Alpha Quark Token - 生活 Alpha Quark Token 价格和市值

Alpha Quark Token Crypto Coin Rank 668

26,806,201 AQT

24小时

41 BTC

1 H

0.40 %

24 H

0.62 %

7 d

3.30 %

今天 Alpha Quark Token 目前以美元计价 1.18 USD, 如果转换为 Bitcoin 是 0.00001345 BTC. 总计 26,806,201 AQT 目前正在市场上流传。 Alpha Quark Token 价格目前正在经历变化 0.62 %, 校验所有加密货币. 过去24小时 0.036 M US dollars Alpha Quark Token 已被交易加密交换. 得到 Alpha Quark Token's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Alpha Quark Token

符号

AQT

算法

N/A

BTC 价钱

0.00001345 BTC

BTC 市场

361 BTC

BTC 24h Vol

41 BTC

开采的总硬币

26,806,201 AQT

0.40 %

24h

0.62 %

3.30 %

N/A

网站

N/A

AQT 图表

AQT 高/低价格图表

历史数据

日期	打开	关	高	低
2019-08-05	$0.1386000	$0.1490000	$0.1490000	$0.1490000
2019-08-06	$0.1490000	$0.1447000	$0.1447000	$0.1447000
2019-08-07	$0.1447000	$0.1511000	$0.1511000	$0.1511000
2019-08-08	$0.1511000	$0.1512000	$0.1512000	$0.1512000
2019-08-09	$0.1512000	$0.1497000	$0.1497000	$0.1497000
2019-08-10	$0.1497000	$0.1425000	$0.1425000	$0.1425000
2019-08-11	$0.1425000	$0.1457000	$0.1457000	$0.1457000
2019-08-12	$0.1457000	$0.1437000	$0.1437000	$0.1437000
2019-08-13	$0.1437000	$0.1372000	$0.1372000	$0.1372000
2019-08-14	$0.1372000	$0.1266000	$0.1266000	$0.1266000
2019-08-15	$0.1266000	$0.1301000	$0.1301000	$0.1301000
2019-08-16	$0.1301000	$0.1307000	$0.1307000	$0.1307000
2019-08-17	$0.1307000	$0.1290000	$0.1290000	$0.1290000
2019-08-18	$0.1290000	$0.1303000	$0.1303000	$0.1303000
2019-08-19	$0.1303000	$0.1378000	$0.1378000	$0.1378000
2019-08-20	$0.1378000	$0.1359000	$0.1359000	$0.1359000
2019-08-21	$0.1359000	$0.1279000	$0.1279000	$0.1279000
2019-08-22	$0.1279000	$0.1275000	$0.1275000	$0.1275000
2019-08-23	$0.1275000	$0.1314000	$0.1314000	$0.1314000
2019-08-24	$0.1314000	$0.1281000	$0.1281000	$0.1281000
2019-08-25	$0.1281000	$0.1280000	$0.1280000	$0.1280000
2019-08-26	$0.1280000	$0.1308000	$0.1308000	$0.1308000
2019-08-27	$0.1308000	$0.1284000	$0.1284000	$0.1284000
2019-08-28	$0.1284000	$0.1227000	$0.1227000	$0.1227000
2019-08-29	$0.1227000	$0.1198000	$0.1198000	$0.1198000
2019-08-30	$0.1198000	$0.1210000	$0.1210000	$0.1210000
2019-08-31	$0.1210000	$0.1215000	$0.1215000	$0.1215000
2019-09-01	$0.1215000	$0.1233000	$0.1233000	$0.1233000
2019-09-02	$0.1233000	$0.1311000	$0.1311000	$0.1311000
2019-09-03	$0.1311000	$0.1341000	$0.1341000	$0.1341000
2019-09-04	$0.1341000	$0.1336000	$0.1336000	$0.1336000
2019-09-05	$0.1336000	$0.1332000	$0.1332000	$0.1332000
2019-09-06	$0.1332000	$0.1301000	$0.1301000	$0.1301000
2019-09-07	$0.1301000	$0.1324000	$0.1324000	$0.1324000
2019-09-08	$0.1324000	$0.1315000	$0.1315000	$0.1315000
2019-09-09	$0.1315000	$0.1302000	$0.1302000	$0.1302000
2019-09-10	$0.1302000	$0.1276000	$0.1276000	$0.1276000
2019-09-11	$0.1276000	$0.1283000	$0.1283000	$0.1283000
2019-09-12	$0.1283000	$0.1316000	$0.1316000	$0.1316000
2019-09-13	$0.1316000	$0.1309000	$0.1309000	$0.1309000
2019-09-14	$0.1309000	$0.1308000	$0.1308000	$0.1308000
2019-09-15	$0.1308000	$0.1302000	$0.1302000	$0.1302000
2019-09-16	$0.1302000	$0.1296000	$0.1296000	$0.1296000
2019-09-17	$0.1296000	$0.1287000	$0.1287000	$0.1287000
2019-09-18	$0.1287000	$0.1283000	$0.1283000	$0.1283000
2019-09-19	$0.1283000	$0.1297000	$0.1297000	$0.1297000
2019-09-20	$0.1297000	$0.1284000	$0.1284000	$0.1284000
2019-09-21	$0.1284000	$0.1261000	$0.1261000	$0.1261000
2019-09-22	$0.1261000	$0.1267000	$0.1267000	$0.1267000
2019-09-23	$0.1267000	$0.1223000	$0.1223000	$0.1223000
2019-09-24	$0.1223000	$0.1078000	$0.1078000	$0.1078000
2019-09-25	$0.1078000	$0.1066000	$0.1066000	$0.1066000
2019-09-26	$0.1066000	$0.1019000	$0.1019000	$0.1019000
2019-09-27	$0.1019000	$0.1035000	$0.1035000	$0.1035000
2019-09-28	$0.1035000	$0.1038000	$0.1038000	$0.1038000
2019-09-29	$0.1038000	$0.1018000	$0.1018000	$0.1018000
2019-09-30	$0.1018000	$0.1049000	$0.1049000	$0.1049000
2019-10-01	$0.1049000	$0.1051000	$0.1051000	$0.1051000
2019-10-02	$0.1051000	$0.1059000	$0.1059000	$0.1059000
2019-10-03	$0.1059000	$0.1041000	$0.1041000	$0.1041000
2019-10-04	$0.1041000	$0.1031000	$0.1031000	$0.1031000
2019-10-05	$0.1031000	$0.1031000	$0.1031000	$0.1031000
2019-10-06	$0.1031000	$0.0993000	$0.0993000	$0.0993000
2019-10-07	$0.0993000	$0.1037000	$0.1037000	$0.1037000
2019-10-08	$0.1037000	$0.1034000	$0.1034000	$0.1034000
2019-10-09	$0.1034000	$0.1084000	$0.1084000	$0.1084000
2019-10-10	$0.1084000	$0.1085000	$0.1085000	$0.1085000
2019-10-11	$0.1085000	$0.1045000	$0.1045000	$0.1045000
2019-10-12	$0.1045000	$0.1050000	$0.1050000	$0.1050000
2019-10-13	$0.1050000	$0.1047000	$0.1047000	$0.1047000
2019-10-14	$0.1047000	$0.1056000	$0.1056000	$0.1056000
2019-10-15	$0.1056000	$0.1031000	$0.1031000	$0.1031000
2019-10-16	$0.1031000	$0.1011000	$0.1011000	$0.1011000
2019-10-17	$0.1011000	$0.1020000	$0.1020000	$0.1020000
2019-10-18	$0.1020000	$0.1006000	$0.1006000	$0.1006000
2019-10-19	$0.1006000	$0.1006000	$0.1006000	$0.1006000
2019-10-20	$0.1006000	$0.1041000	$0.1041000	$0.1041000
2019-10-21	$0.1041000	$0.1038000	$0.1038000	$0.1038000
2019-10-22	$0.1038000	$0.1014000	$0.1014000	$0.1014000
2019-10-23	$0.1014000	$0.0944	$0.0944	$0.0944
2019-10-24	$0.0944	$0.0940	$0.0940	$0.0940
2019-10-25	$0.0940	$0.1094000	$0.1094000	$0.1094000
2019-10-26	$0.1094000	$0.1168000	$0.1168000	$0.1168000
2019-10-27	$0.1168000	$0.1205000	$0.1205000	$0.1205000
2019-10-28	$0.1205000	$0.1164000	$0.1164000	$0.1164000
2019-10-29	$0.1164000	$0.1190000	$0.1190000	$0.1190000
2019-10-30	$0.1190000	$0.1157000	$0.1157000	$0.1157000
2019-10-31	$0.1157000	$0.1156000	$0.1156000	$0.1156000
2019-11-01	$0.1156000	$0.1169000	$0.1169000	$0.1169000
2019-11-02	$0.1169000	$0.1175000	$0.1175000	$0.1175000
2019-11-03	$0.1175000	$0.1164000	$0.1164000	$0.1164000
2019-11-04	$0.1164000	$0.1189000	$0.1189000	$0.1189000
2019-11-05	$0.1189000	$0.1177000	$0.1177000	$0.1177000
2019-11-06	$0.1177000	$0.1180000	$0.1180000	$0.1180000
2019-11-07	$0.1180000	$0.1162000	$0.1162000	$0.1162000
2019-11-08	$0.1162000	$0.1107000	$0.1107000	$0.1107000
2019-11-09	$0.1107000	$0.1113000	$0.1113000	$0.1113000
2019-11-10	$0.1113000	$0.1142000	$0.1142000	$0.1142000
2019-11-11	$0.1142000	$0.1101000	$0.1101000	$0.1101000
2019-11-12	$0.1101000	$0.1112000	$0.1112000	$0.1112000
2019-11-13	$0.1112000	$0.1107000	$0.1107000	$0.1107000
2019-11-14	$0.1107000	$0.1090000	$0.1090000	$0.1090000
2019-11-15	$0.1090000	$0.1069000	$0.1069000	$0.1069000
2019-11-16	$0.1069000	$0.1073000	$0.1073000	$0.1073000
2019-11-17	$0.1073000	$0.1075000	$0.1075000	$0.1075000
2019-11-18	$0.1075000	$0.1034000	$0.1034000	$0.1034000
2019-11-19	$0.1034000	$0.1026000	$0.1026000	$0.1026000
2019-11-20	$0.1026000	$0.1021000	$0.1021000	$0.1021000
2019-11-21	$0.1021000	$0.0963	$0.0963	$0.0963
2019-11-22	$0.0963	$0.0920	$0.0920	$0.0920
2019-11-23	$0.0920	$0.0926	$0.0926	$0.0926
2019-11-24	$0.0926	$0.0875	$0.0875	$0.0875
2019-11-25	$0.0875	$0.0901	$0.0901	$0.0901
2019-11-26	$0.0901	$0.0905	$0.0905	$0.0905
2019-11-27	$0.0905	$0.0951	$0.0951	$0.0951
2019-11-28	$0.0951	$0.0939	$0.0939	$0.0939
2019-11-29	$0.0939	$0.0981	$0.0981	$0.0981
2019-11-30	$0.0981	$0.0956	$0.0956	$0.0956
2019-12-01	$0.0956	$0.0937	$0.0937	$0.0937
2019-12-02	$0.0937	$0.0924	$0.0924	$0.0924
2019-12-03	$0.0924	$0.0923	$0.0923	$0.0923
2019-12-04	$0.0923	$0.0910	$0.0910	$0.0910
2019-12-05	$0.0910	$0.0935	$0.0935	$0.0935
2019-12-06	$0.0935	$0.0954	$0.0954	$0.0954
2019-12-07	$0.0954	$0.0948	$0.0948	$0.0948
2019-12-08	$0.0948	$0.0952	$0.0952	$0.0952
2019-12-09	$0.0952	$0.0928	$0.0928	$0.0928
2019-12-10	$0.0928	$0.0913	$0.0913	$0.0913
2019-12-11	$0.0913	$0.0910	$0.0910	$0.0910
2019-12-12	$0.0910	$0.0909	$0.0909	$0.0909
2019-12-13	$0.0909	$0.0916	$0.0916	$0.0916
2019-12-14	$0.0916	$0.0894	$0.0894	$0.0894
2019-12-15	$0.0894	$0.0900	$0.0900	$0.0900
2019-12-16	$0.0900	$0.0870	$0.0870	$0.0870
2019-12-17	$0.0870	$0.0837	$0.0837	$0.0837
2019-12-18	$0.0837	$0.0921	$0.0921	$0.0921
2019-12-19	$0.0921	$0.0904	$0.0904	$0.0904
2019-12-20	$0.0904	$0.0909	$0.0909	$0.0909
2019-12-21	$0.0909	$0.0904	$0.0904	$0.0904
2019-12-22	$0.0904	$0.0949	$0.0949	$0.0949
2019-12-23	$0.0949	$0.0925	$0.0925	$0.0925
2019-12-24	$0.0925	$0.0916	$0.0916	$0.0916
2019-12-25	$0.0916	$0.0909	$0.0909	$0.0909
2019-12-26	$0.0909	$0.0910	$0.0910	$0.0910
2019-12-27	$0.0910	$0.0915	$0.0915	$0.0915
2019-12-28	$0.0915	$0.0923	$0.0923	$0.0923
2019-12-29	$0.0923	$0.0934	$0.0934	$0.0934
2019-12-30	$0.0934	$0.0913	$0.0913	$0.0913
2019-12-31	$0.0913	$0.0907	$0.0907	$0.0907
2020-01-01	$0.0907	$0.0907	$0.0907	$0.0907
2020-01-02	$0.0907	$0.0879	$0.0879	$0.0879
2020-01-03	$0.0879	$0.0926	$0.0926	$0.0926
2020-01-04	$0.0926	$0.0929	$0.0929	$0.0929
2020-01-05	$0.0929	$0.0929	$0.0929	$0.0929
2020-01-06	$0.0929	$0.0980	$0.0980	$0.0980
2020-01-07	$0.0980	$0.1030000	$0.1030000	$0.1030000
2020-01-08	$0.1030000	$0.1015000	$0.1015000	$0.1015000
2020-01-09	$0.1015000	$0.0987	$0.0987	$0.0987
2020-01-10	$0.0987	$0.1034000	$0.1034000	$0.1034000
2020-01-11	$0.1034000	$0.1013000	$0.1013000	$0.1013000
2020-01-12	$0.1013000	$0.1033000	$0.1033000	$0.1033000
2020-01-13	$0.1033000	$0.1023000	$0.1023000	$0.1023000
2020-01-14	$0.1023000	$0.1113000	$0.1113000	$0.1113000
2020-01-15	$0.1113000	$0.1112000	$0.1112000	$0.1112000
2020-01-16	$0.1112000	$0.1100000	$0.1100000	$0.1100000
2020-01-17	$0.1100000	$0.1123000	$0.1123000	$0.1123000
2020-01-18	$0.1123000	$0.1124000	$0.1124000	$0.1124000
2020-01-19	$0.1124000	$0.1098000	$0.1098000	$0.1098000
2020-01-20	$0.1098000	$0.1090000	$0.1090000	$0.1090000
2020-01-21	$0.1090000	$0.1101000	$0.1101000	$0.1101000
2020-01-22	$0.1101000	$0.1094000	$0.1094000	$0.1094000
2020-01-23	$0.1094000	$0.1059000	$0.1059000	$0.1059000
2020-01-24	$0.1059000	$0.1064000	$0.1064000	$0.1064000
2020-01-25	$0.1064000	$0.1053000	$0.1053000	$0.1053000
2020-01-26	$0.1053000	$0.1086000	$0.1086000	$0.1086000
2020-01-27	$0.1086000	$0.1123000	$0.1123000	$0.1123000
2020-01-28	$0.1123000	$0.1185000	$0.1185000	$0.1185000
2020-01-29	$0.1185000	$0.1172000	$0.1172000	$0.1172000
2020-01-30	$0.1172000	$0.1199000	$0.1199000	$0.1199000
2020-01-31	$0.1199000	$0.1179000	$0.1179000	$0.1179000
2020-02-01	$0.1179000	$0.1184000	$0.1184000	$0.1184000
2020-02-02	$0.1184000	$0.1178000	$0.1178000	$0.1178000
2020-02-03	$0.1178000	$0.1172000	$0.1172000	$0.1172000
2020-02-04	$0.1172000	$0.1158000	$0.1158000	$0.1158000
2020-02-05	$0.1158000	$0.1213000	$0.1213000	$0.1213000
2020-02-06	$0.1213000	$0.1231000	$0.1231000	$0.1231000
2020-02-07	$0.1231000	$0.1238000	$0.1238000	$0.1238000
2020-02-08	$0.1238000	$0.1249000	$0.1249000	$0.1249000
2020-02-09	$0.1249000	$0.1282000	$0.1282000	$0.1282000
2020-02-10	$0.1282000	$0.1244000	$0.1244000	$0.1244000
2020-02-11	$0.1244000	$0.1296000	$0.1296000	$0.1296000
2020-02-12	$0.1296000	$0.1306000	$0.1306000	$0.1306000
2020-02-13	$0.1306000	$0.1291000	$0.1291000	$0.1291000
2020-02-14	$0.1291000	$0.1307000	$0.1307000	$0.1307000
2020-02-15	$0.1307000	$0.1250000	$0.1250000	$0.1250000
2020-02-16	$0.1250000	$0.1253000	$0.1253000	$0.1253000
2020-02-17	$0.1253000	$0.1224000	$0.1224000	$0.1224000
2020-02-18	$0.1224000	$0.1285000	$0.1285000	$0.1285000
2020-02-19	$0.1285000	$0.1212000	$0.1212000	$0.1212000
2020-02-20	$0.1212000	$0.1213000	$0.1213000	$0.1213000
2020-02-21	$0.1213000	$0.1224000	$0.1224000	$0.1224000
2020-02-22	$0.1224000	$0.1221000	$0.1221000	$0.1221000
2020-02-23	$0.1221000	$0.1259000	$0.1259000	$0.1259000
2020-02-24	$0.1259000	$0.1220000	$0.1220000	$0.1220000
2020-02-25	$0.1220000	$0.1176000	$0.1176000	$0.1176000
2020-02-26	$0.1176000	$0.1110000	$0.1110000	$0.1110000
2020-02-27	$0.1110000	$0.1113000	$0.1113000	$0.1113000
2020-02-28	$0.1113000	$0.1100000	$0.1100000	$0.1100000
2020-02-29	$0.1100000	$0.1078000	$0.1078000	$0.1078000
2020-03-01	$0.1078000	$0.1079000	$0.1079000	$0.1079000
2020-03-02	$0.1079000	$0.1126000	$0.1126000	$0.1126000
2020-03-03	$0.1126000	$0.1106000	$0.1106000	$0.1106000
2020-03-04	$0.1106000	$0.1107000	$0.1107000	$0.1107000
2020-03-05	$0.1107000	$0.1145000	$0.1145000	$0.1145000
2020-03-06	$0.1145000	$0.1156000	$0.1156000	$0.1156000
2020-03-07	$0.1156000	$0.1124000	$0.1124000	$0.1124000
2020-03-08	$0.1124000	$0.1017000	$0.1017000	$0.1017000
2020-03-09	$0.1017000	$0.1003000	$0.1003000	$0.1003000
2020-03-10	$0.1003000	$0.0996300	$0.0996300	$0.0996300
2020-03-11	$0.0996300	$0.1003000	$0.1003000	$0.1003000
2020-03-12	$0.1003000	$0.0621	$0.0621	$0.0621
2020-03-13	$0.0621	$0.0711	$0.0711	$0.0711
2020-03-14	$0.0711	$0.0654	$0.0654	$0.0654
2020-03-15	$0.0654	$0.0676	$0.0676	$0.0676
2020-03-16	$0.0676	$0.0637	$0.0637	$0.0637
2020-03-17	$0.0637	$0.0674	$0.0674	$0.0674
2020-03-18	$0.0674	$0.0683	$0.0683	$0.0683
2020-03-19	$0.0683	$0.0781	$0.0781	$0.0781
2020-03-20	$0.0781	$0.0783	$0.0783	$0.0783
2020-03-21	$0.0783	$0.0782	$0.0782	$0.0782
2020-03-22	$0.0782	$0.0736	$0.0736	$0.0736
2020-03-23	$0.0736	$0.0821	$0.0821	$0.0821
2020-03-24	$0.0821	$0.0854	$0.0854	$0.0854
2020-03-25	$0.0854	$0.0845	$0.0845	$0.0845
2020-03-26	$0.0845	$0.0853	$0.0853	$0.0853
2020-03-27	$0.0853	$0.0806	$0.0806	$0.0806
2020-03-28	$0.0806	$0.0789	$0.0789	$0.0789
2020-03-29	$0.0789	$0.0742	$0.0742	$0.0742
2020-03-30	$0.0742	$0.0808	$0.0808	$0.0808
2020-03-31	$0.0808	$0.0811	$0.0811	$0.0811
2020-04-01	$0.0811	$0.0841	$0.0841	$0.0841
2020-04-02	$0.0841	$0.0859	$0.0859	$0.0859
2020-04-03	$0.0859	$0.0851	$0.0851	$0.0851
2020-04-04	$0.0851	$0.0868	$0.0868	$0.0868
2020-04-05	$0.0868	$0.0856	$0.0856	$0.0856
2020-04-06	$0.0856	$0.0927	$0.0927	$0.0927
