$4.45	$4.27
2023-10-17	$4.31	$4.22	$4.37	$4.17
2023-10-18	$4.22	$4.14	$4.25	$4.11
2023-10-19	$4.14	$4.13	$4.18	$4.06
2023-10-20	$4.13	$4.24	$4.29	$4.10
2023-10-21	$4.24	$4.40	$4.52	$4.22
2023-10-22	$4.40	$4.45	$4.49	$4.35
2023-10-23	$4.45	$4.68	$4.72	$4.41
2023-10-24	$4.68	$4.69	$4.83	$4.52
2023-10-25	$4.69	$4.72	$4.77	$4.55
2023-10-26	$4.72	$4.88	$4.97	$4.64
2023-10-27	$4.88	$4.71	$4.89	$4.66
2023-10-28	$4.71	$5.13	$5.14	$4.71
2023-10-29	$5.13	$5.66	$5.85	$4.95
2023-10-30	$5.66	$5.76	$5.98	$5.59
2023-10-31	$5.76	$5.48	$5.76	$5.29
2023-11-01	$5.48	$5.52	$5.61	$5.18
2023-11-02	$5.52	$5.45	$5.74	$5.30
2023-11-03	$5.45	$5.45	$5.49	$5.24
2023-11-04	$5.45	$5.61	$5.63	$5.41
2023-11-05	$5.61	$5.72	$5.88	$5.60
2023-11-06	$5.72	$6.03	$6.19	$5.71
2023-11-07	$6.03	$5.87	$6.06	$5.64
2023-11-08	$5.87	$6.04	$6.12	$5.77
2023-11-09	$6.04	$5.96	$6.26	$5.38
2023-11-10	$5.96	$6.21	$6.39	$5.89
2023-11-11	$6.21	$6.39	$6.60	$5.94
2023-11-12	$6.39	$6.36	$6.52	$6.13
2023-11-13	$6.36	$6.16	$6.52	$6.10
2023-11-14	$6.16	$6.08	$6.35	$5.79
2023-11-15	$6.08	$6.45	$6.69	$6.02
2023-11-16	$6.45	$6.30	$6.62	$6.14
2023-11-17	$6.30	$6.32	$6.75	$5.89
2023-11-18	$6.32	$6.06	$6.33	$5.79
2023-11-19	$6.06	$6.27	$6.29	$5.89
2023-11-20	$6.27	$6.13	$6.33	$6.03
2023-11-21	$6.13	$5.49	$6.31	$5.49
2023-11-22	$5.49	$5.90	$6.00	$5.49
2023-11-23	$5.90	$5.86	$5.95	$5.76
2023-11-24	$5.86	$5.96	$6.06	$5.82
2023-11-25	$5.96	$6.36	$6.46	$5.93
2023-11-26	$6.36	$6.74	$6.98	$6.18
2023-11-27	$6.74	$6.93	$8.08	$6.57
2023-11-28	$6.93	$6.80	$7.06	$6.41
2023-11-29	$6.80	$6.49	$6.84	$6.44
2023-11-30	$6.49	$6.37	$6.50	$6.27
2023-12-01	$6.37	$6.51	$6.60	$6.28
2023-12-02	$6.51	$6.66	$6.72	$6.50
2023-12-03	$6.66	$6.75	$7.03	$6.47
2023-12-04	$6.75	$6.76	$6.93	$6.47
2023-12-05	$6.76	$7.05	$7.20	$6.70
2023-12-06	$7.05	$6.93	$7.50	$6.89
2023-12-07	$6.93	$7.33	$7.62	$6.93
2023-12-08	$7.33	$7.68	$7.86	$7.17
2023-12-09	$7.68	$7.63	$7.88	$7.57
2023-12-10	$7.63	$7.84	$8.12	$7.63
2023-12-11	$7.84	$7.09	$7.84	$6.84
2023-12-12	$7.09	$7.20	$7.31	$6.98
2023-12-13	$7.20	$7.27	$7.30	$6.74
2023-12-14	$7.27	$7.43	$7.51	$7.13
2023-12-15	$7.43	$7.00	$7.43	$6.99
2023-12-16	$7.00	$7.23	$7.34	$6.92
2023-12-17	$7.23	$6.95	$7.32	$6.94
2023-12-18	$6.95	$6.94	$7.03	$6.49
2023-12-19	$6.94	$6.89	$7.11	$6.80
2023-12-20	$6.89	$7.29	$7.55	$6.84
2023-12-21	$7.29	$7.60	$7.61	$7.24
2023-12-22	$7.60	$7.63	$7.67	$7.33