2020-04-07	$0.0927	$0.0909	$0.0909	$0.0909
2020-04-08	$0.0909	$0.0930	$0.0930	$0.0930
2020-04-09	$0.0930	$0.0921	$0.0921	$0.0921
2020-04-10	$0.0921	$0.0868	$0.0868	$0.0868
2020-04-11	$0.0868	$0.0869	$0.0869	$0.0869
2020-04-12	$0.0869	$0.0873	$0.0873	$0.0873
2020-04-13	$0.0873	$0.0866	$0.0866	$0.0866
2020-04-14	$0.0866	$0.0868	$0.0868	$0.0868
2020-04-15	$0.0868	$0.0837	$0.0837	$0.0837
2020-04-16	$0.0837	$0.0898	$0.0898	$0.0898
2020-04-17	$0.0898	$0.0888	$0.0888	$0.0888
2020-04-18	$0.0888	$0.0917	$0.0917	$0.0917
2020-04-19	$0.0917	$0.0900	$0.0900	$0.0900
2020-04-20	$0.0900	$0.0864	$0.0864	$0.0864
2020-04-21	$0.0864	$0.0865	$0.0865	$0.0865
2020-04-22	$0.0865	$0.0901	$0.0901	$0.0901
2020-04-23	$0.0901	$0.0945	$0.0945	$0.0945
2020-04-24	$0.0945	$0.0948	$0.0948	$0.0948
2020-04-25	$0.0948	$0.0952	$0.0952	$0.0952
2020-04-26	$0.0952	$0.0972	$0.0972	$0.0972
2020-04-27	$0.0972	$0.0983	$0.0983	$0.0983
2020-04-28	$0.0983	$0.0979	$0.0979	$0.0979
2020-04-29	$0.0979	$0.1109000	$0.1109000	$0.1109000
2020-04-30	$0.1109000	$0.1090000	$0.1090000	$0.1090000
2020-05-01	$0.1090000	$0.1114000	$0.1114000	$0.1114000
2020-05-02	$0.1114000	$0.1133000	$0.1133000	$0.1133000
2020-05-03	$0.1133000	$0.1124000	$0.1124000	$0.1124000
2020-05-04	$0.1124000	$0.1121000	$0.1121000	$0.1121000
2020-05-05	$0.1121000	$0.1140000	$0.1140000	$0.1140000
2020-05-06	$0.1140000	$0.1155000	$0.1155000	$0.1155000
2020-05-07	$0.1155000	$0.1262000	$0.1262000	$0.1262000
2020-05-08	$0.1262000	$0.1238000	$0.1238000	$0.1238000
2020-05-09	$0.1238000	$0.1204000	$0.1204000	$0.1204000
2020-05-10	$0.1204000	$0.1102000	$0.1102000	$0.1102000
2020-05-11	$0.1102000	$0.1081000	$0.1081000	$0.1081000
2020-05-12	$0.1081000	$0.1113000	$0.1113000	$0.1113000
2020-05-13	$0.1113000	$0.1176000	$0.1176000	$0.1176000
2020-05-14	$0.1176000	$0.1236000	$0.1236000	$0.1236000
2020-05-15	$0.1236000	$0.1175000	$0.1175000	$0.1175000
2020-05-16	$0.1175000	$0.1185000	$0.1185000	$0.1185000
2020-05-17	$0.1185000	$0.1220000	$0.1220000	$0.1220000
2020-05-18	$0.1220000	$0.1227000	$0.1227000	$0.1227000
2020-05-19	$0.1227000	$0.1234000	$0.1234000	$0.1234000
2020-05-20	$0.1234000	$0.1200000	$0.1200000	$0.1200000
2020-05-21	$0.1200000	$0.1143000	$0.1143000	$0.1143000
2020-05-22	$0.1143000	$0.1157000	$0.1157000	$0.1157000
2020-05-23	$0.1157000	$0.1159000	$0.1159000	$0.1159000
2020-05-24	$0.1159000	$0.1100000	$0.1100000	$0.1100000
2020-05-25	$0.1100000	$0.1123000	$0.1123000	$0.1123000
2020-05-26	$0.1123000	$0.1116000	$0.1116000	$0.1116000
2020-05-27	$0.1116000	$0.1162000	$0.1162000	$0.1162000
2020-05-28	$0.1162000	$0.1209000	$0.1209000	$0.1209000
2020-05-29	$0.1209000	$0.1189000	$0.1189000	$0.1189000
2020-05-30	$0.1189000	$0.1224000	$0.1224000	$0.1224000
2020-05-31	$0.1224000	$0.1193000	$0.1193000	$0.1193000
2020-06-01	$0.1193000	$0.1289000	$0.1289000	$0.1289000
2020-06-02	$0.1289000	$0.1202000	$0.1202000	$0.1202000
2020-06-03	$0.1202000	$0.1220000	$0.1220000	$0.1220000
2020-06-04	$0.1220000	$0.1236000	$0.1236000	$0.1236000
2020-06-05	$0.1236000	$0.1214000	$0.1214000	$0.1214000
2020-06-06	$0.1214000	$0.1221000	$0.1221000	$0.1221000
2020-06-07	$0.1221000	$0.1231000	$0.1231000	$0.1231000
2020-06-08	$0.1231000	$0.1235000	$0.1235000	$0.1235000
2020-06-09	$0.1235000	$0.1234000	$0.1234000	$0.1234000
2020-06-10	$0.1234000	$0.1248000	$0.1248000	$0.1248000
2020-06-11	$0.1248000	$0.1170000	$0.1170000	$0.1170000
2020-06-12	$0.1170000	$0.1194000	$0.1194000	$0.1194000
2020-06-13	$0.1194000	$0.1196000	$0.1196000	$0.1196000
2020-06-14	$0.1196000	$0.1178000	$0.1178000	$0.1178000
2020-06-15	$0.1178000	$0.1190000	$0.1190000	$0.1190000
2020-06-16	$0.1190000	$0.1202000	$0.1202000	$0.1202000
2020-06-17	$0.1202000	$0.1194000	$0.1194000	$0.1194000
2020-06-18	$0.1194000	$0.1184000	$0.1184000	$0.1184000
2020-06-19	$0.1184000	$0.1174000	$0.1174000	$0.1174000
2020-06-20	$0.1174000	$0.1181000	$0.1181000	$0.1181000
2020-06-21	$0.1181000	$0.1173000	$0.1173000	$0.1173000
2020-06-22	$0.1173000	$0.1223000	$0.1223000	$0.1223000
2020-06-23	$0.1223000	$0.1215000	$0.1215000	$0.1215000
2020-06-24	$0.1215000	$0.1173000	$0.1173000	$0.1173000
2020-06-25	$0.1173000	$0.1166000	$0.1166000	$0.1166000
2020-06-26	$0.1166000	$0.1156000	$0.1156000	$0.1156000
2020-06-27	$0.1156000	$0.1137000	$0.1137000	$0.1137000
2020-06-28	$0.1137000	$0.1151000	$0.1151000	$0.1151000
2020-06-29	$0.1151000	$0.1159000	$0.1159000	$0.1159000
2020-06-30	$0.1159000	$0.1153000	$0.1153000	$0.1153000
2020-07-01	$0.1153000	$0.1166000	$0.1166000	$0.1166000
2020-07-02	$0.1166000	$0.1148000	$0.1148000	$0.1148000
2020-07-03	$0.1148000	$0.1144000	$0.1144000	$0.1144000
2020-07-04	$0.1144000	$0.1154000	$0.1154000	$0.1154000
2020-07-05	$0.1154000	$0.1146000	$0.1146000	$0.1146000
2020-07-06	$0.1146000	$0.1180000	$0.1180000	$0.1180000
2020-07-07	$0.1180000	$0.1168000	$0.1168000	$0.1168000
2020-07-08	$0.1168000	$0.1191000	$0.1191000	$0.1191000
2020-07-09	$0.1191000	$0.1166000	$0.1166000	$0.1166000
2020-07-10	$0.1166000	$0.1172000	$0.1172000	$0.1172000
2020-07-11	$0.1172000	$0.1166000	$0.1166000	$0.1166000
2020-07-12	$0.1166000	$0.1174000	$0.1174000	$0.1174000
2020-07-13	$0.1174000	$0.1166000	$0.1166000	$0.1166000
2020-07-14	$0.1166000	$0.1168000	$0.1168000	$0.1168000
2020-07-15	$0.1168000	$0.1160000	$0.1160000	$0.1160000
2020-07-16	$0.1160000	$0.1153000	$0.1153000	$0.1153000
2020-07-17	$0.1153000	$0.1156000	$0.1156000	$0.1156000
2020-07-18	$0.1156000	$0.1158000	$0.1158000	$0.1158000
2020-07-19	$0.1158000	$0.1163000	$0.1163000	$0.1163000
2020-07-20	$0.1163000	$0.1157000	$0.1157000	$0.1157000
2020-07-21	$0.1157000	$0.1185000	$0.1185000	$0.1185000
2020-07-22	$0.1185000	$0.1204000	$0.1204000	$0.1204000
2020-07-23	$0.1204000	$0.1213000	$0.1213000	$0.1213000
2020-07-24	$0.1213000	$0.1205000	$0.1205000	$0.1205000
2020-07-25	$0.1205000	$0.1225000	$0.1225000	$0.1225000
2020-07-26	$0.1225000	$0.1255000	$0.1255000	$0.1255000
2020-07-27	$0.1255000	$0.1394000	$0.1394000	$0.1394000
2020-07-28	$0.1394000	$0.1380000	$0.1380000	$0.1380000
2020-07-29	$0.1380000	$0.1402000	$0.1402000	$0.1402000
2020-07-30	$0.1402000	$0.1403000	$0.1403000	$0.1403000
2020-07-31	$0.1403000	$0.1433000	$0.1433000	$0.1433000
2020-08-01	$0.1433000	$0.1491000	$0.1491000	$0.1491000
2020-08-02	$0.1491000	$0.1396000	$0.1396000	$0.1396000
2020-08-03	$0.1396000	$0.1418000	$0.1418000	$0.1418000
2020-08-04	$0.1418000	$0.1413000	$0.1413000	$0.1413000
2020-08-05	$0.1413000	$0.1483000	$0.1483000	$0.1483000
2020-08-06	$0.1483000	$0.1486000	$0.1486000	$0.1486000
2020-08-07	$0.1486000	$0.1464000	$0.1464000	$0.1464000
2020-08-08	$0.1464000	$0.1485000	$0.1485000	$0.1485000
2020-08-09	$0.1485000	$0.1475000	$0.1475000	$0.1475000
2020-08-10	$0.1475000	$0.1501000	$0.1501000	$0.1501000
2020-08-11	$0.1501000	$0.1437000	$0.1437000	$0.1437000
2020-08-12	$0.1437000	$0.1460000	$0.1460000	$0.1460000
2020-08-13	$0.1460000	$0.1488000	$0.1488000	$0.1488000
2020-08-14	$0.1488000	$0.1486000	$0.1486000	$0.1486000
2020-08-15	$0.1486000	$0.1497000	$0.1497000	$0.1497000
2020-08-16	$0.1497000	$0.1504000	$0.1504000	$0.1504000
2020-08-17	$0.1504000	$0.1552000	$0.1552000	$0.1552000
2020-08-18	$0.1552000	$0.1509000	$0.1509000	$0.1509000
2020-08-19	$0.1509000	$0.1484000	$0.1484000	$0.1484000
2020-08-20	$0.1484000	$0.1497000	$0.1497000	$0.1497000
2020-08-21	$0.1497000	$0.1455000	$0.1455000	$0.1455000
2020-08-22	$0.1455000	$0.1473000	$0.1473000	$0.1473000
2020-08-23	$0.1473000	$0.1470000	$0.1470000	$0.1470000
2020-08-24	$0.1470000	$0.1484000	$0.1484000	$0.1484000
2020-08-25	$0.1484000	$0.1430000	$0.1430000	$0.1430000
2020-08-26	$0.1430000	$0.1447000	$0.1447000	$0.1447000
2020-08-27	$0.1447000	$0.1430000	$0.1430000	$0.1430000
2020-08-28	$0.1430000	$0.1456000	$0.1456000	$0.1456000
2020-08-29	$0.1456000	$0.1449000	$0.1449000	$0.1449000
2020-08-30	$0.1449000	$0.1479000	$0.1479000	$0.1479000
2020-08-31	$0.1479000	$0.1471000	$0.1471000	$0.1471000
2020-09-01	$0.1471000	$0.1505000	$0.1505000	$0.1505000
2020-09-02	$0.1505000	$0.1438000	$0.1438000	$0.1438000
2020-09-03	$0.1438000	$0.1284000	$0.1284000	$0.1284000
2020-09-04	$0.1284000	$0.1321000	$0.1321000	$0.1321000
2020-09-05	$0.1321000	$0.1283000	$0.1283000	$0.1283000
2020-09-06	$0.1283000	$0.1295000	$0.1295000	$0.1295000
2020-09-07	$0.1295000	$0.1310000	$0.1310000	$0.1310000
2020-09-08	$0.1310000	$0.1278000	$0.1278000	$0.1278000
2020-09-09	$0.1278000	$0.1291000	$0.1291000	$0.1291000
2020-09-10	$0.1291000	$0.1306000	$0.1306000	$0.1306000
2020-09-11	$0.1306000	$0.1312000	$0.1312000	$0.1312000
2020-09-12	$0.1312000	$0.1319000	$0.1319000	$0.1319000
2020-09-13	$0.1319000	$0.1304000	$0.1304000	$0.1304000
2020-09-14	$0.1304000	$0.1348000	$0.1348000	$0.1348000
2020-09-15	$0.1348000	$0.1361000	$0.1361000	$0.1361000
2020-09-16	$0.1361000	$0.1383000	$0.1383000	$0.1383000
2020-09-17	$0.1383000	$0.1381000	$0.1381000	$0.1381000
2020-09-18	$0.1381000	$0.1380000	$0.1380000	$0.1380000
2020-09-19	$0.1380000	$0.1399000	$0.1399000	$0.1399000
2020-09-20	$0.1399000	$0.1378000	$0.1378000	$0.1378000
2020-09-21	$0.1378000	$0.1315000	$0.1315000	$0.1315000
2020-09-22	$0.1315000	$0.1329000	$0.1329000	$0.1329000
2020-09-23	$0.1329000	$0.1292000	$0.1292000	$0.1292000
2020-09-24	$0.1292000	$0.1356000	$0.1356000	$0.1356000
2020-09-25	$0.1356000	$0.1350000	$0.1350000	$0.1350000
2020-09-26	$0.1350000	$0.1355000	$0.1355000	$0.1355000
2020-09-27	$0.1355000	$0.1361000	$0.1361000	$0.1361000
2020-09-28	$0.1361000	$0.1350000	$0.1350000	$0.1350000
2020-09-29	$0.1350000	$0.1368000	$0.1368000	$0.1368000
2020-09-30	$0.1368000	$0.1360000	$0.1360000	$0.1360000
2020-10-01	$0.1360000	$0.1341000	$0.1341000	$0.1341000
2020-10-02	$0.1341000	$0.1335000	$0.1335000	$0.1335000
2020-10-03	$0.1335000	$0.1332000	$0.1332000	$0.1332000
2020-10-04	$0.1332000	$0.1347000	$0.1347000	$0.1347000
2020-10-05	$0.1347000	$0.1362000	$0.1362000	$0.1362000
2020-10-06	$0.1362000	$0.1338000	$0.1338000	$0.1338000
2020-10-07	$0.1338000	$0.1347000	$0.1347000	$0.1347000
2020-10-08	$0.1347000	$0.1379000	$0.1379000	$0.1379000
2020-10-09	$0.1379000	$0.1396000	$0.1396000	$0.1396000
2020-10-10	$0.1396000	$0.1426000	$0.1426000	$0.1426000
2020-10-11	$0.1426000	$0.1436000	$0.1436000	$0.1436000
2020-10-12	$0.1436000	$0.1456000	$0.1456000	$0.1456000
2020-10-13	$0.1456000	$0.1442000	$0.1442000	$0.1442000
2020-10-14	$0.1442000	$0.1442000	$0.1442000	$0.1442000
2020-10-15	$0.1442000	$0.1452000	$0.1452000	$0.1452000
2020-10-16	$0.1452000	$0.1429000	$0.1429000	$0.1429000
2020-10-17	$0.1429000	$0.1435000	$0.1435000	$0.1435000
2020-10-18	$0.1435000	$0.1453000	$0.1453000	$0.1453000
2020-10-19	$0.1453000	$0.1484000	$0.1484000	$0.1484000
2020-10-20	$0.1484000	$0.1505000	$0.1505000	$0.1505000
2020-10-21	$0.1505000	$0.1617000	$0.1617000	$0.1617000
2020-10-22	$0.1617000	$0.1639000	$0.1639000	$0.1639000
2020-10-23	$0.1639000	$0.1633000	$0.1633000	$0.1633000
2020-10-24	$0.1633000	$0.1657000	$0.1657000	$0.1657000
2020-10-25	$0.1657000	$0.1646000	$0.1646000	$0.1646000
2020-10-26	$0.1646000	$0.1649000	$0.1649000	$0.1649000
2020-10-27	$0.1649000	$0.1722000	$0.1722000	$0.1722000
2020-10-28	$0.1722000	$0.1677000	$0.1677000	$0.1677000
2020-10-29	$0.1677000	$0.1699000	$0.1699000	$0.1699000
2020-10-30	$0.1699000	$0.1712000	$0.1712000	$0.1712000
2020-10-31	$0.1712000	$0.1742000	$0.1742000	$0.1742000
2020-11-01	$0.1742000	$0.1737000	$0.1737000	$0.1737000
2020-11-02	$0.1737000	$0.1713000	$0.1713000	$0.1713000
2020-11-03	$0.1713000	$0.1770000	$0.1770000	$0.1770000
2020-11-04	$0.1770000	$0.1787000	$0.1787000	$0.1787000
2020-11-05	$0.1787000	$0.1969000	$0.1969000	$0.1969000
2020-11-06	$0.1969000	$0.1968000	$0.1968000	$0.1968000
2020-11-07	$0.1968000	$0.1873000	$0.1873000	$0.1873000
2020-11-08	$0.1873000	$0.1955000	$0.1955000	$0.1955000
2020-11-09	$0.1955000	$0.1935000	$0.1935000	$0.1935000
2020-11-10	$0.1935000	$0.1933000	$0.1933000	$0.1933000
2020-11-11	$0.1933000	$0.1982000	$0.1982000	$0.1982000
2020-11-12	$0.1982000	$0.2058000	$0.2058000	$0.2058000
2020-11-13	$0.2058000	$0.2061000	$0.2061000	$0.2061000
2020-11-14	$0.2061000	$0.2029000	$0.2029000	$0.2029000
2020-11-15	$0.2029000	$0.2015000	$0.2015000	$0.2015000
2020-11-16	$0.2015000	$0.2110000	$0.2110000	$0.2110000
2020-11-17	$0.2110000	$0.2231000	$0.2231000	$0.2231000
2020-11-18	$0.2231000	$0.2245000	$0.2245000	$0.2245000
2020-11-19	$0.2245000	$0.2249000	$0.2249000	$0.2249000
2020-11-20	$0.2249000	$0.2357000	$0.2357000	$0.2357000
2020-11-21	$0.2357000	$0.2360000	$0.2360000	$0.2360000
2020-11-22	$0.2360000	$0.2326000	$0.2326000	$0.2326000
2020-11-23	$0.2326000	$0.2320000	$0.2320000	$0.2320000
2020-11-24	$0.2320000	$0.2418000	$0.2418000	$0.2418000
2020-11-25	$0.2418000	$0.2363000	$0.2363000	$0.2363000
2020-11-26	$0.2363000	$0.2168000	$0.2168000	$0.2168000
2020-11-27	$0.2168000	$0.2165000	$0.2165000	$0.2165000
2020-11-28	$0.2165000	$0.2239000	$0.2239000	$0.2239000
2020-11-29	$0.2239000	$0.2297000	$0.2297000	$0.2297000
2020-11-30	$0.2297000	$0.2484000	$0.2484000	$0.2484000
2020-12-01	$0.2484000	$0.2372000	$0.2372000	$0.2372000
2020-12-02	$0.2372000	$0.2426000	$0.2426000	$0.2426000
2020-12-03	$0.2426000	$0.2454000	$0.2454000	$0.2454000
2020-12-04	$0.2454000	$0.2356000	$0.2356000	$0.2356000
2020-12-05	$0.2356000	$0.2418000	$0.2418000	$0.2418000
2020-12-06	$0.2418000	$0.2446000	$0.2446000	$0.2446000
2020-12-07	$0.2446000	$0.2421000	$0.2421000	$0.2421000
2020-12-08	$0.2421000	$0.2312000	$0.2312000	$0.2312000
2020-12-09	$0.2312000	$0.2341000	$0.2341000	$0.2341000