2023-12-23	$7.63	$7.69	$7.72	$7.34
2023-12-24	$7.69	$9.13	$9.53	$7.62
2023-12-25	$9.13	$10.22	$11.13	$8.78
2023-12-26	$10.22	$9.88	$11.02	$9.17
2023-12-27	$9.88	$9.76	$9.95	$9.29
2023-12-28	$9.76	$9.10	$9.87	$8.68
2023-12-29	$9.10	$9.09	$9.71	$8.88
2023-12-30	$9.09	$9.06	$9.33	$8.81
2023-12-31	$9.06	$8.86	$9.27	$8.61
2024-01-01	$8.86	$9.26	$9.30	$8.62
2024-01-02	$9.26	$8.98	$9.59	$8.80
2024-01-03	$8.98	$7.94	$9.12	$7.32
2024-01-04	$7.94	$8.42	$8.61	$7.77
2024-01-05	$8.42	$7.97	$8.50	$7.67
2024-01-06	$7.97	$8.16	$8.25	$7.47
2024-01-07	$8.16	$7.50	$8.25	$7.39
2024-01-08	$7.50	$7.93	$7.96	$6.86
2024-01-09	$7.93	$7.49	$7.96	$7.20
2024-01-10	$7.49	$8.18	$8.35	$7.23
2024-01-11	$8.18	$8.51	$8.76	$8.11
2024-01-12	$8.51	$7.93	$9.00	$7.65
2024-01-13	$7.93	$8.19	$8.28	$7.67
2024-01-14	$8.19	$7.80	$8.54	$7.76
2024-01-15	$7.80	$7.86	$8.04	$7.73
2024-01-16	$7.86	$8.31	$8.44	$7.81
2024-01-17	$8.31	$8.09	$8.45	$7.91
2024-01-18	$8.09	$7.58	$8.09	$7.44
2024-01-19	$7.58	$7.58	$7.83	$7.12
2024-01-20	$7.58	$7.80	$7.94	$7.52
2024-01-21	$7.80	$7.79	$8.01	$7.70
2024-01-22	$7.79	$7.27	$7.90	$7.21
2024-01-23	$7.27	$7.06	$7.41	$6.72
2024-01-24	$7.06	$7.19	$7.34	$7.01
2024-01-25	$7.19	$7.10	$7.20	$6.95
2024-01-26	$7.10	$7.33	$7.43	$7.04
2024-01-27	$7.33	$7.37	$7.44	$7.21
2024-01-28	$7.37	$7.30	$7.50	$7.20
2024-01-29	$7.30	$7.49	$7.51	$7.17
2024-01-30	$7.49	$7.36	$7.71	$7.33
2024-01-31	$7.36	$6.97	$7.44	$6.87
2024-02-01	$6.97	$7.03	$7.03	$6.79
2024-02-02	$7.03	$7.12	$7.17	$6.98
2024-02-03	$7.12	$7.14	$7.29	$7.11
2024-02-04	$7.14	$6.98	$7.14	$6.94
2024-02-05	$6.98	$6.87	$7.24	$6.79
2024-02-06	$6.87	$6.95	$7.07	$6.81
2024-02-07	$6.95	$7.15	$7.16	$6.85
2024-02-08	$7.15	$7.25	$7.51	$7.11
2024-02-09	$7.25	$7.47	$7.48	$7.22
2024-02-10	$7.47	$7.45	$7.55	$7.31
2024-02-11	$7.45	$7.48	$7.73	$7.43
2024-02-12	$7.48	$7.85	$7.93	$7.47
2024-02-13	$7.85	$7.61	$7.93	$7.42
2024-02-14	$7.61	$7.89	$7.93	$7.54
2024-02-15	$7.89	$8.06	$8.21	$7.81
2024-02-16	$8.06	$8.10	$8.35	$7.88
2024-02-17	$8.10	$7.95	$8.27	$7.65
2024-02-18	$7.95	$8.18	$8.29	$7.86
2024-02-19	$8.18	$8.41	$8.54	$8.12
2024-02-20	$8.41	$8.19	$8.52	$7.83
2024-02-21	$8.19	$7.78	$8.19	$7.47
2024-02-22	$7.78	$7.77	$7.93	$7.58
2024-02-23	$7.77	$7.80	$7.93	$7.57
2024-02-24	$7.80	$8.08	$8.13	$7.67
2024-02-25	$8.08	$8.14	$8.16	$7.95
2024-02-26	$8.14	$8.66	$8.73	$8.04
2024-02-27	$8.66	$8.93	$8.98	$8.52
2024-02-28	$8.93	$9.06	$9.47	$8.34
2024-02-29	$9.06	$9.59	$9.65	$8.92
2024-03-01	$9.59	$9.91	$9.99	$9.26
2024-03-02	$9.91	$10.70	$10.84	$9.86
2024-03-03	$10.70	$10.30	$11.67	$9.81
2024-03-04	$10.30	$10.68	$10.99	$10.09
2024-03-05	$10.68	$9.74	$11.08	$8.60
2024-03-06	$9.74	$10.41	$10.50	$9.27
2024-03-07	$10.41	$10.71	$10.89	$10.31
2024-03-08	$10.71	$10.74	$10.89	$10.08
2024-03-09	$10.74	$12.44	$12.84	$10.59
2024-03-10	$12.44	$12.58	$13.51	$12.35
2024-03-11	$12.58	$12.56	$13.17	$11.72
2024-03-12	$12.56	$12.68	$13.28	$11.67
2024-03-13	$12.68	$12.68	$13.04	$12.24
2024-03-14	$12.68	$12.20	$12.89	$11.37
2024-03-15	$12.20	$11.34	$12.28	$10.36
2024-03-16	$11.34	$10.35	$12.30	$10.12
2024-03-17	$10.35	$10.83	$10.98	$9.85
2024-03-18	$10.83	$10.23	$10.95	$9.96
2024-03-19	$10.23	$9.32	$10.34	$8.96
2024-03-20	$9.32	$10.17	$10.24	$8.88
2024-03-21	$10.17	$10.12	$10.34	$9.80
2024-03-22	$10.12	$9.98	$10.60	$9.64
2024-03-23	$9.98	$10.34	$10.65	$9.81
2024-03-24	$10.34	$10.54	$10.62	$10.15
2024-03-25	$10.54	$10.84	$11.03	$10.45
2024-03-26	$10.84	$11.41	$11.47	$10.83
2024-03-27	$11.41	$10.93	$11.93	$10.78
2024-03-28	$10.93	$11.20	$11.40	$10.70
2024-03-29	$11.20	$11.17	$11.42	$10.77
2024-03-30	$11.17	$10.82	$11.39	$10.74
2024-03-31	$10.82	$11.04	$11.04	$10.77
2024-04-01	$11.04	$10.26	$11.09	$9.98
2024-04-02	$10.26	$9.50	$10.26	$9.45
2024-04-03	$9.50	$9.53	$9.87	$9.18
2024-04-04	$9.53	$9.77	$9.97	$9.27
2024-04-05	$9.77	$9.58	$9.79	$9.21
2024-04-06	$9.58	$9.72	$9.79	$9.55
2024-04-07	$9.72	$9.82	$9.88	$9.67
2024-04-08	$9.82	$10.46	$10.65	$9.59
2024-04-09	$10.46	$9.90	$10.48	$9.87
2024-04-10	$9.90	$9.70	$9.96	$9.20
2024-04-11	$9.70	$9.55	$9.78	$9.43
2024-04-12	$9.55	$8.03	$9.68	$7.76
2024-04-13	$8.03	$7.07	$8.03	$6.20
2024-04-14	$7.07	$7.34	$7.42	$6.56
2024-04-15	$7.34	$6.92	$7.55	$6.68
2024-04-16	$6.92	$7.02	$7.10	$6.65
2024-04-17	$7.02	$6.92	$7.13	$6.63
2024-04-18	$6.92	$7.09	$7.14	$6.75
2024-04-19	$7.09	$6.95	$7.21	$6.48
2024-04-20	$6.95	$7.65	$7.68	$6.84
2024-04-21	$7.65	$7.55	$7.80	$7.45
2024-04-22	$7.55	$7.76	$7.86	$7.55
2024-04-23	$7.76	$7.71	$7.82	$7.56
2024-04-24	$7.71	$7.51	$8.41	$7.41
2024-04-25	$7.51	$7.38	$7.59	$7.15
2024-04-26	$7.38	$7.29	$7.39	$7.14
2024-04-27	$7.29	$7.44	$7.51	$7.00
2024-04-28	$7.44	$7.28	$7.61	$7.25
2024-04-29	$7.28	$7.15	$7.36	$6.96
2024-04-30	$7.15	$6.74	$7.25	$6.49
2024-05-01	$6.74	$6.99	$7.07	$6.40