2020-12-10	$0.2341000	$0.2303000	$0.2303000	$0.2303000
2020-12-11	$0.2303000	$0.2276000	$0.2276000	$0.2276000
2020-12-12	$0.2276000	$0.2374000	$0.2374000	$0.2374000
2020-12-13	$0.2374000	$0.2419000	$0.2419000	$0.2419000
2020-12-14	$0.2419000	$0.2432000	$0.2432000	$0.2432000
2020-12-15	$0.2432000	$0.2454000	$0.2454000	$0.2454000
2020-12-16	$0.2454000	$0.2695000	$0.2695000	$0.2695000
2020-12-17	$0.2695000	$0.2880000	$0.2880000	$0.2880000
2020-12-18	$0.2880000	$0.2920000	$0.2920000	$0.2920000
2020-12-19	$0.2920000	$0.3009000	$0.3009000	$0.3009000
2020-12-20	$0.3009000	$0.2962000	$0.2962000	$0.2962000
2020-12-21	$0.2962000	$0.2868000	$0.2868000	$0.2868000
2020-12-22	$0.2868000	$0.3007000	$0.3007000	$0.3007000
2020-12-23	$0.3007000	$0.2933000	$0.2933000	$0.2933000
2020-12-24	$0.2933000	$0.2994000	$0.2994000	$0.2994000
2020-12-25	$0.2994000	$0.3118000	$0.3118000	$0.3118000
2020-12-26	$0.3118000	$0.3337000	$0.3337000	$0.3337000
2020-12-27	$0.3337000	$0.3313000	$0.3313000	$0.3313000
2020-12-28	$0.3313000	$0.3412000	$0.3412000	$0.3412000
2020-12-29	$0.3412000	$0.3453000	$0.3453000	$0.3453000
2020-12-30	$0.3453000	$0.3646000	$0.3646000	$0.3646000
2020-12-31	$0.3646000	$0.3656000	$0.3656000	$0.3656000
2021-01-01	$0.3656000	$0.3709000	$0.3709000	$0.3709000
2021-01-02	$0.3709000	$0.4064000	$0.4064000	$0.4064000
2021-01-03	$0.4064000	$0.4173000	$0.4173000	$0.4173000
2021-01-04	$0.4173000	$0.4042000	$0.4042000	$0.4042000
2021-01-05	$0.4042000	$0.4296000	$0.4296000	$0.4296000
2021-01-06	$0.4296000	$0.4650000	$0.4650000	$0.4650000
2021-01-07	$0.4650000	$0.4982000	$0.4982000	$0.4982000
2021-01-08	$0.4982000	$0.5128000	$0.5128000	$0.5128000
2021-01-09	$0.5128000	$0.5078000	$0.5078000	$0.5078000
2021-01-10	$0.5078000	$0.4821000	$0.4821000	$0.4821000
2021-01-11	$0.4821000	$0.4480000	$0.4480000	$0.4480000
2021-01-12	$0.4480000	$0.4298000	$0.4298000	$0.4298000
2021-01-13	$0.4298000	$0.4717000	$0.4717000	$0.4717000
2021-01-14	$0.4717000	$0.4941000	$0.4941000	$0.4941000
2021-01-15	$0.4941000	$0.4643000	$0.4643000	$0.4643000
2021-01-16	$0.4643000	$0.4546000	$0.4546000	$0.4546000
2021-01-17	$0.4546000	$0.4523000	$0.4523000	$0.4523000
2021-01-18	$0.4523000	$0.4622000	$0.4622000	$0.4622000
2021-01-19	$0.4622000	$0.4535000	$0.4535000	$0.4535000
2021-01-20	$0.4535000	$0.4480000	$0.4480000	$0.4480000
2021-01-21	$0.4480000	$0.3892000	$0.3892000	$0.3892000
2021-01-22	$0.3892000	$0.4166000	$0.4166000	$0.4166000
2021-01-23	$0.4166000	$0.4052000	$0.4052000	$0.4052000
2021-01-24	$0.4052000	$0.4074000	$0.4074000	$0.4074000
2021-01-25	$0.4074000	$0.4073000	$0.4073000	$0.4073000
2021-01-26	$0.4073000	$0.4104000	$0.4104000	$0.4104000
2021-01-27	$0.4104000	$0.3839000	$0.3839000	$0.3839000
2021-01-28	$0.3839000	$0.4221000	$0.4221000	$0.4221000
2021-01-29	$0.4221000	$0.4323000	$0.4323000	$0.4323000
2021-01-30	$0.4323000	$0.4331000	$0.4331000	$0.4331000
2021-01-31	$0.4331000	$0.4183000	$0.4183000	$0.4183000
2021-02-01	$0.4183000	$0.4232000	$0.4232000	$0.4232000
2021-02-02	$0.4232000	$0.4483000	$0.4483000	$0.4483000
2021-02-03	$0.4483000	$0.4755000	$0.4755000	$0.4755000
2021-02-04	$0.4755000	$0.4667000	$0.4667000	$0.4667000
2021-02-05	$0.4667000	$0.4835000	$0.4835000	$0.4835000
2021-02-06	$0.4835000	$0.4955000	$0.4955000	$0.4955000
2021-02-07	$0.4955000	$0.4905000	$0.4905000	$0.4905000
2021-02-08	$0.4905000	$0.5860000	$0.5860000	$0.5860000
2021-02-09	$0.5860000	$0.5870000	$0.5870000	$0.5870000
2021-02-10	$0.5870000	$0.5661000	$0.5661000	$0.5661000
2021-02-11	$0.5661000	$0.6058000	$0.6058000	$0.6058000
2021-02-12	$0.6058000	$0.5986000	$0.5986000	$0.5986000
2021-02-13	$0.5986000	$0.5959000	$0.5959000	$0.5959000
2021-02-14	$0.5959000	$0.6140000	$0.6140000	$0.6140000
2021-02-15	$0.6140000	$0.6050000	$0.6050000	$0.6050000
2021-02-16	$0.6050000	$0.6207000	$0.6207000	$0.6207000
2021-02-17	$0.6207000	$0.6582000	$0.6582000	$0.6582000
2021-02-18	$0.6582000	$0.6511000	$0.6511000	$0.6511000
2021-02-19	$0.6511000	$0.7059000	$0.7059000	$0.7059000
2021-02-20	$0.7059000	$0.7055000	$0.7055000	$0.7055000
2021-02-21	$0.7055000	$0.7253000	$0.7253000	$0.7253000
2021-02-22	$0.7253000	$0.6830000	$0.6830000	$0.6830000
2021-02-23	$0.6830000	$0.6171000	$0.6171000	$0.6171000
2021-02-24	$0.6171000	$0.6277000	$0.6277000	$0.6277000
2021-02-25	$0.6277000	$0.5942000	$0.5942000	$0.5942000
2021-02-26	$0.5942000	$0.5846000	$0.5846000	$0.5846000
2021-02-27	$0.5846000	$0.5829000	$0.5829000	$0.5829000
2021-02-28	$0.5829000	$0.5712000	$0.5712000	$0.5712000
2021-03-01	$0.5712000	$0.6264000	$0.6264000	$0.6264000
2021-03-02	$0.6264000	$0.6121000	$0.6121000	$0.6121000
2021-03-03	$0.6121000	$0.6360000	$0.6360000	$0.6360000
2021-03-04	$0.6360000	$0.6104000	$0.6104000	$0.6104000
2021-03-05	$0.6104000	$0.6155000	$0.6155000	$0.6155000
2021-03-06	$0.6155000	$0.6170000	$0.6170000	$0.6170000
2021-03-07	$0.6170000	$0.6432000	$0.6432000	$0.6432000
2021-03-08	$0.6432000	$0.6614000	$0.6614000	$0.6614000
2021-03-09	$0.6614000	$0.6932000	$0.6932000	$0.6932000
2021-03-10	$0.6932000	$0.7054000	$0.7054000	$0.7054000
2021-03-11	$0.7054000	$0.7296000	$0.7296000	$0.7296000
2021-03-12	$0.7296000	$0.7226000	$0.7226000	$0.7226000
2021-03-13	$0.7226000	$0.7721000	$0.7721000	$0.7721000
2021-03-14	$0.7721000	$0.7446000	$0.7446000	$0.7446000
2021-03-15	$0.7446000	$0.7025000	$0.7025000	$0.7025000
2021-03-16	$0.7025000	$0.7184000	$0.7184000	$0.7184000
2021-03-17	$0.7184000	$0.7434000	$0.7434000	$0.7434000
2021-03-18	$0.7434000	$0.7275000	$0.7275000	$0.7275000
2021-03-19	$0.7275000	$0.7327000	$0.7327000	$0.7327000
2021-03-20	$0.7327000	$0.7332000	$0.7332000	$0.7332000
2021-03-21	$0.7332000	$0.7241000	$0.7241000	$0.7241000
2021-03-22	$0.7241000	$0.6827000	$0.6827000	$0.6827000
2021-03-23	$0.6827000	$0.6860000	$0.6860000	$0.6860000
2021-03-24	$0.6860000	$0.6601000	$0.6601000	$0.6601000
2021-03-25	$0.6601000	$0.6479000	$0.6479000	$0.6479000
2021-03-26	$0.6479000	$0.6948000	$0.6948000	$0.6948000
2021-03-27	$0.6948000	$0.7050000	$0.7050000	$0.7050000
2021-03-28	$0.7050000	$0.7040000	$0.7040000	$0.7040000
2021-03-29	$0.7040000	$0.7272000	$0.7272000	$0.7272000
2021-03-30	$0.7272000	$0.7418000	$0.7418000	$0.7418000
2021-03-31	$0.7418000	$0.7420000	$0.7420000	$0.7420000
2021-04-01	$0.7420000	$0.7412000	$0.7412000	$0.7412000
2021-04-02	$0.7412000	$0.7444000	$0.7444000	$0.7444000
2021-04-03	$0.7444000	$0.7203000	$0.7203000	$0.7203000
2021-04-04	$0.7203000	$0.7347000	$0.7347000	$0.7347000
2021-04-05	$0.7347000	$0.7461000	$0.7461000	$0.7461000
2021-04-06	$0.7461000	$0.7321000	$0.7321000	$0.7321000
2021-04-07	$0.7321000	$0.7061000	$0.7061000	$0.7061000
2021-04-08	$0.7061000	$0.7330000	$0.7330000	$0.7330000
2021-04-09	$0.7330000	$0.7333000	$0.7333000	$0.7333000
2021-04-10	$0.7333000	$0.7545000	$0.7545000	$0.7545000
2021-04-11	$0.7545000	$0.7570000	$0.7570000	$0.7570000
2021-04-12	$0.7570000	$0.7553000	$0.7553000	$0.7553000
2021-04-13	$0.7553000	$0.8021000	$0.8021000	$0.8021000
2021-04-14	$0.8021000	$0.7946000	$0.7946000	$0.7946000
2021-04-15	$0.7946000	$0.7980000	$0.7980000	$0.7980000
2021-04-16	$0.7980000	$0.7751000	$0.7751000	$0.7751000
2021-04-17	$0.7751000	$0.7579000	$0.7579000	$0.7579000
2021-04-18	$0.7579000	$0.7098000	$0.7098000	$0.7098000
2021-04-19	$0.7098000	$0.7027000	$0.7027000	$0.7027000
2021-04-20	$0.7027000	$0.7130000	$0.7130000	$0.7130000
2021-04-21	$0.7130000	$0.6790000	$0.6790000	$0.6790000
2021-04-22	$0.6790000	$0.6527000	$0.6527000	$0.6527000
2021-04-23	$0.6527000	$0.6459000	$0.6459000	$0.6459000
2021-04-24	$0.6459000	$0.6325000	$0.6325000	$0.6325000
2021-04-25	$0.6325000	$0.6199000	$0.6199000	$0.6199000
2021-04-26	$0.6199000	$0.6823000	$0.6823000	$0.6823000
2021-04-27	$0.6823000	$0.6950000	$0.6950000	$0.6950000
2021-04-28	$0.6950000	$0.6926000	$0.6926000	$0.6926000
2021-04-29	$0.6926000	$0.6762000	$0.6762000	$0.6762000
2021-04-30	$0.6762000	$0.7289000	$0.7289000	$0.7289000
2021-05-01	$0.7289000	$0.7300000	$0.7300000	$0.7300000
2021-05-02	$0.7300000	$0.7146000	$0.7146000	$0.7146000
2021-05-03	$0.7146000	$0.7218000	$0.7218000	$0.7218000
2021-05-04	$0.7218000	$0.6719000	$0.6719000	$0.6719000
2021-05-05	$0.6719000	$0.7257000	$0.7257000	$0.7257000
2021-05-06	$0.7257000	$0.7123000	$0.7123000	$0.7123000
2021-05-07	$0.7123000	$0.7241000	$0.7241000	$0.7241000
2021-05-08	$0.7241000	$0.7439000	$0.7439000	$0.7439000
2021-05-09	$0.7439000	$0.7357000	$0.7357000	$0.7357000
2021-05-10	$0.7357000	$0.7051000	$0.7051000	$0.7051000
2021-05-11	$0.7051000	$0.7162000	$0.7162000	$0.7162000
2021-05-12	$0.7162000	$0.6247000	$0.6247000	$0.6247000
2021-05-13	$0.6247000	$0.6272000	$0.6272000	$0.6272000
2021-05-14	$0.6272000	$0.6296000	$0.6296000	$0.6296000
2021-05-15	$0.6296000	$0.5903000	$0.5903000	$0.5903000
2021-05-16	$0.5903000	$0.5867000	$0.5867000	$0.5867000
2021-05-17	$0.5867000	$0.5496000	$0.5496000	$0.5496000
2021-05-18	$0.5496000	$0.5412000	$0.5412000	$0.5412000
2021-05-19	$0.5412000	$0.4641000	$0.4641000	$0.4641000
2021-05-20	$0.4641000	$0.5123000	$0.5123000	$0.5123000
2021-05-21	$0.5123000	$0.4714000	$0.4714000	$0.4714000
2021-05-22	$0.4714000	$0.4731000	$0.4731000	$0.4731000
2021-05-23	$0.4731000	$0.4381000	$0.4381000	$0.4381000
2021-05-24	$0.4381000	$0.4901000	$0.4901000	$0.4901000
2021-05-25	$0.4901000	$0.4844000	$0.4844000	$0.4844000
2021-05-26	$0.4844000	$0.4959000	$0.4959000	$0.4959000
2021-05-27	$0.4959000	$0.4864000	$0.4864000	$0.4864000
2021-05-28	$0.4864000	$0.4503000	$0.4503000	$0.4503000
2021-05-29	$0.4503000	$0.4368000	$0.4368000	$0.4368000
2021-05-30	$0.4368000	$0.4501000	$0.4501000	$0.4501000
2021-05-31	$0.4501000	$0.4706000	$0.4706000	$0.4706000
2021-06-01	$0.4706000	$0.4629000	$0.4629000	$0.4629000
2021-06-02	$0.4629000	$0.4742000	$0.4742000	$0.4742000
2021-06-03	$0.4742000	$0.4951000	$0.4951000	$0.4951000
2021-06-04	$0.4951000	$0.4652000	$0.4652000	$0.4652000
2021-06-05	$0.4652000	$0.4485000	$0.4485000	$0.4485000
2021-06-06	$0.4485000	$0.4518000	$0.4518000	$0.4518000
2021-06-07	$0.4518000	$0.4238000	$0.4238000	$0.4238000
2021-06-08	$0.4238000	$0.4216000	$0.4216000	$0.4216000
2021-06-09	$0.4216000	$0.4719000	$0.4719000	$0.4719000
2021-06-10	$0.4719000	$0.4629000	$0.4629000	$0.4629000
2021-06-11	$0.4629000	$0.4712000	$0.4712000	$0.4712000
2021-06-12	$0.4712000	$0.4485000	$0.4485000	$0.4485000
2021-06-13	$0.4485000	$0.4924000	$0.4924000	$0.4924000
2021-06-14	$0.4924000	$0.5114000	$0.5114000	$0.5114000
2021-06-15	$0.5114000	$0.5068000	$0.5068000	$0.5068000
2021-06-16	$0.5068000	$0.4839000	$0.4839000	$0.4839000
2021-06-17	$0.4839000	$0.4806000	$0.4806000	$0.4806000
2021-06-18	$0.4806000	$0.4522000	$0.4522000	$0.4522000
2021-06-19	$0.4522000	$0.4482000	$0.4482000	$0.4482000
2021-06-20	$0.4482000	$0.4493000	$0.4493000	$0.4493000
2021-06-21	$0.4493000	$0.3995000	$0.3995000	$0.3995000
2021-06-22	$0.3995000	$0.4106000	$0.4106000	$0.4106000
2021-06-23	$0.4106000	$0.4250000	$0.4250000	$0.4250000
2021-06-24	$0.4250000	$0.4373000	$0.4373000	$0.4373000
2021-06-25	$0.4373000	$0.3987000	$0.3987000	$0.3987000
2021-06-26	$0.3987000	$0.4077000	$0.4077000	$0.4077000
2021-06-27	$0.4077000	$0.4381000	$0.4381000	$0.4381000
2021-06-28	$0.4381000	$0.4352000	$0.4352000	$0.4352000
2021-06-29	$0.4352000	$0.4531000	$0.4531000	$0.4531000
2021-06-30	$0.4531000	$0.4424000	$0.4424000	$0.4424000
2021-07-01	$0.4424000	$0.4233000	$0.4233000	$0.4233000
2021-07-02	$0.4233000	$0.4266000	$0.4266000	$0.4266000
2021-07-03	$0.4266000	$0.4377000	$0.4377000	$0.4377000
2021-07-04	$0.4377000	$0.4453000	$0.4453000	$0.4453000
2021-07-05	$0.4453000	$0.4253000	$0.4253000	$0.4253000
2021-07-06	$0.4253000	$0.4321000	$0.4321000	$0.4321000
2021-07-07	$0.4321000	$0.4276000	$0.4276000	$0.4276000
2021-07-08	$0.4276000	$0.4149000	$0.4149000	$0.4149000
2021-07-09	$0.4149000	$0.4266000	$0.4266000	$0.4266000
2021-07-10	$0.4266000	$0.4230000	$0.4230000	$0.4230000
2021-07-11	$0.4230000	$0.4322000	$0.4322000	$0.4322000
2021-07-12	$0.4322000	$0.4176000	$0.4176000	$0.4176000
2021-07-13	$0.4176000	$0.4131000	$0.4131000	$0.4131000
2021-07-14	$0.4131000	$0.4142000	$0.4142000	$0.4142000
2021-07-15	$0.4142000	$0.4022000	$0.4022000	$0.4022000
2021-07-16	$0.4022000	$0.3963000	$0.3963000	$0.3963000
2021-07-17	$0.3963000	$0.3981000	$0.3981000	$0.3981000
2021-07-18	$0.3981000	$0.4014000	$0.4014000	$0.4014000
2021-07-19	$0.4014000	$0.3893000	$0.3893000	$0.3893000
2021-07-20	$0.3893000	$0.3760000	$0.3760000	$0.3760000
2021-07-21	$0.3760000	$0.4056000	$0.4056000	$0.4056000
2021-07-22	$0.4056000	$0.4076000	$0.4076000	$0.4076000
2021-07-23	$0.4076000	$0.4245000	$0.4245000	$0.4245000
2021-07-24	$0.4245000	$0.4326000	$0.4326000	$0.4326000
2021-07-25	$0.4326000	$0.4464000	$0.4464000	$0.4464000
2021-07-26	$0.4464000	$0.4703000	$0.4703000	$0.4703000
2021-07-27	$0.4703000	$0.4984000	$0.4984000	$0.4984000
2021-07-28	$0.4984000	$0.5052000	$0.5052000	$0.5052000
2021-07-29	$0.5052000	$0.5052000	$0.5052000	$0.5052000
2021-07-30	$0.5052000	$0.5330000	$0.5330000	$0.5330000
2021-07-31	$0.5330000	$0.5234000	$0.5234000	$0.5234000
2021-08-01	$0.5234000	$0.5032000	$0.5032000	$0.5032000
2021-08-02	$0.5032000	$0.4942000	$0.4942000	$0.4942000
2021-08-03	$0.4942000	$0.4819000	$0.4819000	$0.4819000
2021-08-04	$0.4819000	$0.5015000	$0.5015000	$0.5015000
2021-08-05	$0.5015000	$0.5160000	$0.5160000	$0.5160000
2021-08-06	$0.5160000	$0.5408000	$0.5408000	$0.5408000
2021-08-07	$0.5408000	$0.5631000	$0.5631000	$0.5631000