2024-05-02	$6.99	$7.29	$7.38	$6.78
2024-05-03	$7.29	$7.51	$7.60	$7.18
2024-05-04	$7.51	$7.43	$7.59	$7.40
2024-05-05	$7.43	$7.49	$7.61	$7.30
2024-05-06	$7.49	$7.34	$7.75	$7.32
2024-05-07	$7.34	$7.20	$7.48	$7.17
2024-05-08	$7.20	$7.22	$7.35	$7.09
2024-05-09	$7.22	$7.45	$7.48	$7.05
2024-05-10	$7.45	$7.10	$7.74	$7.05
2024-05-11	$7.10	$7.01	$7.18	$7.01
2024-05-12	$7.01	$6.94	$7.08	$6.81
2024-05-13	$6.94	$6.81	$7.08	$6.65
2024-05-14	$6.81	$6.66	$6.85	$6.62
2024-05-15	$6.66	$7.20	$7.31	$6.64
2024-05-16	$7.20	$7.21	$7.32	$7.07
2024-05-17	$7.21	$7.45	$7.52	$7.13
2024-05-18	$7.45	$7.44	$7.55	$7.40
2024-05-19	$7.44	$7.07	$7.48	$7.06
2024-05-20	$7.07	$7.84	$7.87	$6.96
2024-05-21	$7.84	$7.89	$7.98	$7.75
2024-05-22	$7.89	$7.77	$7.91	$7.60
2024-05-23	$7.77	$7.64	$7.92	$7.26
2024-05-24	$7.64	$8.20	$8.21	$7.54
2024-05-25	$8.20	$7.97	$8.24	$7.93
2024-05-26	$7.97	$7.75	$7.98	$7.70
2024-05-27	$7.75	$7.90	$8.09	$7.67
2024-05-28	$7.90	$7.74	$7.93	$7.55
2024-05-29	$7.74	$7.82	$8.04	$7.65
2024-05-30	$7.82	$7.44	$7.94	$7.41
2024-05-31	$7.44	$7.40	$7.51	$7.25
2024-06-01	$7.40	$7.91	$8.28	$7.39
2024-06-02	$7.91	$7.76	$8.33	$7.74
2024-06-03	$7.76	$8.26	$8.61	$7.58
2024-06-04	$8.26	$8.16	$8.39	$7.95
2024-06-05	$8.16	$8.63	$8.72	$8.16
2024-06-06	$8.63	$8.44	$8.70	$8.37
2024-06-07	$8.44	$7.87	$8.51	$7.34
2024-06-08	$7.87	$7.39	$7.89	$7.34
2024-06-09	$7.39	$7.49	$7.52	$7.35
2024-06-10	$7.49	$7.18	$7.62	$7.10
2024-06-11	$7.18	$6.85	$7.20	$6.77
2024-06-12	$6.85	$7.18	$7.31	$6.75
2024-06-13	$7.18	$6.97	$7.18	$6.86
2024-06-14	$6.97	$6.66	$7.09	$6.51
2024-06-15	$6.66	$6.78	$6.88	$6.63
2024-06-16	$6.78	$6.72	$6.78	$6.66
2024-06-17	$6.72	$6.23	$6.76	$6.04
2024-06-18	$6.23	$5.78	$6.25	$5.52
2024-06-19	$5.78	$6.00	$6.13	$5.73
2024-06-20	$6.00	$5.97	$6.25	$5.92
2024-06-21	$5.97	$6.00	$6.12	$5.91
2024-06-22	$6.00	$6.05	$6.09	$5.91
2024-06-23	$6.05	$5.88	$6.14	$5.85
2024-06-24	$5.88	$5.98	$6.00	$5.64
2024-06-25	$5.98	$6.19	$6.31	$5.94
2024-06-26	$6.19	$6.07	$6.28	$6.05
2024-06-27	$6.07	$6.25	$6.34	$5.98
2024-06-28	$6.25	$6.05	$6.35	$6.03
2024-06-29	$6.05	$5.93	$6.18	$5.87
2024-06-30	$5.93	$6.03	$6.09	$5.87
2024-07-01	$6.03	$5.90	$6.23	$5.88
2024-07-02	$5.90	$5.97	$6.01	$5.82
2024-07-03	$5.97	$5.72	$6.00	$5.69
2024-07-04	$5.72	$5.06	$5.74	$5.03
2024-07-05	$5.06	$4.95	$5.07	$4.43
2024-07-06	$4.95	$5.35	$5.43	$4.91
2024-07-07	$5.35	$4.98	$5.36	$4.97