2021-08-08	$0.5631000	$0.5531000	$0.5531000	$0.5531000
2021-08-09	$0.5531000	$0.5842000	$0.5842000	$0.5842000
2021-08-10	$0.5842000	$0.5755000	$0.5755000	$0.5755000
2021-08-11	$0.5755000	$0.5749000	$0.5749000	$0.5749000
2021-08-12	$0.5749000	$0.5607000	$0.5607000	$0.5607000
2021-08-13	$0.5607000	$0.6037000	$0.6037000	$0.6037000
2021-08-14	$0.6037000	$0.5944000	$0.5944000	$0.5944000
2021-08-15	$0.5944000	$0.5933000	$0.5933000	$0.5933000
2021-08-16	$0.5933000	$0.5796000	$0.5796000	$0.5796000
2021-08-17	$0.5796000	$0.5639000	$0.5639000	$0.5639000
2021-08-18	$0.5639000	$0.5643000	$0.5643000	$0.5643000
2021-08-19	$0.5643000	$0.5901000	$0.5901000	$0.5901000
2021-08-20	$0.5901000	$0.6226000	$0.6226000	$0.6226000
2021-08-21	$0.6226000	$0.6167000	$0.6167000	$0.6167000
2021-08-22	$0.6167000	$0.6220000	$0.6220000	$0.6220000
2021-08-23	$0.6220000	$0.6250000	$0.6250000	$0.6250000
2021-08-24	$0.6250000	$0.6019000	$0.6019000	$0.6019000
2021-08-25	$0.6019000	$0.6183000	$0.6183000	$0.6183000
2021-08-26	$0.6183000	$0.5913000	$0.5913000	$0.5913000
2021-08-27	$0.5913000	$0.6195000	$0.6195000	$0.6195000
2021-08-28	$0.6195000	$0.6174000	$0.6174000	$0.6174000
2021-08-29	$0.6174000	$0.6158000	$0.6158000	$0.6158000
2021-08-30	$0.6158000	$0.5931000	$0.5931000	$0.5931000
2021-08-31	$0.5931000	$0.5951000	$0.5951000	$0.5951000
2021-09-01	$0.5951000	$0.6164000	$0.6164000	$0.6164000
2021-09-02	$0.6164000	$0.6219000	$0.6219000	$0.6219000
2021-09-03	$0.6219000	$0.6312000	$0.6312000	$0.6312000
2021-09-04	$0.6312000	$0.6302000	$0.6302000	$0.6302000
2021-09-05	$0.6302000	$0.6535000	$0.6535000	$0.6535000
2021-09-06	$0.6535000	$0.6650000	$0.6650000	$0.6650000
2021-09-07	$0.6650000	$0.5913000	$0.5913000	$0.5913000
2021-09-08	$0.5913000	$0.5814000	$0.5814000	$0.5814000
2021-09-09	$0.5814000	$0.5855000	$0.5855000	$0.5855000
2021-09-10	$0.5855000	$0.5660000	$0.5660000	$0.5660000
2021-09-11	$0.5660000	$0.5700000	$0.5700000	$0.5700000
2021-09-12	$0.5700000	$0.5811000	$0.5811000	$0.5811000
2021-09-13	$0.5811000	$0.5674000	$0.5674000	$0.5674000
2021-09-14	$0.5674000	$0.5948000	$0.5948000	$0.5948000
2021-09-15	$0.5948000	$0.6076000	$0.6076000	$0.6076000
2021-09-16	$0.6076000	$0.6028000	$0.6028000	$0.6028000
2021-09-17	$0.6028000	$0.5969000	$0.5969000	$0.5969000
2021-09-18	$0.5969000	$0.6097000	$0.6097000	$0.6097000
2021-09-19	$0.6097000	$0.5963000	$0.5963000	$0.5963000
2021-09-20	$0.5963000	$0.5417000	$0.5417000	$0.5417000
2021-09-21	$0.5417000	$0.5138000	$0.5138000	$0.5138000
2021-09-22	$0.5138000	$0.5499000	$0.5499000	$0.5499000
2021-09-23	$0.5499000	$0.5666000	$0.5666000	$0.5666000
2021-09-24	$0.5666000	$0.5407000	$0.5407000	$0.5407000
2021-09-25	$0.5407000	$0.5392000	$0.5392000	$0.5392000
2021-09-26	$0.5392000	$0.5452000	$0.5452000	$0.5452000
2021-09-27	$0.5452000	$0.5324000	$0.5324000	$0.5324000
2021-09-28	$0.5324000	$0.5181000	$0.5181000	$0.5181000
2021-09-29	$0.5181000	$0.5242000	$0.5242000	$0.5242000
2021-09-30	$0.5242000	$0.5531000	$0.5531000	$0.5531000
2021-10-01	$0.5531000	$0.6078000	$0.6078000	$0.6078000
2021-10-02	$0.6078000	$0.6016000	$0.6016000	$0.6016000
2021-10-03	$0.6016000	$0.6087000	$0.6087000	$0.6087000
2021-10-04	$0.6087000	$0.6219000	$0.6219000	$0.6219000
2021-10-05	$0.6219000	$0.6500000	$0.6500000	$0.6500000
2021-10-06	$0.6500000	$0.6985000	$0.6985000	$0.6985000
2021-10-07	$0.6984000	$0.6789000	$0.6789000	$0.6789000
2021-10-08	$0.6789000	$0.6808000	$0.6808000	$0.6808000
2021-10-09	$0.6808000	$0.6937000	$0.6937000	$0.6937000
2021-10-10	$0.6937000	$0.6903000	$0.6903000	$0.6903000
2021-10-11	$0.6903000	$0.7256000	$0.7256000	$0.7256000
2021-10-12	$0.7256000	$0.7069000	$0.7069000	$0.7069000
2021-10-13	$0.7069000	$0.7240000	$0.7240000	$0.7240000
2021-10-14	$0.7240000	$0.7239000	$0.7239000	$0.7239000
2021-10-15	$0.7239000	$0.7785000	$0.7785000	$0.7785000
2021-10-16	$0.7785000	$0.7683000	$0.7683000	$0.7683000
2021-10-17	$0.7683000	$0.7764000	$0.7764000	$0.7764000
2021-10-18	$0.7764000	$0.7829000	$0.7829000	$0.7829000
2021-10-19	$0.7829000	$0.8113000	$0.8113000	$0.8113000
2021-10-20	$0.8113000	$0.8332000	$0.8332000	$0.8332000
2021-10-21	$0.8332000	$0.7860000	$0.7860000	$0.7860000
2021-10-22	$0.7860000	$0.7660000	$0.7660000	$0.7660000
2021-10-23	$0.7660000	$0.7738000	$0.7738000	$0.7738000
2021-10-24	$0.7738000	$0.7681000	$0.7681000	$0.7681000
2021-10-25	$0.7681000	$0.7962000	$0.7962000	$0.7962000
2021-10-26	$0.7962000	$0.7612000	$0.7612000	$0.7612000
2021-10-27	$0.7612000	$0.7378000	$0.7378000	$0.7378000
2021-10-28	$0.7378000	$0.7649000	$0.7649000	$0.7649000
2021-10-29	$0.7649000	$0.7860000	$0.7860000	$0.7860000
2021-10-30	$0.7860000	$0.7811000	$0.7811000	$0.7811000
2021-10-31	$0.7811000	$0.7742000	$0.7742000	$0.7742000
2021-11-01	$0.7742000	$0.7693000	$0.7693000	$0.7693000
2021-11-02	$0.7693000	$0.7983000	$0.7983000	$0.7983000
2021-11-03	$0.7983000	$0.7942000	$0.7942000	$0.7942000
2021-11-04	$0.7942000	$0.7755000	$0.7755000	$0.7755000
2021-11-05	$0.7755000	$0.7701000	$0.7701000	$0.7701000
2021-11-06	$0.7701000	$0.7765000	$0.7765000	$0.7765000
2021-11-07	$0.7765000	$0.7989000	$0.7989000	$0.7989000
2021-11-08	$0.7989000	$0.8525000	$0.8525000	$0.8525000
2021-11-09	$0.8525000	$0.8448000	$0.8448000	$0.8448000
2021-11-10	$0.8448000	$0.8194000	$0.8194000	$0.8194000
2021-11-11	$0.8194000	$0.8180000	$0.8180000	$0.8180000
2021-11-12	$0.8180000	$0.8097000	$0.8097000	$0.8097000
2021-11-13	$0.8097000	$0.8128000	$0.8128000	$0.8128000
2021-11-14	$0.8128000	$0.8267000	$0.8267000	$0.8267000
2021-11-15	$0.8267000	$0.8028000	$0.8028000	$0.8028000
2021-11-16	$0.8028000	$0.7586000	$0.7586000	$0.7586000
2021-11-17	$0.7586000	$0.7618000	$0.7618000	$0.7618000
2021-11-18	$0.7618000	$0.7185000	$0.7185000	$0.7185000
2021-11-19	$0.7185000	$0.7337000	$0.7337000	$0.7337000
2021-11-20	$0.7337000	$0.7543000	$0.7543000	$0.7543000
2021-11-21	$0.7543000	$0.7408000	$0.7408000	$0.7408000
2021-11-22	$0.7408000	$0.7105000	$0.7105000	$0.7105000
2021-11-23	$0.7105000	$0.7265000	$0.7265000	$0.7265000
2021-11-24	$0.7265000	$0.7215000	$0.7215000	$0.7215000
2021-11-25	$0.7215000	$0.7442000	$0.7442000	$0.7442000
2021-11-26	$0.7442000	$0.6788000	$0.6788000	$0.6788000
2021-11-27	$0.6788000	$0.6916000	$0.6916000	$0.6916000
2021-11-28	$0.6916000	$0.7235000	$0.7235000	$0.7235000
2021-11-29	$0.7235000	$0.7299000	$0.7299000	$0.7299000
2021-11-30	$0.7299000	$0.7190000	$0.7190000	$0.7190000
2021-12-01	$0.7190000	$0.7222000	$0.7222000	$0.7222000
2021-12-02	$0.7222000	$0.7133000	$0.7133000	$0.7133000
2021-12-03	$0.7133000	$0.6772000	$0.6772000	$0.6772000
2021-12-04	$0.6772000	$0.6215000	$0.6215000	$0.6215000
2021-12-05	$0.6215000	$0.6243000	$0.6243000	$0.6243000
2021-12-06	$0.6243000	$0.6380000	$0.6380000	$0.6380000
2021-12-07	$0.6380000	$0.6390000	$0.6390000	$0.6390000
2021-12-08	$0.6390000	$0.6375000	$0.6375000	$0.6375000
2021-12-09	$0.6375000	$0.6006000	$0.6006000	$0.6006000
2021-12-10	$0.6006000	$0.5956000	$0.5956000	$0.5956000
2021-12-11	$0.5956000	$0.6234000	$0.6234000	$0.6234000
2021-12-12	$0.6234000	$0.6324000	$0.6324000	$0.6324000
2021-12-13	$0.6324000	$0.5897000	$0.5897000	$0.5897000
2021-12-14	$0.5897000	$0.6107000	$0.6107000	$0.6107000
2021-12-15	$0.6107000	$0.6169000	$0.6169000	$0.6169000
2021-12-16	$0.6169000	$0.6012000	$0.6012000	$0.6012000
2021-12-17	$0.6012000	$0.5826000	$0.5826000	$0.5826000
2021-12-18	$0.5826000	$0.5914000	$0.5914000	$0.5914000
2021-12-19	$0.5914000	$0.5893000	$0.5893000	$0.5893000
2021-12-20	$0.5893000	$0.5920000	$0.5920000	$0.5920000
2021-12-21	$0.5920000	$0.6173000	$0.6173000	$0.6173000
2021-12-22	$0.6173000	$0.6135000	$0.6135000	$0.6135000
2021-12-23	$0.6135000	$0.6415000	$0.6415000	$0.6415000
2021-12-24	$0.6415000	$0.6416000	$0.6416000	$0.6416000
2021-12-25	$0.6416000	$0.6364000	$0.6364000	$0.6364000
2021-12-26	$0.6364000	$0.6410000	$0.6410000	$0.6410000
2021-12-27	$0.6410000	$0.6400000	$0.6400000	$0.6400000
2021-12-28	$0.6400000	$0.5999000	$0.5999000	$0.5999000
2021-12-29	$0.5999000	$0.5865000	$0.5865000	$0.5865000
2021-12-30	$0.5865000	$0.5948000	$0.5948000	$0.5948000
2021-12-31	$0.5948000	$0.5830000	$0.5830000	$0.5830000
2022-01-01	$0.5830000	$0.6024000	$0.6024000	$0.6024000
2022-01-02	$0.6024000	$0.5970000	$0.5970000	$0.5970000
2022-01-03	$0.5970000	$0.5862000	$0.5862000	$0.5862000
2022-01-04	$0.5862000	$0.5783000	$0.5783000	$0.5783000
2022-01-05	$0.5783000	$0.5481000	$0.5481000	$0.5481000
2022-01-06	$0.5481000	$0.5439000	$0.5439000	$0.5439000
2022-01-07	$0.5439000	$0.5243000	$0.5243000	$0.5243000
2022-01-08	$0.5243000	$0.5261000	$0.5261000	$0.5261000
2022-01-09	$0.5261000	$0.5284000	$0.5284000	$0.5284000
2022-01-10	$0.5284000	$0.5279000	$0.5279000	$0.5279000
2022-01-11	$0.5279000	$0.5394000	$0.5394000	$0.5394000
2022-01-12	$0.5394000	$0.5543000	$0.5543000	$0.5543000
2022-01-13	$0.5543000	$0.5373000	$0.5373000	$0.5373000
2022-01-14	$0.5373000	$0.5438000	$0.5438000	$0.5438000
2022-01-15	$0.5438000	$0.5438000	$0.5438000	$0.5438000
2022-01-16	$0.5438000	$0.5439000	$0.5439000	$0.5439000
2022-01-17	$0.5439000	$0.5329000	$0.5329000	$0.5329000
2022-01-18	$0.5329000	$0.5347000	$0.5347000	$0.5347000
2022-01-19	$0.5347000	$0.5259000	$0.5259000	$0.5259000
2022-01-20	$0.5259000	$0.5136000	$0.5136000	$0.5136000
2022-01-21	$0.5136000	$0.4602000	$0.4602000	$0.4602000
2022-01-22	$0.4602000	$0.4427000	$0.4427000	$0.4427000
2022-01-23	$0.4427000	$0.4580000	$0.4580000	$0.4580000
2022-01-24	$0.4580000	$0.4632000	$0.4632000	$0.4632000
2022-01-25	$0.4632000	$0.4666000	$0.4666000	$0.4666000
2022-01-26	$0.4666000	$0.4648000	$0.4648000	$0.4648000
2022-01-27	$0.4648000	$0.4693000	$0.4693000	$0.4693000
2022-01-28	$0.4693000	$0.4763000	$0.4763000	$0.4763000
2022-01-29	$0.4763000	$0.4819000	$0.4819000	$0.4819000
2022-01-30	$0.4819000	$0.4784000	$0.4784000	$0.4784000
2022-01-31	$0.4784000	$0.4858000	$0.4858000	$0.4858000
2022-02-01	$0.4858000	$0.4887000	$0.4887000	$0.4887000
2022-02-02	$0.4887000	$0.4659000	$0.4659000	$0.4659000
2022-02-03	$0.4659000	$0.4711000	$0.4711000	$0.4711000
2022-02-04	$0.4711000	$0.5249000	$0.5249000	$0.5249000
2022-02-05	$0.5249000	$0.5227000	$0.5227000	$0.5227000
2022-02-06	$0.5227000	$0.5352000	$0.5352000	$0.5352000
2022-02-07	$0.5352000	$0.5535000	$0.5535000	$0.5535000
2022-02-08	$0.5535000	$0.5563000	$0.5563000	$0.5563000
2022-02-09	$0.5563000	$0.5606000	$0.5606000	$0.5606000
2022-02-10	$0.5606000	$0.5494000	$0.5494000	$0.5494000
2022-02-11	$0.5494000	$0.5351000	$0.5351000	$0.5351000
2022-02-12	$0.5351000	$0.5331000	$0.5331000	$0.5331000
2022-02-13	$0.5331000	$0.5309000	$0.5309000	$0.5309000
2022-02-14	$0.5309000	$0.5370000	$0.5370000	$0.5370000
2022-02-15	$0.5370000	$0.5626000	$0.5626000	$0.5626000
2022-02-16	$0.5626000	$0.5540000	$0.5540000	$0.5540000
2022-02-17	$0.5540000	$0.5117000	$0.5117000	$0.5117000
2022-02-18	$0.5117000	$0.5047000	$0.5047000	$0.5047000
2022-02-19	$0.5047000	$0.5062000	$0.5062000	$0.5062000
2022-02-20	$0.5062000	$0.4846000	$0.4846000	$0.4846000
2022-02-21	$0.4846000	$0.4674000	$0.4674000	$0.4674000
2022-02-22	$0.4674000	$0.4829000	$0.4829000	$0.4829000
2022-02-23	$0.4829000	$0.4704000	$0.4704000	$0.4704000
2022-02-24	$0.4704000	$0.4840000	$0.4840000	$0.4840000
2022-02-25	$0.4840000	$0.4952000	$0.4952000	$0.4952000
2022-02-26	$0.4952000	$0.4939000	$0.4939000	$0.4939000
2022-02-27	$0.4939000	$0.4760000	$0.4760000	$0.4760000
2022-02-28	$0.4760000	$0.5451000	$0.5451000	$0.5451000
2022-03-01	$0.5451000	$0.5607000	$0.5607000	$0.5607000
2022-03-02	$0.5607000	$0.5545000	$0.5545000	$0.5545000
2022-03-03	$0.5545000	$0.5360000	$0.5360000	$0.5360000
2022-03-04	$0.5360000	$0.4941000	$0.4941000	$0.4941000
2022-03-05	$0.4941000	$0.4973000	$0.4973000	$0.4973000
2022-03-06	$0.4973000	$0.4850000	$0.4850000	$0.4850000
2022-03-07	$0.4850000	$0.4799000	$0.4799000	$0.4799000
2022-03-08	$0.4799000	$0.4890000	$0.4890000	$0.4890000
2022-03-09	$0.4890000	$0.5296000	$0.5296000	$0.5296000
2022-03-10	$0.5296000	$0.4978000	$0.4978000	$0.4978000
2022-03-11	$0.4978000	$0.4889000	$0.4889000	$0.4889000
2022-03-12	$0.4889000	$0.4897000	$0.4897000	$0.4897000
2022-03-13	$0.4897000	$0.4770000	$0.4770000	$0.4770000
2022-03-14	$0.4770000	$0.5010000	$0.5010000	$0.5010000
2022-03-15	$0.5010000	$0.4962000	$0.4962000	$0.4962000
2022-03-16	$0.4962000	$0.5191000	$0.5191000	$0.5191000
2022-03-17	$0.5191000	$0.5169000	$0.5169000	$0.5169000
2022-03-18	$0.5169000	$0.5274000	$0.5274000	$0.5274000
2022-03-19	$0.5274000	$0.5330000	$0.5330000	$0.5330000
2022-03-20	$0.5330000	$0.5205000	$0.5205000	$0.5205000
2022-03-21	$0.5205000	$0.5180000	$0.5180000	$0.5180000
2022-03-22	$0.5180000	$0.5348000	$0.5348000	$0.5348000
2022-03-23	$0.5348000	$0.5414000	$0.5414000	$0.5414000
2022-03-24	$0.5414000	$0.5554000	$0.5554000	$0.5554000
2022-03-25	$0.5554000	$0.5595000	$0.5595000	$0.5595000
2022-03-26	$0.5595000	$0.5621000	$0.5621000	$0.5621000
2022-03-27	$0.5621000	$0.5911000	$0.5911000	$0.5911000
2022-03-28	$0.5911000	$0.5948000	$0.5948000	$0.5948000
2022-03-29	$0.5948000	$0.5988000	$0.5988000	$0.5988000
2022-03-30	$0.5988000	$0.5939000	$0.5939000	$0.5939000
2022-03-31	$0.5939000	$0.5745000	$0.5745000	$0.5745000
2022-04-01	$0.5745000	$0.5843000	$0.5843000	$0.5843000
2022-04-02	$0.5843000	$0.5783000	$0.5783000	$0.5783000
2022-04-03	$0.5783000	$0.5857000	$0.5857000	$0.5857000
2022-04-04	$0.5857000	$0.5882000	$0.5882000	$0.5882000
2022-04-05	$0.5882000	$0.5742000	$0.5742000	$0.5742000
2022-04-06	$0.5742000	$0.5449000	$0.5449000	$0.5449000
2022-04-07	$0.5449000	$0.5485000	$0.5485000	$0.5485000
2022-04-08	$0.5485000	$0.5335000	$0.5335000	$0.5335000
2022-04-09	$0.5335000	$0.5397000	$0.5397000	$0.5397000
2022-04-10	$0.5397000	$0.5320000	$0.5320000	$0.5320000
2022-04-11	$0.5320000	$0.4990000	$0.4990000	$0.4990000
2022-04-12	$0.4990000	$0.5059000	$0.5059000	$0.5059000
2022-04-13	$0.5059000	$0.5193000	$0.5193000	$0.5193000
2022-04-14	$0.5193000	$0.5042000	$0.5042000	$0.5042000
2022-04-15	$0.5042000	$0.5119000	$0.5119000	$0.5119000
2022-04-16	$0.5119000	$0.5098000	$0.5098000	$0.5098000
2022-04-17	$0.5098000	$0.5009000	$0.5009000	$0.5009000
2022-04-18	$0.5009000	$0.5150000	$0.5150000	$0.5150000
2022-04-19	$0.5150000	$0.5238000	$0.5238000	$0.5238000
2022-04-20	$0.5238000	$0.5222000	$0.5222000	$0.5222000
2022-04-21	$0.5222000	$0.5110000	$0.5110000	$0.5110000
2022-04-22	$0.5110000	$0.5012000	$0.5012000	$0.5012000
2022-04-23	$0.5012000	$0.4978000	$0.4978000	$0.4978000
2022-04-24	$0.4978000	$0.4981000	$0.4981000	$0.4981000
2022-04-25	$0.4981000	$0.5103000	$0.5103000	$0.5103000
2022-04-26	$0.5103000	$0.4810000	$0.4810000	$0.4810000
2022-04-27	$0.4810000	$0.4954000	$0.4954000	$0.4954000
2022-04-28	$0.4954000	$0.5016000	$0.5016000	$0.5016000
2022-04-29	$0.5016000	$0.4871000	$0.4871000	$0.4871000
2022-04-30	$0.4871000	$0.4751000	$0.4751000	$0.4751000
2022-05-01	$0.4751000	$0.4856000	$0.4856000	$0.4856000
2022-05-02	$0.4856000	$0.4860000	$0.4860000	$0.4860000
2022-05-03	$0.4860000	$0.4761000	$0.4761000	$0.4761000
2022-05-04	$0.4761000	$0.5008000	$0.5008000	$0.5008000
2022-05-05	$0.5008000	$0.4612000	$0.4612000	$0.4612000
2022-05-06	$0.4612000	$0.4544000	$0.4544000	$0.4544000
2022-05-07	$0.4544000	$0.4476000	$0.4476000	$0.4476000
2022-05-08	$0.4476000	$0.4295000	$0.4295000	$0.4295000
2022-05-09	$0.4295000	$0.3796000	$0.3796000	$0.3796000
2022-05-10	$0.3796000	$0.3914000	$0.3914000	$0.3914000
2022-05-11	$0.3914000	$0.3662000	$0.3662000	$0.3662000
2022-05-12	$0.3662000	$0.3649000	$0.3649000	$0.3649000
2022-05-13	$0.3649000	$0.3691000	$0.3691000	$0.3691000
2022-05-14	$0.3691000	$0.3792000	$0.3792000	$0.3792000
2022-05-15	$0.3792000	$0.3950000	$0.3950000	$0.3950000
2022-05-16	$0.3950000	$0.3766000	$0.3766000	$0.3766000
2022-05-17	$0.3766000	$0.3838000	$0.3838000	$0.3838000
2022-05-18	$0.3838000	$0.3618000	$0.3618000	$0.3618000
2022-05-19	$0.3618000	$0.3822000	$0.3822000	$0.3822000
2022-05-20	$0.3822000	$0.3681000	$0.3681000	$0.3681000
2022-05-21	$0.3681000	$0.3712000	$0.3712000	$0.3712000
2022-05-22	$0.3712000	$0.3819000	$0.3819000	$0.3819000
2022-05-23	$0.3819000	$0.3669000	$0.3669000	$0.3669000
2022-05-24	$0.3669000	$0.3739000	$0.3739000	$0.3739000
2022-05-25	$0.3739000	$0.3724000	$0.3724000	$0.3724000
2022-05-26	$0.3724000	$0.3684000	$0.3684000	$0.3684000
2022-05-27	$0.3684000	$0.3609000	$0.3609000	$0.3609000
2022-05-28	$0.3609000	$0.3662000	$0.3662000	$0.3662000
2022-05-29	$0.3662000	$0.3717000	$0.3717000	$0.3717000
2022-05-30	$0.3717000	$0.4003000	$0.4003000	$0.4003000
2022-05-31	$0.4003000	$0.4011000	$0.4011000	$0.4011000
2022-06-01	$0.4011000	$0.3759000	$0.3759000	$0.3759000
2022-06-02	$0.3759000	$0.3841000	$0.3841000	$0.3841000
2022-06-03	$0.3841000	$0.3746000	$0.3746000	$0.3746000
2022-06-04	$0.3746000	$0.3766000	$0.3766000	$0.3766000
2022-06-05	$0.3766000	$0.3773000	$0.3773000	$0.3773000
2022-06-06	$0.3773000	$0.3957000	$0.3957000	$0.3957000
2022-06-07	$0.3957000	$0.3926000	$0.3926000	$0.3926000
2022-06-08	$0.3926000	$0.3810000	$0.3810000	$0.3810000
2022-06-09	$0.3810000	$0.3796000	$0.3796000	$0.3796000
2022-06-10	$0.3796000	$0.3668000	$0.3668000	$0.3668000
2022-06-11	$0.3668000	$0.3583000	$0.3583000	$0.3583000
2022-06-12	$0.3583000	$0.3355000	$0.3355000	$0.3355000
2022-06-13	$0.3355000	$0.2836000	$0.2836000	$0.2836000
2022-06-14	$0.2836000	$0.2791000	$0.2791000	$0.2791000
2022-06-15	$0.2791000	$0.2848000	$0.2848000	$0.2848000
2022-06-16	$0.2848000	$0.2571000	$0.2571000	$0.2571000
2022-06-17	$0.2571000	$0.2579000	$0.2579000	$0.2579000
2022-06-18	$0.2579000	$0.2392000	$0.2392000	$0.2392000
2022-06-19	$0.2392000	$0.2594000	$0.2594000	$0.2594000
2022-06-20	$0.2594000	$0.2594000	$0.2594000	$0.2594000
2022-06-21	$0.2594000	$0.2612000	$0.2612000	$0.2612000
2022-06-22	$0.2612000	$0.2518000	$0.2518000	$0.2518000
2022-06-23	$0.2518000	$0.2663000	$0.2663000	$0.2663000
2022-06-24	$0.2663000	$0.2678000	$0.2678000	$0.2678000
2022-06-25	$0.2678000	$0.2710000	$0.2710000	$0.2710000
2022-06-26	$0.2710000	$0.2654000	$0.2654000	$0.2654000
2022-06-27	$0.2654000	$0.2615000	$0.2615000	$0.2615000
2022-06-28	$0.2615000	$0.2556000	$0.2556000	$0.2556000
2022-06-29	$0.2556000	$0.2536000	$0.2536000	$0.2536000
2022-06-30	$0.2536000	$0.2512000	$0.2512000	$0.2512000
2022-07-01	$0.2512000	$0.2429000	$0.2429000	$0.2429000
2022-07-02	$0.2429000	$0.2426000	$0.2426000	$0.2426000
2022-07-03	$0.2426000	$0.2435000	$0.2435000	$0.2435000
2022-07-04	$0.2435000	$0.2551000	$0.2551000	$0.2551000
2022-07-05	$0.2551000	$0.2544000	$0.2544000	$0.2544000
2022-07-06	$0.2544000	$0.2593000	$0.2593000	$0.2593000
2022-07-07	$0.2593000	$0.2727000	$0.2727000	$0.2727000
2022-07-08	$0.2727000	$0.2725000	$0.2725000	$0.2725000
2022-07-09	$0.2725000	$0.2724000	$0.2724000	$0.2724000
2022-07-10	$0.2724000	$0.2631000	$0.2631000	$0.2631000
2022-07-11	$0.2631000	$0.2517000	$0.2517000	$0.2517000
2022-07-12	$0.2517000	$0.2437000	$0.2437000	$0.2437000
2022-07-13	$0.2437000	$0.2553000	$0.2553000	$0.2553000
2022-07-14	$0.2553000	$0.2597000	$0.2597000	$0.2597000
2022-07-15	$0.2597000	$0.2628000	$0.2628000	$0.2628000
2022-07-16	$0.2628000	$0.2675000	$0.2675000	$0.2675000
2022-07-17	$0.2675000	$0.2624000	$0.2624000	$0.2624000
2022-07-18	$0.2624000	$0.2833000	$0.2833000	$0.2833000
2022-07-19	$0.2833000	$0.2953000	$0.2953000	$0.2953000
2022-07-20	$0.2953000	$0.2931000	$0.2931000	$0.2931000
2022-07-21	$0.2931000	$0.2922000	$0.2922000	$0.2922000
2022-07-22	$0.2922000	$0.2863000	$0.2863000	$0.2863000
2022-07-23	$0.2863000	$0.2833000	$0.2833000	$0.2833000
2022-07-24	$0.2833000	$0.2850000	$0.2850000	$0.2850000
2022-07-25	$0.2850000	$0.2689000	$0.2689000	$0.2689000
2022-07-26	$0.2689000	$0.2683000	$0.2683000	$0.2683000
2022-07-27	$0.2683000	$0.2898000	$0.2898000	$0.2898000
2022-07-28	$0.2898000	$0.3011000	$0.3011000	$0.3011000
2022-07-29	$0.3011000	$0.3000000	$0.3000000	$0.3000000
2022-07-30	$0.3000000	$0.2984000	$0.2984000	$0.2984000
2022-07-31	$0.2984000	$0.2941000	$0.2941000	$0.2941000
2022-08-01	$0.2941000	$0.2937000	$0.2937000	$0.2937000
2022-08-02	$0.2937000	$0.2902000	$0.2902000	$0.2902000
2022-08-03	$0.2902000	$0.2881000	$0.2881000	$0.2881000
2022-08-04	$0.2881000	$0.2855000	$0.2855000	$0.2855000
2022-08-05	$0.2855000	$0.2943000	$0.2943000	$0.2943000
2022-08-06	$0.2943000	$0.2897000	$0.2897000	$0.2897000
2022-08-07	$0.2897000	$0.2925000	$0.2925000	$0.2925000
2022-08-08	$0.2925000	$0.3006000	$0.3006000	$0.3006000
2022-08-09	$0.3006000	$0.2922000	$0.2922000	$0.2922000
2022-08-10	$0.2922000	$0.3024000	$0.3024000	$0.3024000
2022-08-11	$0.3024000	$0.3022000	$0.3022000	$0.3022000
2022-08-12	$0.3022000	$0.3081000	$0.3081000	$0.3081000
2022-08-13	$0.3081000	$0.3086000	$0.3086000	$0.3086000
2022-08-14	$0.3086000	$0.3068000	$0.3068000	$0.3068000
2022-08-15	$0.3068000	$0.3042000	$0.3042000	$0.3042000
2022-08-16	$0.3042000	$0.3011000	$0.3011000	$0.3011000
2022-08-17	$0.3011000	$0.2945000	$0.2945000	$0.2945000
2022-08-18	$0.2945000	$0.2928000	$0.2928000	$0.2928000
2022-08-19	$0.2928000	$0.2629000	$0.2629000	$0.2629000
2022-08-20	$0.2629000	$0.2668000	$0.2668000	$0.2668000
2022-08-21	$0.2668000	$0.2715000	$0.2715000	$0.2715000
2022-08-22	$0.2715000	$0.2701000	$0.2701000	$0.2701000
2022-08-23	$0.2701000	$0.2716000	$0.2716000	$0.2716000
2022-08-24	$0.2716000	$0.2697000	$0.2697000	$0.2697000
2022-08-25	$0.2697000	$0.2722000	$0.2722000	$0.2722000
2022-08-26	$0.2722000	$0.2555000	$0.2555000	$0.2555000
2022-08-27	$0.2555000	$0.2529000	$0.2529000	$0.2529000
2022-08-28	$0.2529000	$0.2468000	$0.2468000	$0.2468000
2022-08-29	$0.2468000	$0.2561000	$0.2561000	$0.2561000
2022-08-30	$0.2561000	$0.2500000	$0.2500000	$0.2500000
2022-08-31	$0.2500000	$0.2530000	$0.2530000	$0.2530000
2022-09-01	$0.2530000	$0.2540000	$0.2540000	$0.2540000
2022-09-02	$0.2540000	$0.2519000	$0.2519000	$0.2519000
2022-09-03	$0.2519000	$0.2503000	$0.2503000	$0.2503000
2022-09-04	$0.2503000	$0.2524000	$0.2524000	$0.2524000
2022-09-05	$0.2524000	$0.2498000	$0.2498000	$0.2498000
2022-09-06	$0.2498000	$0.2372000	$0.2372000	$0.2372000
2022-09-07	$0.2372000	$0.2434000	$0.2434000	$0.2434000
2022-09-08	$0.2434000	$0.2438000	$0.2438000	$0.2438000
2022-09-09	$0.2438000	$0.2697000	$0.2697000	$0.2697000
2022-09-10	$0.2697000	$0.2733000	$0.2733000	$0.2733000
2022-09-11	$0.2733000	$0.2756000	$0.2756000	$0.2756000
2022-09-12	$0.2756000	$0.2827000	$0.2827000	$0.2827000
2022-09-13	$0.2827000	$0.2546000	$0.2546000	$0.2546000
2022-09-14	$0.2546000	$0.2553000	$0.2553000	$0.2553000
2022-09-15	$0.2553000	$0.2486000	$0.2486000	$0.2486000
2022-09-16	$0.2486000	$0.2499000	$0.2499000	$0.2499000
2022-09-17	$0.2499000	$0.2539000	$0.2539000	$0.2539000
2022-09-18	$0.2539000	$0.2451000	$0.2451000	$0.2451000
2022-09-19	$0.2451000	$0.2466000	$0.2466000	$0.2466000
2022-09-20	$0.2466000	$0.2383000	$0.2383000	$0.2383000
2022-09-21	$0.2383000	$0.2331000	$0.2331000	$0.2331000
2022-09-22	$0.2331000	$0.2449000	$0.2449000	$0.2449000
2022-09-23	$0.2449000	$0.2435000	$0.2435000	$0.2435000
2022-09-24	$0.2435000	$0.2388000	$0.2388000	$0.2388000
2022-09-25	$0.2388000	$0.2374000	$0.2374000	$0.2374000
2022-09-26	$0.2374000	$0.2427000	$0.2427000	$0.2427000
2022-09-27	$0.2427000	$0.2408000	$0.2408000	$0.2408000
2022-09-28	$0.2408000	$0.2450000	$0.2450000	$0.2450000
2022-09-29	$0.2450000	$0.2473000	$0.2473000	$0.2473000
2022-09-30	$0.2473000	$0.2452000	$0.2452000	$0.2452000
2022-10-01	$0.2452000	$0.2437000	$0.2437000	$0.2437000
2022-10-02	$0.2437000	$0.2405000	$0.2405000	$0.2405000
2022-10-03	$0.2405000	$0.2478000	$0.2478000	$0.2478000
2022-10-04	$0.2478000	$0.2567000	$0.2567000	$0.2567000
2022-10-05	$0.2567000	$0.2544000	$0.2544000	$0.2544000
2022-10-06	$0.2544000	$0.2520000	$0.2520000	$0.2520000
2022-10-07	$0.2520000	$0.2465000	$0.2465000	$0.2465000
2022-10-08	$0.2465000	$0.2451000	$0.2451000	$0.2451000
2022-10-09	$0.2451000	$0.2454000	$0.2454000	$0.2454000
2022-10-10	$0.2454000	$0.2414000	$0.2414000	$0.2414000
2022-10-11	$0.2414000	$0.2405000	$0.2405000	$0.2405000
2022-10-12	$0.2405000	$0.2417000	$0.2417000	$0.2417000
2022-10-13	$0.2417000	$0.2446000	$0.2446000	$0.2446000
2022-10-14	$0.2446000	$0.2421000	$0.2421000	$0.2421000
2022-10-15	$0.2421000	$0.2407000	$0.2407000	$0.2407000
2022-10-16	$0.2407000	$0.2431000	$0.2431000	$0.2431000
2022-10-17	$0.2431000	$0.2467000	$0.2467000	$0.2467000
2022-10-18	$0.2467000	$0.2439000	$0.2439000	$0.2439000
2022-10-19	$0.2439000	$0.2413000	$0.2413000	$0.2413000
2022-10-20	$0.2413000	$0.2403000	$0.2403000	$0.2403000
2022-10-21	$0.2403000	$0.2419000	$0.2419000	$0.2419000
2022-10-22	$0.2419000	$0.2424000	$0.2424000	$0.2424000
2022-10-23	$0.2424000	$0.2470000	$0.2470000	$0.2470000
2022-10-24	$0.2470000	$0.2440000	$0.2440000	$0.2440000
2022-10-25	$0.2440000	$0.2535000	$0.2535000	$0.2535000
2022-10-26	$0.2535000	$0.2622000	$0.2622000	$0.2622000
2022-10-27	$0.2622000	$0.2561000	$0.2561000	$0.2561000
2022-10-28	$0.2561000	$0.2600000	$0.2600000	$0.2600000
2022-10-29	$0.2600000	$0.2628000	$0.2628000	$0.2628000
2022-10-30	$0.2628000	$0.2604000	$0.2604000	$0.2604000
2022-10-31	$0.2604000	$0.2586000	$0.2586000	$0.2586000
2022-11-01	$0.2586000	$0.2585000	$0.2585000	$0.2585000
2022-11-02	$0.2585000	$0.2543000	$0.2543000	$0.2543000
2022-11-03	$0.2543000	$0.2550000	$0.2550000	$0.2550000
2022-11-04	$0.2550000	$0.2669000	$0.2669000	$0.2669000
2022-11-05	$0.2669000	$0.2688000	$0.2688000	$0.2688000
2022-11-06	$0.2688000	$0.2639000	$0.2639000	$0.2639000
2022-11-07	$0.2639000	$0.2599000	$0.2599000	$0.2599000
2022-11-08	$0.2599000	$0.2340000	$0.2340000	$0.2340000
2022-11-09	$0.2340000	$0.1996000	$0.1996000	$0.1996000
2022-11-10	$0.1996000	$0.2216000	$0.2216000	$0.2216000
2022-11-11	$0.2216000	$0.2146000	$0.2146000	$0.2146000
2022-11-12	$0.2146000	$0.2117000	$0.2117000	$0.2117000
2022-11-13	$0.2117000	$0.2058000	$0.2058000	$0.2058000
2022-11-14	$0.2058000	$0.2094000	$0.2094000	$0.2094000
2022-11-15	$0.2094000	$0.2130000	$0.2130000	$0.2130000
2022-11-16	$0.2130000	$0.2101000	$0.2101000	$0.2101000
2022-11-17	$0.2101000	$0.2105000	$0.2105000	$0.2105000
2022-11-18	$0.2105000	$0.2105000	$0.2105000	$0.2105000
2022-11-19	$0.2105000	$0.2105000	$0.2105000	$0.2105000
2022-11-20	$0.2105000	$0.2051000	$0.2051000	$0.2051000
2022-11-21	$0.2051000	$0.1989000	$0.1989000	$0.1989000
2022-11-22	$0.1989000	$0.2044000	$0.2044000	$0.2044000
2022-11-23	$0.2044000	$0.2094000	$0.2094000	$0.2094000
2022-11-24	$0.2094000	$0.2093000	$0.2093000	$0.2093000
2022-11-25	$0.2093000	$0.2083000	$0.2083000	$0.2083000
2022-11-26	$0.2083000	$0.2076000	$0.2076000	$0.2076000
2022-11-27	$0.2076000	$0.2072000	$0.2072000	$0.2072000
2022-11-28	$0.2072000	$0.2045000	$0.2045000	$0.2045000
2022-11-29	$0.2045000	$0.2074000	$0.2074000	$0.2074000
2022-11-30	$0.2074000	$0.2166000	$0.2166000	$0.2166000
2022-12-01	$0.2166000	$0.2143000	$0.2143000	$0.2143000
2022-12-02	$0.2143000	$0.2157000	$0.2157000	$0.2157000
2022-12-03	$0.2157000	$0.2131000	$0.2131000	$0.2131000