2024-07-08	$4.98	$5.21	$5.34	$4.79
2024-07-09	$5.21	$5.28	$5.34	$5.17
2024-07-10	$5.28	$5.34	$5.43	$5.24
2024-07-11	$5.34	$5.29	$5.52	$5.28
2024-07-12	$5.29	$5.46	$5.49	$5.21
2024-07-13	$5.46	$5.56	$5.61	$5.44
2024-07-14	$5.56	$5.69	$5.71	$5.50
2024-07-15	$5.69	$5.96	$5.99	$5.68
2024-07-16	$5.96	$6.02	$6.08	$5.73
2024-07-17	$6.02	$6.00	$6.22	$5.99
2024-07-18	$6.00	$6.05	$6.38	$5.96
2024-07-19	$6.05	$6.30	$6.35	$6.01
2024-07-20	$6.30	$6.40	$6.42	$6.26
2024-07-21	$6.40	$6.39	$6.49	$6.08
2024-07-22	$6.41	$6.13	$6.26	$6.08
2024-07-23	$6.12	$5.97	$6.26	$5.88
2024-07-24	$5.97	$5.89	$6.38	$5.86
2024-07-25	$5.89	$5.68	$5.95	$5.49
2024-07-26	$5.68	$6.08	$6.10	$5.67
2024-07-27	$6.08	$6.09	$6.21	$6.03
2024-07-28	$6.09	$5.92	$6.11	$5.89
2024-07-29	$5.92	$5.80	$6.14	$5.76
2024-07-30	$5.80	$5.81	$6.06	$5.74
2024-07-31	$5.81	$5.65	$5.92	$5.62
2024-08-01	$5.65	$5.66	$5.71	$5.27
2024-08-02	$5.66	$5.23	$5.70	$5.17
2024-08-03	$5.23	$5.01	$5.36	$4.90
2024-08-04	$5.01	$4.71	$5.08	$4.55
2024-08-05	$4.71	$4.32	$4.74	$3.86
2024-08-06	$4.32	$4.49	$4.66	$4.32
2024-08-07	$4.49	$4.32	$4.64	$4.26
2024-08-08	$4.32	$4.87	$4.89	$4.27
2024-08-09	$4.87	$4.81	$4.90	$4.71
2024-08-10	$4.81	$4.90	$4.94	$4.75
2024-08-11	$4.90	$4.53	$4.91	$4.50
2024-08-12	$4.53	$4.77	$4.85	$4.49
2024-08-13	$4.77	$4.89	$4.98	$4.62
2024-08-14	$4.89	$4.71	$4.92	$4.67
2024-08-15	$4.71	$4.59	$4.84	$4.49
2024-08-16	$4.59	$4.63	$4.71	$4.52
2024-08-17	$4.63	$4.65	$4.66	$4.56
2024-08-18	$4.65	$4.65	$4.90	$4.58
2024-08-19	$4.65	$4.66	$4.66	$4.52
2024-08-20	$4.66	$4.78	$4.84	$4.64
2024-08-21	$4.78	$4.93	$4.97	$4.72
2024-08-22	$4.93	$4.97	$5.00	$4.84
2024-08-23	$4.97	$5.33	$5.37	$4.95
2024-08-24	$5.33	$5.35	$5.46	$5.24
2024-08-25	$5.35	$5.26	$5.36	$5.16
2024-08-26	$5.26	$4.98	$5.37	$4.93
2024-08-27	$4.98	$4.69	$5.06	$4.61
2024-08-28	$4.69	$4.64	$4.80	$4.51
2024-08-29	$4.64	$4.70	$4.87	$4.64
2024-08-30	$4.70	$4.80	$4.84	$4.54
2024-08-31	$4.80	$4.71	$4.84	$4.69
2024-09-01	$4.71	$4.45	$4.73	$4.42
2024-09-02	$4.45	$4.68	$4.72	$4.44
2024-09-03	$4.68	$4.45	$4.72	$4.44
2024-09-04	$4.45	$4.54	$4.63	$4.28
2024-09-05	$4.54	$4.45	$4.56	$4.39
2024-09-06	$4.45	$4.21	$4.52	$4.09
2024-09-07	$4.21	$4.25	$4.34	$4.17
2024-09-08	$4.25	$4.34	$4.39	$4.21
2024-09-09	$4.34	$4.53	$4.57	$4.31
2024-09-10	$4.53	$4.56	$4.58	$4.46
2024-09-11	$4.56	$4.55	$4.57	$4.39
2024-09-12	$4.55	$4.72	$4.74	$4.55
2024-09-13	$4.72	$4.82	$4.86	$4.65