2022-12-04	$0.2131000	$0.2160000	$0.2160000	$0.2160000
2022-12-05	$0.2160000	$0.2141000	$0.2141000	$0.2141000
2022-12-06	$0.2141000	$0.2156000	$0.2156000	$0.2156000
2022-12-07	$0.2156000	$0.2125000	$0.2125000	$0.2125000
2022-12-08	$0.2125000	$0.2174000	$0.2174000	$0.2174000
2022-12-09	$0.2174000	$0.2161000	$0.2161000	$0.2161000
2022-12-10	$0.2161000	$0.2162000	$0.2162000	$0.2162000
2022-12-11	$0.2162000	$0.2157000	$0.2157000	$0.2157000
2022-12-12	$0.2157000	$0.2172000	$0.2172000	$0.2172000
2022-12-13	$0.2172000	$0.2243000	$0.2243000	$0.2243000
2022-12-14	$0.2243000	$0.2247000	$0.2247000	$0.2247000
2022-12-15	$0.2247000	$0.2191000	$0.2191000	$0.2191000
2022-12-16	$0.2191000	$0.2102000	$0.2102000	$0.2102000
2022-12-17	$0.2102000	$0.2118000	$0.2118000	$0.2118000
2022-12-18	$0.2118000	$0.2113000	$0.2113000	$0.2113000
2022-12-19	$0.2113000	$0.2075000	$0.2075000	$0.2075000
2022-12-20	$0.2075000	$0.2133000	$0.2133000	$0.2133000
2022-12-21	$0.2133000	$0.2123000	$0.2123000	$0.2123000
2022-12-22	$0.2123000	$0.2122000	$0.2122000	$0.2122000
2022-12-23	$0.2122000	$0.2118000	$0.2118000	$0.2118000
2022-12-24	$0.2118000	$0.2125000	$0.2125000	$0.2125000
2022-12-25	$0.2125000	$0.2124000	$0.2124000	$0.2124000
2022-12-26	$0.2124000	$0.2135000	$0.2135000	$0.2135000
2022-12-27	$0.2135000	$0.2108000	$0.2108000	$0.2108000
2022-12-28	$0.2108000	$0.2087000	$0.2087000	$0.2087000
2022-12-29	$0.2087000	$0.2099000	$0.2099000	$0.2099000
2022-12-30	$0.2099000	$0.2095000	$0.2095000	$0.2095000
2022-12-31	$0.2095000	$0.2086000	$0.2086000	$0.2086000
2023-01-01	$0.2086000	$0.2097000	$0.2097000	$0.2097000
2023-01-02	$0.2097000	$0.2104000	$0.2104000	$0.2104000
2023-01-03	$0.2104000	$0.2104000	$0.2104000	$0.2104000
2023-01-04	$0.2104000	$0.2126000	$0.2126000	$0.2126000
2023-01-05	$0.2126000	$0.2123000	$0.2123000	$0.2123000
2023-01-06	$0.2123000	$0.2139000	$0.2139000	$0.2139000
2023-01-07	$0.2139000	$0.2138000	$0.2138000	$0.2138000
2023-01-08	$0.2138000	$0.2160000	$0.2160000	$0.2160000
2023-01-09	$0.2160000	$0.2168000	$0.2168000	$0.2168000
2023-01-10	$0.2168000	$0.2201000	$0.2201000	$0.2201000
2023-01-11	$0.2201000	$0.2264000	$0.2264000	$0.2264000
2023-01-12	$0.2264000	$0.2379000	$0.2379000	$0.2379000
2023-01-13	$0.2379000	$0.2515000	$0.2515000	$0.2515000
2023-01-14	$0.2515000	$0.2644000	$0.2644000	$0.2644000
2023-01-15	$0.2644000	$0.2635000	$0.2635000	$0.2635000
2023-01-16	$0.2635000	$0.2674000	$0.2674000	$0.2674000
2023-01-17	$0.2674000	$0.2667000	$0.2667000	$0.2667000
2023-01-18	$0.2667000	$0.2610000	$0.2610000	$0.2610000
2023-01-19	$0.2610000	$0.2661000	$0.2661000	$0.2661000
2023-01-20	$0.2661000	$0.2862000	$0.2862000	$0.2862000
2023-01-21	$0.2862000	$0.2876000	$0.2876000	$0.2876000
2023-01-22	$0.2876000	$0.2867000	$0.2867000	$0.2867000
2023-01-23	$0.2867000	$0.2892000	$0.2892000	$0.2892000
2023-01-24	$0.2892000	$0.2857000	$0.2857000	$0.2857000
2023-01-25	$0.2857000	$0.2911000	$0.2911000	$0.2911000
2023-01-26	$0.2911000	$0.2904000	$0.2904000	$0.2904000
2023-01-27	$0.2904000	$0.2912000	$0.2912000	$0.2912000
2023-01-28	$0.2912000	$0.2907000	$0.2907000	$0.2907000
2023-01-29	$0.2907000	$0.2997000	$0.2997000	$0.2997000
2023-01-30	$0.2997000	$0.2882000	$0.2882000	$0.2882000
2023-01-31	$0.2882000	$0.2919000	$0.2919000	$0.2919000
2023-02-01	$0.2919000	$0.2995000	$0.2995000	$0.2995000
2023-02-02	$0.2995000	$0.2962000	$0.2962000	$0.2962000
2023-02-03	$0.2962000	$0.2958000	$0.2958000	$0.2958000
2023-02-04	$0.2958000	$0.2945000	$0.2945000	$0.2945000
2023-02-05	$0.2945000	$0.2895000	$0.2895000	$0.2895000
2023-02-06	$0.2895000	$0.2872000	$0.2872000	$0.2872000
2023-02-07	$0.2872000	$0.2935000	$0.2935000	$0.2935000
2023-02-08	$0.2935000	$0.2898000	$0.2898000	$0.2898000
2023-02-09	$0.2898000	$0.2752000	$0.2752000	$0.2752000
2023-02-10	$0.2752000	$0.2730000	$0.2730000	$0.2730000
2023-02-11	$0.2730000	$0.2759000	$0.2759000	$0.2759000
2023-02-12	$0.2759000	$0.2750000	$0.2750000	$0.2750000
2023-02-13	$0.2750000	$0.2750000	$0.2750000	$0.2750000
2023-02-14	$0.2750000	$0.2803000	$0.2803000	$0.2803000
2023-02-15	$0.2803000	$0.3071000	$0.3071000	$0.3071000
2023-02-16	$0.3071000	$0.2970000	$0.2970000	$0.2970000
2023-02-17	$0.2970000	$0.3102000	$0.3102000	$0.3102000
2023-02-18	$0.3102000	$0.3109000	$0.3109000	$0.3109000
2023-02-19	$0.3109000	$0.3065000	$0.3065000	$0.3065000
2023-02-20	$0.3065000	$0.3135000	$0.3135000	$0.3135000
2023-02-21	$0.3135000	$0.3086000	$0.3086000	$0.3086000
2023-02-22	$0.3086000	$0.3052000	$0.3052000	$0.3052000
2023-02-23	$0.3052000	$0.3021000	$0.3021000	$0.3021000
2023-02-24	$0.3021000	$0.2927000	$0.2927000	$0.2927000
2023-02-25	$0.2927000	$0.2924000	$0.2924000	$0.2924000
2023-02-26	$0.2924000	$0.2973000	$0.2973000	$0.2973000
2023-02-27	$0.2973000	$0.2965000	$0.2965000	$0.2965000
2023-02-28	$0.2965000	$0.2920000	$0.2920000	$0.2920000
2023-03-01	$0.2920000	$0.2984000	$0.2984000	$0.2984000
2023-03-02	$0.2984000	$0.2962000	$0.2962000	$0.2962000
2023-03-03	$0.2962000	$0.2822000	$0.2822000	$0.2822000
2023-03-04	$0.2822000	$0.2821000	$0.2821000	$0.2821000
2023-03-05	$0.2821000	$0.2831000	$0.2831000	$0.2831000
2023-03-06	$0.2831000	$0.2828000	$0.2828000	$0.2828000
2023-03-07	$0.2828000	$0.2802000	$0.2802000	$0.2802000
2023-03-08	$0.2802000	$0.2739000	$0.2739000	$0.2739000
2023-03-09	$0.2739000	$0.2571000	$0.2571000	$0.2571000
2023-03-10	$0.2571000	$0.2550000	$0.2550000	$0.2550000
2023-03-11	$0.2550000	$0.2601000	$0.2601000	$0.2601000
2023-03-12	$0.2601000	$0.2800000	$0.2800000	$0.2800000
2023-03-13	$0.2800000	$0.3055000	$0.3055000	$0.3055000
2023-03-14	$0.3055000	$0.3124000	$0.3124000	$0.3124000
2023-03-15	$0.3124000	$0.3076000	$0.3076000	$0.3076000
2023-03-16	$0.3076000	$0.3161000	$0.3161000	$0.3161000
2023-03-17	$0.3161000	$0.3463000	$0.3463000	$0.3463000
2023-03-18	$0.3463000	$0.3404000	$0.3404000	$0.3404000
2023-03-19	$0.3404000	$0.3539000	$0.3539000	$0.3539000
2023-03-20	$0.3539000	$0.3509000	$0.3509000	$0.3509000
2023-03-21	$0.3509000	$0.3557000	$0.3557000	$0.3557000
2023-03-22	$0.3557000	$0.3447000	$0.3447000	$0.3447000
2023-03-23	$0.3447000	$0.3577000	$0.3577000	$0.3577000
2023-03-24	$0.3577000	$0.3470000	$0.3470000	$0.3470000
2023-03-25	$0.3470000	$0.3470000	$0.3470000	$0.3470000
2023-03-26	$0.3470000	$0.3533000	$0.3533000	$0.3533000
2023-03-27	$0.3533000	$0.3426000	$0.3426000	$0.3426000
2023-03-28	$0.3426000	$0.3441000	$0.3441000	$0.3441000
2023-03-29	$0.3441000	$0.3578000	$0.3578000	$0.3578000
2023-03-30	$0.3578000	$0.3539000	$0.3539000	$0.3539000
2023-03-31	$0.3539000	$0.3593000	$0.3593000	$0.3593000
2023-04-01	$0.3593000	$0.3593000	$0.3593000	$0.3593000
2023-04-02	$0.3593000	$0.3557000	$0.3557000	$0.3557000
2023-04-03	$0.3557000	$0.3510000	$0.3510000	$0.3510000
2023-04-04	$0.3510000	$0.3556000	$0.3556000	$0.3556000
2023-04-05	$0.3556000	$0.3556000	$0.3556000	$0.3556000
2023-04-06	$0.3556000	$0.3539000	$0.3539000	$0.3539000
2023-04-07	$0.3539000	$0.3524000	$0.3524000	$0.3524000
2023-04-08	$0.3524000	$0.3528000	$0.3528000	$0.3528000
2023-04-09	$0.3528000	$0.3577000	$0.3577000	$0.3577000
2023-04-10	$0.3577000	$0.3743000	$0.3743000	$0.3743000
2023-04-11	$0.3743000	$0.3815000	$0.3815000	$0.3815000
2023-04-12	$0.3815000	$0.3774000	$0.3774000	$0.3774000
2023-04-13	$0.3774000	$0.3837000	$0.3837000	$0.3837000
2023-04-14	$0.3837000	$0.3848000	$0.3848000	$0.3848000
2023-04-15	$0.3848000	$0.3827000	$0.3827000	$0.3827000
2023-04-16	$0.3827000	$0.3827000	$0.3827000	$0.3827000
2023-04-17	$0.3827000	$0.3716000	$0.3716000	$0.3716000
2023-04-18	$0.3716000	$0.3836000	$0.3836000	$0.3836000
2023-04-19	$0.3836000	$0.3637000	$0.3637000	$0.3637000
2023-04-20	$0.3637000	$0.3565000	$0.3565000	$0.3565000
2023-04-21	$0.3565000	$0.3440000	$0.3440000	$0.3440000
2023-04-22	$0.3440000	$0.3511000	$0.3511000	$0.3511000
2023-04-23	$0.3511000	$0.3483000	$0.3483000	$0.3483000
2023-04-24	$0.3483000	$0.3473000	$0.3473000	$0.3473000
2023-04-25	$0.3473000	$0.3572000	$0.3572000	$0.3572000
2023-04-26	$0.3572000	$0.3588000	$0.3588000	$0.3588000
2023-04-27	$0.3588000	$0.3721000	$0.3721000	$0.3721000
2023-04-28	$0.3721000	$0.3703000	$0.3703000	$0.3703000
2023-04-29	$0.3703000	$0.3692000	$0.3692000	$0.3692000
2023-04-30	$0.3692000	$0.3690000	$0.3690000	$0.3690000
2023-05-01	$0.3690000	$0.3545000	$0.3545000	$0.3545000
2023-05-02	$0.3545000	$0.3621000	$0.3621000	$0.3621000
2023-05-03	$0.3621000	$0.3665000	$0.3665000	$0.3665000
2023-05-04	$0.3665000	$0.3643000	$0.3643000	$0.3643000
2023-05-05	$0.3643000	$0.3729000	$0.3729000	$0.3729000
2023-05-06	$0.3729000	$0.3653000	$0.3653000	$0.3653000
2023-05-07	$0.3653000	$0.3606000	$0.3606000	$0.3606000
2023-05-08	$0.3606000	$0.3506000	$0.3506000	$0.3506000
2023-05-09	$0.3506000	$0.3493000	$0.3493000	$0.3493000
2023-05-10	$0.3493000	$0.3487000	$0.3487000	$0.3487000
2023-05-11	$0.3487000	$0.3406000	$0.3406000	$0.3406000
2023-05-12	$0.3406000	$0.3383000	$0.3383000	$0.3383000
2023-05-13	$0.3383000	$0.3381000	$0.3381000	$0.3381000
2023-05-14	$0.3381000	$0.3399000	$0.3399000	$0.3399000
2023-05-15	$0.3399000	$0.3430000	$0.3430000	$0.3430000
2023-05-16	$0.3430000	$0.3412000	$0.3412000	$0.3412000
2023-05-17	$0.3412000	$0.3459000	$0.3459000	$0.3459000
2023-05-18	$0.3459000	$0.3385000	$0.3385000	$0.3385000
2023-05-19	$0.3385000	$0.3393000	$0.3393000	$0.3393000
2023-05-20	$0.3393000	$0.3422000	$0.3422000	$0.3422000
2023-05-21	$0.3422000	$0.3377000	$0.3377000	$0.3377000
2023-05-22	$0.3377000	$0.3389000	$0.3389000	$0.3389000
2023-05-23	$0.3389000	$0.3436000	$0.3436000	$0.3436000
2023-05-24	$0.3436000	$0.3322000	$0.3322000	$0.3322000
2023-05-25	$0.3322000	$0.3342000	$0.3342000	$0.3342000
2023-05-26	$0.3342000	$0.3372000	$0.3372000	$0.3372000
2023-05-27	$0.3372000	$0.3391000	$0.3391000	$0.3391000
2023-05-28	$0.3391000	$0.3543000	$0.3543000	$0.3543000
2023-05-29	$0.3543000	$0.3502000	$0.3502000	$0.3502000
2023-05-30	$0.3502000	$0.3496000	$0.3496000	$0.3496000
2023-05-31	$0.3496000	$0.3435000	$0.3435000	$0.3435000
2023-06-01	$0.3435000	$0.3385000	$0.3385000	$0.3385000
2023-06-02	$0.3385000	$0.3439000	$0.3439000	$0.3439000
2023-06-03	$0.3439000	$0.3417000	$0.3417000	$0.3417000
2023-06-04	$0.3417000	$0.3423000	$0.3423000	$0.3423000
2023-06-05	$0.3423000	$0.3248000	$0.3248000	$0.3248000
2023-06-06	$0.3248000	$0.3441000	$0.3441000	$0.3441000
2023-06-07	$0.3441000	$0.3325000	$0.3325000	$0.3325000
2023-06-08	$0.3325000	$0.3345000	$0.3345000	$0.3345000
2023-06-09	$0.3345000	$0.3342000	$0.3342000	$0.3342000
2023-06-10	$0.3342000	$0.3263000	$0.3263000	$0.3263000
2023-06-11	$0.3263000	$0.3273000	$0.3273000	$0.3273000
2023-06-12	$0.3273000	$0.3269000	$0.3269000	$0.3269000
2023-06-13	$0.3269000	$0.3272000	$0.3272000	$0.3272000
2023-06-14	$0.3272000	$0.3171000	$0.3171000	$0.3171000
2023-06-15	$0.3171000	$0.3227000	$0.3227000	$0.3227000
2023-06-16	$0.3227000	$0.3323000	$0.3323000	$0.3323000
2023-06-17	$0.3323000	$0.3346000	$0.3346000	$0.3346000
2023-06-18	$0.3346000	$0.3324000	$0.3324000	$0.3324000
2023-06-19	$0.3324000	$0.3387000	$0.3387000	$0.3387000
2023-06-20	$0.3387000	$0.3574000	$0.3574000	$0.3574000
2023-06-21	$0.3574000	$0.3786000	$0.3786000	$0.3786000
2023-06-22	$0.3786000	$0.3772000	$0.3772000	$0.3772000
2023-06-23	$0.3772000	$0.3875000	$0.3875000	$0.3875000
2023-06-24	$0.3875000	$0.3855000	$0.3855000	$0.3855000
2023-06-25	$0.3855000	$0.3846000	$0.3846000	$0.3846000
2023-06-26	$0.3846000	$0.3820000	$0.3820000	$0.3820000
2023-06-27	$0.3820000	$0.3874000	$0.3874000	$0.3874000
2023-06-28	$0.3874000	$0.3796000	$0.3796000	$0.3796000
2023-06-29	$0.3796000	$0.3842000	$0.3842000	$0.3842000
2023-06-30	$0.3842000	$0.3845000	$0.3845000	$0.3845000
2023-07-01	$0.3845000	$0.3861000	$0.3861000	$0.3861000
2023-07-02	$0.3861000	$0.3864000	$0.3864000	$0.3864000
2023-07-03	$0.3864000	$0.3932000	$0.3932000	$0.3932000
2023-07-04	$0.3932000	$0.3884000	$0.3884000	$0.3884000
2023-07-05	$0.3884000	$0.3849000	$0.3849000	$0.3849000
2023-07-06	$0.3849000	$0.3774000	$0.3774000	$0.3774000
2023-07-07	$0.3774000	$0.3830000	$0.3830000	$0.3830000
2023-07-08	$0.3830000	$0.3823000	$0.3823000	$0.3823000
2023-07-09	$0.3823000	$0.3808000	$0.3808000	$0.3808000
2023-07-10	$0.3808000	$0.3839000	$0.3839000	$0.3839000
2023-07-11	$0.3839000	$0.3865000	$0.3865000	$0.3865000
2023-07-12	$0.3865000	$0.3835000	$0.3835000	$0.3835000
2023-07-13	$0.3835000	$0.3972000	$0.3972000	$0.3972000
2023-07-14	$0.3972000	$0.3828000	$0.3828000	$0.3828000
2023-07-15	$0.3828000	$0.3824000	$0.3824000	$0.3824000
2023-07-16	$0.3824000	$0.3817000	$0.3817000	$0.3817000
2023-07-17	$0.3817000	$0.3805000	$0.3805000	$0.3805000
2023-07-18	$0.3805000	$0.3769000	$0.3769000	$0.3769000
2023-07-19	$0.3769000	$0.3776000	$0.3776000	$0.3776000
2023-07-20	$0.3776000	$0.3762000	$0.3762000	$0.3762000
2023-07-21	$0.3762000	$0.3775000	$0.3775000	$0.3775000
2023-07-22	$0.3775000	$0.3760000	$0.3760000	$0.3760000
2023-07-23	$0.3760000	$0.3797000	$0.3797000	$0.3797000
2023-07-24	$0.3797000	$0.3683000	$0.3683000	$0.3683000
2023-07-25	$0.3683000	$0.3688000	$0.3688000	$0.3688000
2023-07-26	$0.3688000	$0.3704000	$0.3704000	$0.3704000
2023-07-27	$0.3704000	$0.3687000	$0.3687000	$0.3687000
2023-07-28	$0.3687000	$0.3700000	$0.3700000	$0.3700000
2023-07-29	$0.3700000	$0.3705000	$0.3705000	$0.3705000
2023-07-30	$0.3705000	$0.3696000	$0.3696000	$0.3696000
2023-07-31	$0.3696000	$0.3689000	$0.3689000	$0.3689000
2023-08-01	$0.3689000	$0.3748000	$0.3748000	$0.3748000
2023-08-02	$0.3748000	$0.3680000	$0.3680000	$0.3680000
2023-08-03	$0.3680000	$0.3682000	$0.3682000	$0.3682000
2023-08-04	$0.3682000	$0.3670000	$0.3670000	$0.3670000
2023-08-05	$0.3670000	$0.3666000	$0.3666000	$0.3666000
2023-08-06	$0.3666000	$0.3666000	$0.3666000	$0.3666000
2023-08-07	$0.3666000	$0.3683000	$0.3683000	$0.3683000
2023-08-08	$0.3683000	$0.3757000	$0.3757000	$0.3757000
2023-08-09	$0.3757000	$0.3731000	$0.3731000	$0.3731000
2023-08-10	$0.3731000	$0.3714000	$0.3714000	$0.3714000
2023-08-11	$0.3714000	$0.3711000	$0.3711000	$0.3711000
2023-08-12	$0.3711000	$0.3712000	$0.3712000	$0.3712000
2023-08-13	$0.3712000	$0.3695000	$0.3695000	$0.3695000
2023-08-14	$0.3695000	$0.3711000	$0.3711000	$0.3711000
2023-08-15	$0.3711000	$0.3681000	$0.3681000	$0.3681000
2023-08-16	$0.3681000	$0.3622000	$0.3622000	$0.3622000
2023-08-17	$0.3622000	$0.3361000	$0.3361000	$0.3361000
2023-08-18	$0.3361000	$0.3287000	$0.3287000	$0.3287000
2023-08-19	$0.3287000	$0.3293000	$0.3293000	$0.3293000
2023-08-20	$0.3293000	$0.3305000	$0.3305000	$0.3305000
2023-08-21	$0.3305000	$0.3297000	$0.3297000	$0.3297000
2023-08-22	$0.3297000	$0.3287000	$0.3287000	$0.3287000
2023-08-23	$0.3287000	$0.3335000	$0.3335000	$0.3335000
2023-08-24	$0.3335000	$0.3302000	$0.3302000	$0.3302000
2023-08-25	$0.3302000	$0.3288000	$0.3288000	$0.3288000
2023-08-26	$0.3288000	$0.3283000	$0.3283000	$0.3283000
2023-08-27	$0.3283000	$0.3293000	$0.3293000	$0.3293000
2023-08-28	$0.3293000	$0.3295000	$0.3295000	$0.3295000
2023-08-29	$0.3295000	$0.3499000	$0.3499000	$0.3499000
2023-08-30	$0.3499000	$0.3446000	$0.3446000	$0.3446000
2023-08-31	$0.3446000	$0.3273000	$0.3273000	$0.3273000
2023-09-01	$0.3273000	$0.3256000	$0.3256000	$0.3256000
2023-09-02	$0.3256000	$0.3265000	$0.3265000	$0.3265000
2023-09-03	$0.3265000	$0.3278000	$0.3278000	$0.3278000
2023-09-04	$0.3278000	$0.3258000	$0.3258000	$0.3258000
2023-09-05	$0.3258000	$0.3254000	$0.3254000	$0.3254000
2023-09-06	$0.3254000	$0.3250000	$0.3250000	$0.3250000
2023-09-07	$0.3250000	$0.3315000	$0.3315000	$0.3315000
2023-09-08	$0.3315000	$0.3269000	$0.3269000	$0.3269000
2023-09-09	$0.3269000	$0.3268000	$0.3268000	$0.3268000
2023-09-10	$0.3268000	$0.3260000	$0.3260000	$0.3260000
2023-09-11	$0.3260000	$0.3175000	$0.3175000	$0.3175000
2023-09-12	$0.3175000	$0.3261000	$0.3261000	$0.3261000
2023-09-13	$0.3261000	$0.3310000	$0.3310000	$0.3310000
2023-09-14	$0.3310000	$0.3349000	$0.3349000	$0.3349000
2023-09-15	$0.3349000	$0.3358000	$0.3358000	$0.3358000
2023-09-16	$0.3358000	$0.3353000	$0.3353000	$0.3353000
2023-09-17	$0.3353000	$0.3348000	$0.3348000	$0.3348000
2023-09-18	$0.3348000	$0.3378000	$0.3378000	$0.3378000
2023-09-19	$0.3378000	$0.3435000	$0.3435000	$0.3435000
2023-09-20	$0.3435000	$0.3423000	$0.3423000	$0.3423000
2023-09-21	$0.3423000	$0.3353000	$0.3353000	$0.3353000
2023-09-22	$0.3353000	$0.3355000	$0.3355000	$0.3355000
2023-09-23	$0.3355000	$0.3355000	$0.3355000	$0.3355000
2023-09-24	$0.3355000	$0.3314000	$0.3314000	$0.3314000
2023-09-25	$0.3314000	$0.3319000	$0.3319000	$0.3319000
2023-09-26	$0.3319000	$0.3308000	$0.3308000	$0.3308000
2023-09-27	$0.3308000	$0.3327000	$0.3327000	$0.3327000
2023-09-28	$0.3327000	$0.3411000	$0.3411000	$0.3411000
2023-09-29	$0.3411000	$0.3396000	$0.3396000	$0.3396000
2023-09-30	$0.3396000	$0.3403000	$0.3403000	$0.3403000
2023-10-01	$0.3403000	$0.3533000	$0.3533000	$0.3533000
2023-10-02	$0.3533000	$0.3471000	$0.3471000	$0.3471000
2023-10-03	$0.3471000	$0.3461000	$0.3461000	$0.3461000
2023-10-04	$0.3461000	$0.3507000	$0.3507000	$0.3507000
2023-10-05	$0.3507000	$0.3460000	$0.3460000	$0.3460000
2023-10-06	$0.3460000	$0.3527000	$0.3527000	$0.3527000
2023-10-07	$0.3527000	$0.3530000	$0.3530000	$0.3530000
2023-10-08	$0.3530000	$0.3525000	$0.3525000	$0.3525000
2023-10-09	$0.3525000	$0.3483000	$0.3483000	$0.3483000
2023-10-10	$0.3483000	$0.3457000	$0.3457000	$0.3457000
2023-10-11	$0.3457000	$0.3391000	$0.3391000	$0.3391000
2023-10-12	$0.3391000	$0.3377000	$0.3377000	$0.3377000
2023-10-13	$0.3377000	$0.3390000	$0.3390000	$0.3390000
2023-10-14	$0.3390000	$0.3389000	$0.3389000	$0.3389000
2023-10-15	$0.3389000	$0.3430000	$0.3430000	$0.3430000
2023-10-16	$0.3430000	$0.3599000	$0.3599000	$0.3599000
2023-10-17	$0.3599000	$0.3585000	$0.3585000	$0.3585000
2023-10-18	$0.3585000	$0.3575000	$0.3575000	$0.3575000
2023-10-19	$0.3575000	$0.3626000	$0.3626000	$0.3626000
2023-10-20	$0.3626000	$0.3746000	$0.3746000	$0.3746000
2023-10-21	$0.3746000	$0.3776000	$0.3776000	$0.3776000
2023-10-22	$0.3776000	$0.3786000	$0.3786000	$0.3786000
2023-10-23	$0.3786000	$0.4175000	$0.4175000	$0.4175000
2023-10-24	$0.4175000	$0.4281000	$0.4281000	$0.4281000
2023-10-25	$0.4281000	$0.4354000	$0.4354000	$0.4354000
2023-10-26	$0.4354000	$0.4311000	$0.4311000	$0.4311000
2023-10-27	$0.4311000	$0.4279000	$0.4279000	$0.4279000
2023-10-28	$0.4279000	$0.4302000	$0.4302000	$0.4302000
2023-10-29	$0.4302000	$0.4358000	$0.4358000	$0.4358000
2023-10-30	$0.4358000	$0.4353000	$0.4353000	$0.4353000
2023-10-31	$0.4353000	$0.4374000	$0.4374000	$0.4374000
2023-11-01	$0.4374000	$0.4472000	$0.4472000	$0.4472000
2023-11-02	$0.4472000	$0.4410000	$0.4410000	$0.4410000
2023-11-03	$0.4410000	$0.4383000	$0.4383000	$0.4383000
2023-11-04	$0.4383000	$0.4428000	$0.4428000	$0.4428000
2023-11-05	$0.4428000	$0.4422000	$0.4422000	$0.4422000
2023-11-06	$0.4422000	$0.4424000	$0.4424000	$0.4424000
2023-11-07	$0.4424000	$0.4470000	$0.4470000	$0.4470000
2023-11-08	$0.4470000	$0.4498000	$0.4498000	$0.4498000
2023-11-09	$0.4498000	$0.4632000	$0.4632000	$0.4632000
2023-11-10	$0.4632000	$0.4710000	$0.4710000	$0.4710000
2023-11-11	$0.4710000	$0.4687000	$0.4687000	$0.4687000
2023-11-12	$0.4687000	$0.4679000	$0.4679000	$0.4679000
2023-11-13	$0.4679000	$0.4604000	$0.4604000	$0.4604000
2023-11-14	$0.4604000	$0.4487000	$0.4487000	$0.4487000
2023-11-15	$0.4487000	$0.4781000	$0.4781000	$0.4781000
2023-11-16	$0.4781000	$0.4564000	$0.4564000	$0.4564000
2023-11-17	$0.4564000	$0.4622000	$0.4622000	$0.4622000
2023-11-18	$0.4622000	$0.4618000	$0.4618000	$0.4618000
2023-11-19	$0.4618000	$0.4718000	$0.4718000	$0.4718000
2023-11-20	$0.4718000	$0.4730000	$0.4730000	$0.4730000
2023-11-21	$0.4730000	$0.4513000	$0.4513000	$0.4513000
2023-11-22	$0.4513000	$0.4723000	$0.4723000	$0.4723000
2023-11-23	$0.4723000	$0.4707000	$0.4707000	$0.4707000
2023-11-24	$0.4707000	$0.4762000	$0.4762000	$0.4762000
2023-11-25	$0.4762000	$0.4771000	$0.4771000	$0.4771000
2023-11-26	$0.4771000	$0.4727000	$0.4727000	$0.4727000
2023-11-27	$0.4727000	$0.4700000	$0.4700000	$0.4700000
2023-11-28	$0.4700000	$0.4775000	$0.4775000	$0.4775000
2023-11-29	$0.4775000	$0.4778000	$0.4778000	$0.4778000
2023-11-30	$0.4778000	$0.4761000	$0.4761000	$0.4761000
2023-12-01	$0.4761000	$0.4884000	$0.4884000	$0.4884000
2023-12-02	$0.4884000	$0.4981000	$0.4981000	$0.4981000
2023-12-03	$0.4981000	$0.5046000	$0.5046000	$0.5046000
2023-12-04	$0.5046000	$0.5298000	$0.5298000	$0.5298000
2023-12-05	$0.5298000	$0.5564000	$0.5564000	$0.5564000
2023-12-06	$0.5564000	$0.5524000	$0.5524000	$0.5524000
2023-12-07	$0.5524000	$0.5463000	$0.5463000	$0.5463000
2023-12-08	$0.5463000	$0.5576000	$0.5576000	$0.5576000
2023-12-09	$0.5576000	$0.5518000	$0.5518000	$0.5518000
2023-12-10	$0.5518000	$0.5527000	$0.5527000	$0.5527000
2023-12-11	$0.5527000	$0.5204000	$0.5204000	$0.5204000
2023-12-12	$0.5204000	$0.5234000	$0.5234000	$0.5234000
2023-12-13	$0.5234000	$0.5412000	$0.5412000	$0.5412000
2023-12-14	$0.5412000	$0.5430000	$0.5430000	$0.5430000
2023-12-15	$0.5430000	$0.5293000	$0.5293000	$0.5293000
2023-12-16	$0.5293000	$0.5331000	$0.5331000	$0.5331000
2023-12-17	$0.5331000	$0.5218000	$0.5218000	$0.5218000
2023-12-18	$0.5218000	$0.5382000	$0.5382000	$0.5382000
2023-12-19	$0.5382000	$0.5334000	$0.5334000	$0.5334000
2023-12-20	$0.5334000	$0.5511000	$0.5511000	$0.5511000
2023-12-21	$0.5511000	$0.5537000	$0.5537000	$0.5537000
2023-12-22	$0.5537000	$0.5554000	$0.5554000	$0.5554000
2023-12-23	$0.5554000	$0.5519000	$0.5519000	$0.5519000
2023-12-24	$0.5519000	$0.5430000	$0.5430000	$0.5430000
2023-12-25	$0.5430000	$0.5502000	$0.5502000	$0.5502000
2023-12-26	$0.5502000	$0.5366000	$0.5366000	$0.5366000
2023-12-27	$0.5366000	$0.5486000	$0.5486000	$0.5486000
2023-12-28	$0.5486000	$0.5375000	$0.5375000	$0.5375000
2023-12-29	$0.5375000	$0.5310000	$0.5310000	$0.5310000
2023-12-30	$0.5310000	$0.5319000	$0.5319000	$0.5319000
2023-12-31	$0.5319000	$0.5336000	$0.5336000	$0.5336000
2024-01-01	$0.5336000	$0.5578000	$0.5578000	$0.5578000
2024-01-02	$0.5578000	$0.5675000	$0.5675000	$0.5675000
2024-01-03	$0.5675000	$0.5408000	$0.5408000	$0.5408000
2024-01-04	$0.5408000	$0.5577000	$0.5577000	$0.5577000
2024-01-05	$0.5577000	$0.5575000	$0.5575000	$0.5575000
2024-01-06	$0.5575000	$0.5551000	$0.5551000	$0.5551000
2024-01-07	$0.5551000	$0.5547000	$0.5547000	$0.5547000
2024-01-08	$0.5547000	$0.5930000	$0.5930000	$0.5930000
2024-01-09	$0.5930000	$0.5821000	$0.5821000	$0.5821000
2024-01-10	$0.5821000	$0.5889000	$0.5889000	$0.5889000
2024-01-11	$0.5889000	$0.5850000	$0.5850000	$0.5850000
2024-01-12	$0.5850000	$0.5398000	$0.5398000	$0.5398000
2024-01-13	$0.5398000	$0.5406000	$0.5406000	$0.5406000
2024-01-14	$0.5406000	$0.5263000	$0.5263000	$0.5263000
2024-01-15	$0.5263000	$0.5362000	$0.5362000	$0.5362000
2024-01-16	$0.5362000	$0.5443000	$0.5443000	$0.5443000
2024-01-17	$0.5443000	$0.5394000	$0.5394000	$0.5394000
2024-01-18	$0.5394000	$0.5210000	$0.5210000	$0.5210000
2024-01-19	$0.5210000	$0.5253000	$0.5253000	$0.5253000
2024-01-20	$0.5253000	$0.5260000	$0.5260000	$0.5260000
2024-01-21	$0.5260000	$0.5246000	$0.5246000	$0.5246000
2024-01-22	$0.5246000	$0.4988000	$0.4988000	$0.4988000
2024-01-23	$0.4988000	$0.5032000	$0.5032000	$0.5032000
2024-01-24	$0.5032000	$0.5058000	$0.5058000	$0.5058000
2024-01-25	$0.5058000	$0.5041000	$0.5041000	$0.5041000
2024-01-26	$0.5041000	$0.5277000	$0.5277000	$0.5277000
2024-01-27	$0.5277000	$0.5316000	$0.5316000	$0.5316000
2024-01-28	$0.5316000	$0.5304000	$0.5304000	$0.5304000
2024-01-29	$0.5304000	$0.5465000	$0.5465000	$0.5465000
2024-01-30	$0.5465000	$0.5419000	$0.5419000	$0.5419000
2024-01-31	$0.5419000	$0.5370000	$0.5370000	$0.5370000
2024-02-01	$0.5370000	$0.5436000	$0.5436000	$0.5436000
2024-02-02	$0.5436000	$0.5450000	$0.5450000	$0.5450000
2024-02-03	$0.5450000	$0.5427000	$0.5427000	$0.5427000
2024-02-04	$0.5427000	$0.5372000	$0.5372000	$0.5372000
2024-02-05	$0.5372000	$0.5384000	$0.5384000	$0.5384000
2024-02-06	$0.5384000	$0.5438000	$0.5438000	$0.5438000
2024-02-07	$0.5438000	$0.5596000	$0.5596000	$0.5596000
2024-02-08	$0.5596000	$0.5717000	$0.5717000	$0.5717000
2024-02-09	$0.5717000	$0.5951000	$0.5951000	$0.5951000
2024-02-10	$0.5951000	$0.6028000	$0.6028000	$0.6028000
2024-02-11	$0.6028000	$0.6097000	$0.6097000	$0.6097000
2024-02-12	$0.6097000	$0.6303000	$0.6303000	$0.6303000
2024-02-13	$0.6303000	$0.6276000	$0.6276000	$0.6276000
2024-02-14	$0.6276000	$0.6543000	$0.6543000	$0.6543000
2024-02-15	$0.6543000	$0.6554000	$0.6554000	$0.6554000
2024-02-16	$0.6554000	$0.6583000	$0.6583000	$0.6583000
2024-02-17	$0.6583000	$0.6521000	$0.6521000	$0.6521000
2024-02-18	$0.6521000	$0.6580000	$0.6580000	$0.6580000
2024-02-19	$0.6580000	$0.6535000	$0.6535000	$0.6535000
2024-02-20	$0.6535000	$0.6596000	$0.6596000	$0.6596000
2024-02-21	$0.6596000	$0.6544000	$0.6544000	$0.6544000
2024-02-22	$0.6544000	$0.6469000	$0.6469000	$0.6469000
2024-02-23	$0.6469000	$0.6404000	$0.6404000	$0.6404000
2024-02-24	$0.6404000	$0.6509000	$0.6509000	$0.6509000
2024-02-25	$0.6509000	$0.6528000	$0.6528000	$0.6528000
2024-02-26	$0.6528000	$0.6880000	$0.6880000	$0.6880000
2024-02-27	$0.6880000	$0.7202000	$0.7202000	$0.7202000
2024-02-28	$0.7202000	$0.7888000	$0.7888000	$0.7888000
2024-02-29	$0.7888000	$0.7721000	$0.7721000	$0.7721000
2024-03-01	$0.7721000	$0.7879000	$0.7879000	$0.7879000
2024-03-02	$0.7879000	$0.7829000	$0.7829000	$0.7829000
2024-03-03	$0.7829000	$0.7969000	$0.7969000	$0.7969000
2024-03-04	$0.7969000	$0.8624000	$0.8624000	$0.8624000
2024-03-05	$1.73	$1.61	$1.75	$1.60
2024-03-06	$1.61	$1.60	$1.69	$1.59
2024-03-07	$1.60	$2.06	$2.10	$1.59
2024-03-08	$2.06	$1.75	$2.73	$1.68
2024-03-09	$1.75	$1.91	$1.98	$1.56
2024-03-10	$1.91	$1.84	$1.93	$1.70
2024-03-11	$1.84	$1.84	$2.14	$1.75
2024-03-12	$1.84	$1.93	$2.29	$1.79
2024-03-13	$1.93	$1.97	$2.13	$1.90
2024-03-14	$1.97	$1.92	$2.09	$1.85
2024-03-15	$1.92	$1.71	$2.07	$1.61
2024-03-16	$1.71	$1.63	$1.84	$1.62
2024-03-17	$1.63	$1.67	$1.98	$1.42
2024-03-18	$1.67	$1.56	$1.72	$1.53
2024-03-19	$1.56	$1.50	$1.58	$1.39
2024-03-20	$1.50	$1.58	$1.60	$1.34
2024-03-21	$1.58	$1.77	$2.01	$1.49
2024-03-22	$1.77	$1.57	$1.84	$1.44
2024-03-23	$1.57	$1.70	$1.74	$1.48
2024-03-24	$1.70	$1.68	$1.85	$1.57
2024-03-25	$1.68	$1.74	$1.84	$1.61
2024-03-26	$1.74	$1.69	$1.85	$1.68
2024-03-27	$1.69	$1.84	$2.06	$1.69
2024-03-28	$1.84	$1.78	$1.89	$1.72
2024-03-29	$1.78	$1.83	$1.84	$1.78
2024-03-30	$1.83	$1.80	$1.85	$1.78
2024-03-31	$1.80	$1.83	$1.83	$1.77
2024-04-01	$1.83	$1.68	$1.84	$1.62
2024-04-02	$1.68	$1.55	$1.68	$1.51
2024-04-03	$1.55	$1.54	$1.57	$1.47
2024-04-04	$1.54	$1.57	$1.57	$1.53
2024-04-05	$1.57	$1.61	$1.61	$1.57
2024-04-06	$1.61	$1.60	$1.61	$1.60
2024-04-07	$1.60	$1.65	$1.65	$1.60
2024-04-08	$1.65	$1.68	$1.69	$1.62
2024-04-09	$1.68	$1.66	$1.69	$1.66
2024-04-10	$1.66	$1.65	$1.66	$1.63
2024-04-11	$1.65	$1.68	$1.69	$1.65
2024-04-12	$1.68	$1.50	$1.69	$1.50
2024-04-13	$1.50	$1.26	$1.54	$1.22