2024-09-14	$4.82	$4.76	$4.85	$4.65
2024-09-15	$4.76	$4.59	$4.77	$4.55
2024-09-16	$4.59	$4.49	$4.59	$4.45
2024-09-17	$4.49	$4.66	$4.73	$4.47
2024-09-18	$4.66	$4.74	$4.75	$4.47
2024-09-19	$4.74	$4.91	$4.99	$4.74
2024-09-20	$4.91	$4.97	$5.07	$4.85
2024-09-21	$4.97	$5.12	$5.13	$4.93
2024-09-22	$5.12	$4.89	$5.13	$4.79
2024-09-23	$4.89	$5.04	$5.06	$4.79
2024-09-24	$5.04	$5.16	$5.19	$4.98
2024-09-25	$5.16	$5.15	$5.27	$5.08
2024-09-26	$5.15	$5.32	$5.40	$5.09
2024-09-27	$5.32	$5.42	$5.46	$5.27
2024-09-28	$5.42	$5.39	$5.52	$5.26
2024-09-29	$5.39	$5.49	$5.50	$5.27
2024-09-30	$5.49	$5.05	$5.54	$5.00
2024-10-01	$5.05	$4.69	$5.20	$4.62
2024-10-02	$4.69	$4.57	$4.84	$4.49
2024-10-03	$4.57	$4.51	$4.66	$4.37
2024-10-04	$4.51	$4.68	$4.70	$4.48
2024-10-05	$4.68	$4.61	$4.72	$4.53
2024-10-06	$4.61	$4.70	$4.70	$4.58
2024-10-07	$4.70	$4.63	$4.81	$4.63
2024-10-08	$4.63	$4.59	$4.69	$4.54
2024-10-09	$4.59	$4.45	$4.64	$4.40
2024-10-10	$4.45	$4.44	$4.50	$4.32
2024-10-11	$4.46	$4.67	$4.71	$4.56
2024-10-12	$4.66	$4.77	$4.78	$4.64
2024-10-13	$4.77	$4.67	$4.77	$4.55
2024-10-14	$4.67	$4.90	$4.93	$4.61
2024-10-15	$4.90	$4.84	$4.95	$4.64
2024-10-16	$4.84	$4.75	$4.87	$4.72
2024-10-17	$4.75	$4.60	$4.79	$4.54
2024-10-18	$4.60	$4.86	$4.86	$4.58
2024-10-19	$4.86	$5.11	$5.70	$4.86
2024-10-20	$5.11	$5.19	$5.33	$5.11
2024-10-21	$5.19	$5.29	$5.54	$5.16
2024-10-22	$5.29	$5.38	$5.44	$5.06
2024-10-23	$5.38	$5.01	$5.40	$4.88
2024-10-24	$5.01	$4.97	$5.08	$4.87
2024-10-25	$4.97	$4.63	$4.99	$4.49
2024-10-26	$4.63	$4.65	$4.69	$4.54
2024-10-27	$4.65	$4.83	$4.89	$4.64
2024-10-28	$4.83	$4.87	$4.88	$4.65
2024-10-29	$4.87	$5.05	$5.08	$4.83
2024-10-30	$5.05	$5.08	$5.09	$4.89
2024-10-31	$5.08	$4.76	$5.10	$4.69
2024-11-01	$4.76	$4.68	$4.80	$4.61
2024-11-02	$4.68	$4.62	$4.71	$4.55
2024-11-03	$4.62	$4.48	$4.62	$4.32
2024-11-04	$4.48	$4.33	$4.59	$4.27
2024-11-05	$4.33	$4.46	$4.56	$4.30
2024-11-06	$4.46	$4.87	$4.90	$4.46
2024-11-07	$4.87	$4.98	$5.03	$4.85
2024-11-08	$4.98	$5.18	$5.23	$4.92
2024-11-09	$5.18	$5.30	$5.31	$5.01
2024-11-10	$5.30	$5.52	$5.76	$5.21
2024-11-11	$5.52	$5.83	$5.86	$5.35
2024-11-12	$5.83	$5.48	$5.98	$5.25
2024-11-13	$5.48	$5.42	$5.56	$5.02
2024-11-14	$5.42	$5.00	$5.66	$4.93
2024-11-15	$5.00	$5.27	$5.29	$4.83
2024-11-16	$5.27	$6.11	$6.24	$5.23
2024-11-17	$6.11	$5.50	$6.12	$5.40
2024-11-18	$5.50	$5.96	$6.20	$5.47
2024-11-19	$5.96	$5.77	$6.00	$5.60
2024-11-20	$5.77	$5.52	$5.78	$5.38
2024-11-21	$5.52	$5.79	$5.86	$5.36
2024-11-22	$5.79	$6.34	$6.35	$5.67
2024-11-23	$6.34	$6.89	$7.06	$6.22
2024-11-24	$6.89	$8.36	$8.96	$6.81
2024-11-25	$8.36	$7.53	$8.77	$7.37
2024-11-26	$7.53	$7.26	$7.66	$6.88
2024-11-27	$7.26	$7.72	$7.80	$7.06
2024-11-28	$7.72	$7.85	$7.89	$7.34
2024-11-29	$7.85	$8.14	$8.18	$7.62
2024-11-30	$8.14	$8.18	$8.40	$7.91
2024-12-01	$8.18	$8.27	$8.46	$7.87
2024-12-02	$8.27	$9.26	$9.39	$7.63
2024-12-03	$9.26	$9.46	$9.87	$8.33
2024-12-04	$9.46	$9.57	$10.36	$9.11
2024-12-05	$9.57	$9.10	$9.61	$8.93
2024-12-06	$9.10	$9.54	$9.68	$8.82
2024-12-07	$9.54	$9.33	$9.62	$9.21
2024-12-08	$9.33	$9.46	$9.50	$8.94
2024-12-09	$9.46	$7.65	$9.46	$6.84
2024-12-10	$7.65	$7.37	$7.74	$6.59
2024-12-11	$7.37	$7.99	$8.05	$7.05
2024-12-12	$7.99	$7.95	$8.33	$7.75
2024-12-13	$7.95	$7.93	$8.01	$7.68
2024-12-14	$7.93	$7.53	$8.06	$7.41
2024-12-15	$7.53	$7.78	$7.90	$7.32
2024-12-16	$7.78	$7.59	$7.96	$7.28
2024-12-17	$7.59	$7.26	$7.71	$7.17
2024-12-18	$7.26	$6.59	$7.32	$6.55
2024-12-19	$6.59	$6.03	$6.76	$5.82
2024-12-20	$6.03	$6.41	$6.45	$5.28
2024-12-21	$6.41	$6.16	$6.76	$6.06
2024-12-22	$6.16	$6.00	$6.26	$5.83
2024-12-23	$6.00	$6.71	$6.91	$5.86
2024-12-24	$6.71	$6.88	$7.18	$6.49
2024-12-25	$6.88	$6.73	$6.94	$6.64
2024-12-26	$6.73	$6.29	$6.79	$6.19
2024-12-27	$6.29	$6.36	$6.69	$6.23
2024-12-28	$6.36	$6.61	$6.69	$6.30
2024-12-29	$6.61	$6.28	$6.65	$6.23
2024-12-30	$6.28	$6.23	$6.50	$6.01
2024-12-31	$6.23	$6.21	$6.40	$6.07
2025-01-01	$6.21	$6.41	$6.49	$6.04
2025-01-02	$6.41	$6.73	$6.76	$6.41
2025-01-03	$6.73	$7.07	$7.13	$6.62
2025-01-04	$7.07	$7.01	$7.16	$6.93
2025-01-05	$7.01	$7.03	$7.06	$6.84
2025-01-06	$7.03	$7.29	$7.46	$6.93
2025-01-07	$7.29	$6.46	$7.32	$6.45
2025-01-08	$6.46	$6.19	$6.54	$5.87
2025-01-09	$6.19	$6.18	$6.34	$5.99
2025-01-10	$6.18	$6.34	$6.40	$6.08
2025-01-11	$6.34	$6.28	$6.40	$6.17
2025-01-12	$6.28	$6.15	$6.35	$6.07
2025-01-13	$6.15	$6.05	$6.32	$5.58
2025-01-14	$6.05	$6.24	$6.30	$6.01
2025-01-15	$6.24	$6.56	$6.57	$6.12
2025-01-16	$6.56	$6.41	$6.61	$6.28
2025-01-17	$6.41	$6.74	$6.79	$6.41
2025-01-18	$6.74	$6.28	$6.81	$6.16
2025-01-19	$6.28	$5.80	$6.50	$5.69
2025-01-20	$5.80	$5.94	$6.33	$5.61
2025-01-21	$5.94	$6.11	$6.24	$5.68
2025-01-22	$6.11	$5.92	$6.15	$5.91
2025-01-23	$5.92	$5.89	$5.99	$5.72
2025-01-24	$5.89	$5.73	$6.05	$5.70
2025-01-25	$5.73	$5.69	$5.80	$5.64

市场

对	交换
AXS/USDT	ascendex
AXS/USDT	bibox
AXS/USDT	bigone
AXS/BNB	binance
AXS/BTC	binance
AXS/ETH	binance
AXS/TRY	binance
AXS/USDT	binance
AXS/USDT	binanceusa
AXS/USDT	bingx
AXS/EUR	bit2me
AXS/JPY	bitbank
AXS/USDT	bitget
AXS/KRW	bithumb
AXS/THB	bitkub
AXS/USDT	bitmart
AXS/USDT	bitmex
AXS/USDT	bitrue
AXS/USD	bitso
AXS/EUR	bitstamp
AXS/USD	bitstamp
AXS/EUR	bitvavo
AXS/AUD	btcmarkets
AXS/TRY	btcturk
AXS/USDT	btcturk
AXS/USDT	bybit
AXS/USDT	bydfi
AXS/EUR	cexio
AXS/USD	cexio
AXS/USDT	cexio
AXS/BTC	coinbase
AXS/EUR	coinbase
AXS/USD	coinbase
AXS/USDT	coinbase
AXS/INR	coindcx
AXS/BTC	coinex
AXS/USDC	coinex
AXS/USDT	coinex
AXS/AUD	coinjar
AXS/EUR	coinjar
AXS/GBP	coinjar
AXS/USD	coinjar
AXS/USDC	coinjar
AXS/KRW	coinone
AXS/PHP	coinspro
AXS/USDT	coinw
AXS/USD	cryptodotcom
AXS/USDT	cryptodotcom
AXS/USDT	cryptology
AXS/USDT	dcoin
AXS/USDT	digifinex
AXS/USDC	exmo
AXS/USDT	exmo
AXS/BRL	foxbit
AXS/TRY	gateio
AXS/USDT	gateio
AXS/USD	gemini
AXS/BTC	hitbtc
AXS/USDC	hitbtc
AXS/USDT	hitbtc
AXS/JPY	huobijapan
AXS/USDT	huobipro
AXS/IDR	indodax
AXS/KRW	korbit
AXS/EUR	kraken
AXS/USD	kraken
AXS/USDT	kucoin
AXS/USDT	latoken
AXS/USDT	lbank
AXS/BRL	mercadobitcoin
AXS/USDT	mexc
AXS/CAD	ndax
AXS/BNB	nominex
AXS/BTC	nominex
AXS/ETH	nominex
AXS/TRY	nominex
AXS/USDT	nominex
AXS/EUR	okex
AXS/USDC	okex
AXS/USDT	okex
AXS/USDT	p2pb2b
AXS/USDT	phemex
AXS/USDT	poloniex
AXS/BTC	probit
AXS/USDT	probit
AXS/BTC	upbit
AXS/KRW	upbit
AXS/BTC	whitebit
AXS/TRY	whitebit
AXS/USDT	whitebit
AXS/USDT	xtpub
AXS/PLN	zonda

Description

AXS is a PoW/PoS Masternode cryptocurrency based on the C11 algorithm.

技术

Sorry, detailed technology about Axie Infinity is not currently available

特征

Axie Infinity - Detailed Information

Find everything you need to know about Axie Infinity in this section.

What is the current price of Axie Infinity?

2025-04-20 14:35:51 Today, the price of Axie Infinity in US dollars is currently 3.58. If converted to BTC, the price is 249.14 BTC.

What is the 24-hour price change for Axie Infinity?

2025-04-20 14:35:51 The price of Axie Infinity is currently experiencing a change of 1.83% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Axie Infinity?

2025-04-20 14:35:51 The available supply of Axie Infinity is currently 159,828,584 AXS. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofAxie Infinity?

The market capitalization of Axie Infinity is currently 572,805,650.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.219 million USD has been recorded for Axie Infinity. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Axie Infinity?

The price of Axie Infinity has changed by 8.69% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Axie Infinity?

The all-time high price of Axie Infinity is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Axie Infinity?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Axie Infinity?

No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Axie Infinity?

The price of Axie Infinity changed by 0.43% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Axie Infinity?

Axie Infinity is currently ranked at position 101 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Axie Infinity?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Axie Infinity with different cryptocurrencies or fiat currencies.

What social media pages are linked to Axie Infinity?

Reddit: , X: @axs_gold. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Axie Infinity?

Various wallets are available for AXS. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your AXS safely.

What is the ICO status of Axie Infinity?

N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Axie Infinity?

Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Axie Infinity?

. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Axie Infinity?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Axie Infinity?

Keeping up with market news is important for making informed decisions regarding investments in Axie Infinity. You can also check the latest news specifically about Axie Infinity here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

Axie Infinity
AXS Coin Values AXS

Axie Infinity valuesUSD 价钱
$ 3.58

Axie Infinity BTC 价钱
0.00004075

Axie Infinity 24小时
$ 21,913,219

Axie Infinity 市值
$ 572,805,650

Axie Infinity - Detailed Information

Axie Infinity AXS Coin Values AXS

Axie Infinity valuesUSD 价钱 $ 3.58

Axie Infinity BTC 价钱 0.00004075

Axie Infinity 24小时 $ 21,913,219

Axie Infinity 市值 $ 572,805,650

Share Axie Infinity Price

Axie Infinity 价钱 图表

Axie Infinity 价钱 高/低价格图表

Axie Infinity Crypto Technology

Axie Infinity Crypto Market

Axie Infinity Crypto ICO Description

Axie Infinity Crypto Technology

Axie Infinity - Detailed Information

Axie Infinity
AXS Coin Values AXS

Axie Infinity valuesUSD 价钱
$ 3.58

Axie Infinity BTC 价钱
0.00004075

Axie Infinity 24小时
$ 21,913,219

Axie Infinity 市值
$ 572,805,650

Axie Infinity 价钱图表

Axie Infinity 价钱高/低价格图表