2024-04-14	$1.26	$1.31	$1.35	$1.24
2024-04-15	$1.31	$1.31	$1.44	$1.24
2024-04-16	$1.31	$1.29	$1.32	$1.22
2024-04-17	$1.29	$1.26	$1.30	$1.26
2024-04-18	$1.26	$1.33	$1.37	$1.26
2024-04-19	$1.33	$1.35	$1.44	$1.26
2024-04-20	$1.35	$1.42	$1.45	$1.28
2024-04-21	$1.42	$1.42	$1.48	$1.39
2024-04-22	$1.42	$1.45	$1.52	$1.40
2024-04-23	$1.45	$1.43	$1.64	$1.39
2024-04-24	$1.43	$1.37	$1.46	$1.36
2024-04-25	$1.37	$1.38	$1.42	$1.32
2024-04-26	$1.38	$1.38	$1.40	$1.35
2024-04-27	$1.38	$1.37	$1.40	$1.34
2024-04-28	$1.37	$1.40	$1.41	$1.37
2024-04-29	$1.40	$1.37	$1.40	$1.36
2024-04-30	$1.37	$1.29	$1.37	$1.25
2024-05-01	$1.29	$1.26	$1.29	$1.17
2024-05-02	$1.26	$1.26	$1.27	$1.25
2024-05-03	$1.26	$1.32	$1.32	$1.26
2024-05-04	$1.32	$1.34	$1.35	$1.28
2024-05-05	$1.34	$1.34	$1.35	$1.33
2024-05-06	$1.34	$1.32	$1.42	$1.32
2024-05-07	$1.32	$1.35	$1.35	$1.31
2024-05-08	$1.35	$1.31	$1.35	$1.31
2024-05-09	$1.31	$1.34	$1.34	$1.28
2024-05-10	$1.34	$1.29	$1.35	$1.27
2024-05-11	$1.29	$1.31	$1.31	$1.29
2024-05-12	$1.31	$1.31	$1.31	$1.29
2024-05-13	$1.31	$1.30	$1.31	$1.26
2024-05-14	$1.30	$1.30	$1.31	$1.28
2024-05-15	$1.30	$1.30	$1.31	$1.27
2024-05-16	$1.30	$1.30	$1.31	$1.30
2024-05-17	$1.30	$1.33	$1.34	$1.30
2024-05-18	$1.33	$1.33	$1.33	$1.32
2024-05-19	$1.33	$1.31	$1.33	$1.31
2024-05-20	$1.31	$1.37	$1.37	$1.26
2024-05-21	$1.37	$1.36	$1.38	$1.36
2024-05-22	$1.36	$1.36	$1.36	$1.35
2024-05-23	$1.36	$1.34	$1.36	$1.33
2024-05-24	$1.34	$1.33	$1.34	$1.33
2024-05-25	$1.33	$1.33	$1.33	$1.33
2024-05-26	$1.33	$1.36	$1.38	$1.33
2024-05-27	$1.36	$1.36	$1.36	$1.35
2024-05-28	$1.36	$1.33	$1.36	$1.33
2024-05-29	$1.33	$1.33	$1.33	$1.33
2024-05-30	$1.33	$1.30	$1.34	$1.30
2024-05-31	$1.30	$1.31	$1.31	$1.30
2024-06-01	$1.31	$1.30	$1.31	$1.29
2024-06-02	$1.30	$1.30	$1.30	$1.30
2024-06-03	$1.30	$1.23	$1.30	$1.23
2024-06-04	$1.23	$1.16	$1.23	$1.11
2024-06-05	$1.16	$1.18	$1.18	$1.16
2024-06-06	$1.18	$1.18	$1.18	$1.11
2024-06-07	$1.18	$1.11	$1.21	$1.07
2024-06-08	$1.11	$1.07	$1.14	$1.04
2024-06-09	$1.07	$1.10	$1.10	$1.04
2024-06-10	$1.10	$1.10	$1.10	$1.10
2024-06-11	$1.10	$1.07	$1.10	$1.06
2024-06-12	$1.07	$1.07	$1.07	$1.05
2024-06-13	$1.07	$1.03	$1.10	$0.9934000
2024-06-14	$1.03	$1.03	$1.05	$1.00
2024-06-15	$1.03	$1.03	$1.03	$1.03
2024-06-16	$1.03	$0.9444000	$1.03	$0.9328000
2024-06-17	$0.9444000	$0.8088000	$0.9827000	$0.7888000
2024-06-18	$0.8088000	$0.7276000	$0.8089000	$0.6858000
2024-06-19	$0.7276000	$0.7455000	$0.7574000	$0.7247000
2024-06-20	$0.7455000	$0.7604000	$0.7726000	$0.7440000
2024-06-21	$0.7604000	$0.7649000	$0.7667000	$0.7578000
2024-06-22	$0.7649000	$0.7761000	$0.7916000	$0.7629000
2024-06-23	$0.7761000	$0.7605000	$0.7830000	$0.7602000
2024-06-24	$0.7605000	$0.7503000	$0.8334000	$0.7495000
2024-06-25	$0.7503000	$0.7934000	$0.7955000	$0.7462000
2024-06-26	$0.7934000	$0.7879000	$0.8315000	$0.7863000
2024-06-27	$0.7879000	$0.7976000	$0.7990000	$0.7779000
2024-06-28	$0.7976000	$0.8080000	$0.8189000	$0.7964000
2024-06-29	$0.8080000	$0.8047000	$0.8093000	$0.7992000
2024-06-30	$0.8047000	$0.7946000	$0.8097000	$0.7922000
2024-07-01	$0.7946000	$0.7791000	$0.7981000	$0.7785000
2024-07-02	$0.7791000	$0.7559000	$0.7811000	$0.7539000
2024-07-03	$0.7559000	$0.7429000	$0.7575000	$0.7418000
2024-07-04	$0.7429000	$0.6945000	$0.7453000	$0.6933000
2024-07-05	$0.6945000	$0.6771000	$0.6946000	$0.5911000
2024-07-06	$0.6771000	$0.7044000	$0.7047000	$0.6748000
2024-07-07	$0.7044000	$0.7096000	$0.7260000	$0.7006000
2024-07-08	$0.7096000	$0.7117000	$0.7129000	$0.7005000
2024-07-09	$0.7117000	$0.7481000	$0.7581000	$0.7111000
2024-07-10	$0.7481000	$0.7803000	$0.8683000	$0.7359000
2024-07-11	$0.7803000	$0.7701000	$0.7955000	$0.7692000
2024-07-12	$0.7701000	$0.7686000	$0.7827000	$0.7516000
2024-07-13	$0.7686000	$0.7901000	$0.7918000	$0.7681000
2024-07-14	$0.7901000	$0.7924000	$0.7934000	$0.7901000
2024-07-15	$0.7924000	$0.8066000	$0.8074000	$0.7851000
2024-07-16	$0.8066000	$0.8166000	$0.8221000	$0.8021000
2024-07-17	$0.8166000	$0.8154000	$0.8175000	$0.8111000
2024-07-18	$0.8154000	$0.8283000	$0.8386000	$0.8072000
2024-07-19	$0.8283000	$0.8839000	$0.8960000	$0.8124000
2024-07-20	$0.8839000	$0.8767000	$1.02	$0.8147000
2024-07-21	$0.8767000	$0.8958000	$0.9209000	$0.8762000
2024-07-22	$0.8958000	$0.8466000	$0.8975000	$0.8458000
2024-07-23	$0.8466000	$0.8510000	$0.8551000	$0.8186000
2024-07-24	$0.8510000	$0.8798000	$0.8809000	$0.8481000
2024-07-25	$0.8798000	$0.8208000	$0.8802000	$0.8188000
2024-07-26	$0.8208000	$0.8720000	$0.8735000	$0.8175000
2024-07-27	$0.8720000	$0.8733000	$0.8746000	$0.8685000
2024-07-28	$0.8733000	$0.8951000	$0.9098000	$0.8685000
2024-07-29	$0.8951000	$0.9066000	$0.9119000	$0.8894000
2024-07-30	$0.9066000	$0.8843000	$0.9083000	$0.8820000
2024-07-31	$0.8843000	$0.8662000	$0.8849000	$0.8631000
2024-08-01	$0.8662000	$0.8201000	$0.8667000	$0.7959000
2024-08-02	$0.8201000	$0.7922000	$0.8212000	$0.7828000
2024-08-03	$0.7922000	$0.7424000	$0.7934000	$0.7364000
2024-08-04	$0.7424000	$0.7225000	$0.7434000	$0.7187000
2024-08-05	$0.7225000	$0.6383000	$0.7257000	$0.5568000
2024-08-06	$0.6383000	$0.6636000	$0.6639000	$0.6369000
2024-08-07	$0.6636000	$0.6800000	$0.8334000	$0.6632000
2024-08-08	$0.6800000	$0.7620000	$0.8557000	$0.6778000
2024-08-09	$0.7620000	$0.8411000	$0.9630000	$0.7599000
2024-08-10	$0.8411000	$0.8277000	$0.8898000	$0.8225000
2024-08-11	$0.8277000	$0.7604000	$0.8329000	$0.7593000
2024-08-12	$0.7604000	$0.7683000	$0.7780000	$0.7461000
2024-08-13	$0.7683000	$0.8137000	$0.8632000	$0.7659000
2024-08-14	$0.8137000	$0.9396000	$1.02	$0.8131000
2024-08-15	$0.9396000	$0.8497000	$0.9731000	$0.8423000
2024-08-16	$0.8497000	$0.8077000	$0.8536000	$0.7882000
2024-08-17	$0.8077000	$0.7976000	$0.8187000	$0.7855000
2024-08-18	$0.7976000	$0.8111000	$0.8148000	$0.7867000
2024-08-19	$0.8111000	$0.8703000	$0.9283000	$0.8067000
2024-08-20	$0.8703000	$0.8417000	$0.9040000	$0.8304000
2024-08-21	$0.8417000	$0.8357000	$0.8596000	$0.8197000
2024-08-22	$0.8357000	$0.8429000	$0.8581000	$0.8338000
2024-08-23	$0.8429000	$0.8780000	$0.8847000	$0.8431000
2024-08-24	$0.8780000	$0.8906000	$0.8984000	$0.8768000
2024-08-25	$0.8906000	$0.8961000	$0.9539000	$0.8905000
2024-08-26	$0.8961000	$0.8561000	$0.8962000	$0.8493000
2024-08-27	$0.8561000	$0.8207000	$0.8655000	$0.8050000
2024-08-28	$0.8207000	$0.8057000	$0.8241000	$0.7930000
2024-08-29	$0.8057000	$0.8172000	$0.8239000	$0.7948000
2024-08-30	$0.8172000	$0.7906000	$0.8205000	$0.7853000
2024-08-31	$0.7906000	$0.8302000	$0.8933000	$0.7885000
2024-09-01	$0.8302000	$0.7898000	$0.9040000	$0.7886000
2024-09-02	$0.7898000	$0.8579000	$0.8964000	$0.7897000
2024-09-03	$0.8579000	$0.8022000	$0.8874000	$0.7855000
2024-09-04	$0.8022000	$0.7885000	$0.8222000	$0.7474000
2024-09-05	$0.7885000	$0.7664000	$0.8273000	$0.7481000
2024-09-06	$0.7664000	$0.7419000	$0.8650000	$0.7368000
2024-09-07	$0.7419000	$0.7538000	$0.8058000	$0.7224000
2024-09-08	$0.7538000	$0.7609000	$0.7860000	$0.7357000
2024-09-09	$0.7609000	$0.7761000	$0.7920000	$0.7341000
2024-09-10	$0.7761000	$0.8221000	$0.8850000	$0.7761000
2024-09-11	$0.8221000	$0.8118000	$0.8634000	$0.7828000
2024-09-12	$0.8118000	$0.8067000	$0.8258000	$0.7911000
2024-09-13	$0.8067000	$0.8318000	$0.8560000	$0.8043000
2024-09-14	$0.8318000	$0.8291000	$0.8484000	$0.8145000
2024-09-15	$0.8291000	$0.8195000	$0.8657000	$0.8141000
2024-09-16	$0.8195000	$0.8234000	$0.8713000	$0.8075000
2024-09-17	$0.8234000	$0.8543000	$0.9359000	$0.8139000
2024-09-18	$0.8543000	$0.8446000	$0.8668000	$0.8327000
2024-09-19	$0.8446000	$0.8633000	$0.8672000	$0.8321000
2024-09-20	$0.8633000	$0.9113000	$0.9175000	$0.8594000
2024-09-21	$0.9113000	$0.9816000	$1.02	$0.9076000
2024-09-22	$0.9816000	$0.9927000	$1.06	$0.9471000
2024-09-23	$0.9927000	$0.9780000	$1.01	$0.9546000
2024-09-24	$0.9780000	$0.9554000	$0.9796000	$0.9307000
2024-09-25	$0.9554000	$0.9838000	$1.10	$0.9542000
2024-09-26	$0.9838000	$0.9918000	$1.03	$0.9500000
2024-09-27	$0.9918000	$0.9791000	$0.9971000	$0.9764000
2024-09-28	$0.9791000	$0.9785000	$0.9931000	$0.9686000
2024-09-29	$0.9785000	$1.00	$1.01	$0.9687000
2024-09-30	$1.00	$0.9390000	$1.00	$0.9378000
2024-10-01	$0.9390000	$0.9026000	$1.03	$0.8969000
2024-10-02	$0.9026000	$0.8897000	$0.9140000	$0.8854000
2024-10-03	$0.8897000	$0.8644000	$0.8963000	$0.8580000
2024-10-04	$0.8644000	$0.8980000	$0.9093000	$0.8581000
2024-10-05	$0.8980000	$0.9103000	$0.9291000	$0.8917000
2024-10-06	$0.9103000	$0.9130000	$0.9138000	$0.9087000
2024-10-07	$0.9130000	$0.9455000	$0.9571000	$0.9122000
2024-10-08	$0.9455000	$0.9312000	$0.9477000	$0.9175000
2024-10-09	$0.9312000	$0.9754000	$0.9841000	$0.9266000
2024-10-10	$0.9754000	$0.9721000	$1.04	$0.9431000
2024-10-11	$0.9721000	$1.02	$1.03	$0.9538000
2024-10-12	$1.02	$0.9944000	$1.02	$0.9843000
2024-10-13	$0.9944000	$0.9682000	$1.04	$0.9669000
2024-10-14	$0.9682000	$0.9904000	$0.9968000	$0.9423000
2024-10-15	$0.9904000	$0.9539000	$0.9942000	$0.9319000
2024-10-16	$0.9539000	$0.9506000	$0.9578000	$0.9444000
2024-10-17	$0.9506000	$0.9464000	$0.9597000	$0.9368000
2024-10-18	$0.9464000	$0.9469000	$0.9509000	$0.9311000
2024-10-19	$0.9469000	$0.9469000	$0.9516000	$0.9342000
2024-10-20	$0.9469000	$0.9593000	$0.9616000	$0.9468000
2024-10-21	$0.9593000	$0.9409000	$0.9608000	$0.9395000
2024-10-22	$0.9409000	$0.9318000	$0.9481000	$0.9304000
2024-10-23	$0.9318000	$0.8993000	$0.9378000	$0.8954000
2024-10-24	$0.8993000	$0.8916000	$0.9224000	$0.8665000
2024-10-25	$0.8916000	$0.8586000	$0.9285000	$0.8576000
2024-10-26	$0.8586000	$0.8614000	$0.8748000	$0.8504000
2024-10-27	$0.8614000	$0.8783000	$0.8960000	$0.8550000
2024-10-28	$0.8783000	$0.8598000	$0.8839000	$0.8475000
2024-10-29	$0.8598000	$0.8880000	$0.8881000	$0.8567000
2024-10-30	$0.8880000	$0.8851000	$0.8888000	$0.8728000
2024-10-31	$0.8851000	$0.8482000	$0.8892000	$0.8482000
2024-11-01	$0.8482000	$0.8331000	$0.8490000	$0.8235000
2024-11-02	$0.8331000	$0.8340000	$0.8348000	$0.8291000
2024-11-03	$0.8340000	$0.7938000	$0.8349000	$0.7922000
2024-11-04	$0.7938000	$0.7618000	$0.7992000	$0.7582000
2024-11-05	$0.7618000	$0.7840000	$0.7870000	$0.7585000
2024-11-06	$0.7840000	$0.8434000	$0.8448000	$0.7822000
2024-11-07	$0.8434000	$1.16	$1.28	$0.8434000
2024-11-08	$1.16	$1.04	$1.25	$1.00
2024-11-09	$1.04	$0.9905000	$1.04	$0.9879000
2024-11-10	$0.9905000	$1.00	$1.01	$0.9499000
2024-11-11	$1.00	$1.02	$1.10	$0.9687000
2024-11-12	$1.02	$1.16	$1.60	$0.9977000
2024-11-13	$1.16	$1.07	$1.20	$1.04
2024-11-14	$1.07	$0.9886000	$1.07	$0.9719000
2024-11-15	$0.9886000	$1.08	$1.11	$0.9853000
2024-11-16	$1.08	$1.12	$1.22	$1.08
2024-11-17	$1.12	$1.08	$1.12	$1.08
2024-11-18	$1.08	$1.09	$1.10	$1.05
2024-11-19	$1.09	$1.16	$1.28	$1.09
2024-11-20	$1.16	$1.18	$1.25	$1.08
2024-11-21	$1.18	$1.20	$1.27	$1.15
2024-11-22	$1.20	$1.21	$1.22	$1.15
2024-11-23	$1.21	$1.28	$1.45	$1.17
2024-11-24	$1.28	$1.26	$1.29	$1.26
2024-11-25	$1.26	$1.27	$1.31	$1.26
2024-11-26	$1.27	$1.63	$2.12	$1.26
2024-11-27	$1.63	$1.58	$1.88	$1.52
2024-11-28	$1.58	$1.44	$1.59	$1.40
2024-11-29	$1.44	$1.51	$1.92	$1.44
2024-11-30	$1.51	$1.50	$1.51	$1.49
2024-12-01	$1.50	$1.50	$1.51	$1.46
2024-12-02	$1.50	$1.43	$1.50	$1.39
2024-12-03	$1.43	$1.46	$1.50	$1.27
2024-12-04	$1.46	$1.53	$1.67	$1.44
2024-12-05	$1.53	$1.52	$1.56	$1.49
2024-12-06	$1.52	$1.52	$1.58	$1.47
2024-12-07	$1.52	$1.53	$1.53	$1.48
2024-12-08	$1.53	$1.55	$1.84	$1.53
2024-12-09	$1.55	$1.38	$1.66	$1.30
2024-12-10	$1.38	$1.29	$1.46	$1.19
2024-12-11	$1.29	$1.35	$1.36	$1.17
2024-12-12	$1.35	$1.34	$1.38	$1.33
2024-12-13	$1.34	$1.39	$1.49	$1.34
2024-12-14	$1.39	$1.33	$1.44	$1.33
2024-12-15	$1.33	$1.35	$1.36	$1.31
2024-12-16	$1.35	$1.33	$1.43	$1.31
2024-12-17	$1.33	$1.29	$1.58	$1.24
2024-12-18	$1.29	$1.16	$1.29	$1.16
2024-12-19	$1.16	$1.08	$1.20	$1.05
2024-12-20	$1.08	$1.11	$1.11	$1.00
2024-12-21	$1.11	$1.12	$1.23	$1.10
2024-12-22	$1.12	$1.19	$1.38	$1.12
2024-12-23	$1.19	$1.25	$1.28	$1.19
2024-12-24	$1.25	$1.26	$1.26	$1.22
2024-12-25	$1.26	$1.21	$1.31	$1.20
2024-12-26	$1.21	$1.11	$1.21	$1.11
2024-12-27	$1.11	$1.17	$1.17	$1.11
2024-12-28	$1.17	$1.21	$1.25	$1.17
2024-12-29	$1.21	$1.19	$1.22	$1.18
2024-12-30	$1.19	$1.17	$1.20	$1.14
2024-12-31	$1.17	$1.14	$1.17	$1.13
2025-01-01	$1.14	$1.16	$1.18	$1.13
2025-01-02	$1.16	$1.17	$1.18	$1.15
2025-01-03	$1.17	$1.19	$1.20	$1.15
2025-01-04	$1.19	$1.22	$1.22	$1.19
2025-01-05	$1.22	$1.28	$1.30	$1.21
2025-01-06	$1.28	$1.35	$1.50	$1.28
2025-01-07	$1.35	$1.22	$1.36	$1.22
2025-01-08	$1.22	$1.54	$2.16	$1.19
2025-01-09	$1.54	$3.02	$4.42	$1.53
2025-01-10	$3.02	$2.44	$3.11	$2.29
2025-01-11	$2.44	$2.18	$2.44	$2.02
2025-01-12	$2.18	$2.25	$2.27	$1.89
2025-01-13	$2.25	$1.93	$2.25	$1.85
2025-01-14	$1.93	$2.24	$2.58	$1.75
2025-01-15	$2.24	$2.19	$2.49	$2.13
2025-01-16	$2.19	$2.07	$2.29	$1.98
2025-01-17	$2.07	$2.06	$3.14	$1.97
2025-01-18	$2.06	$1.85	$2.07	$1.84
2025-01-19	$1.85	$1.66	$1.86	$1.62
2025-01-20	$1.66	$1.74	$1.87	$1.55
2025-01-21	$1.74	$1.67	$1.76	$1.60
2025-01-22	$1.67	$1.61	$1.67	$1.55
2025-01-23	$1.61	$1.57	$1.67	$1.50
2025-01-24	$1.57	$1.64	$1.68	$1.49
2025-01-25	$1.64	$1.73	$1.74	$1.63

市场

对	交换
AQT/USDT	bitget
AQT/KRW	bithumb
AQT/USDT	gateio
AQT/KRW	gopax
AQT/USDT	huobipro
AQT/BTC	upbit
AQT/KRW	upbit

Alpha Quark Token
AQT Coin Values AQT

Alpha Quark Token valuesUSD 价钱
$ 1.18

Alpha Quark Token BTC 价钱
0.00001345

Alpha Quark Token 24小时
$ 3,598,601

Alpha Quark Token 市值
$ 31,715,824

Alpha Quark Token AQT Coin Values AQT

Alpha Quark Token valuesUSD 价钱 $ 1.18

Alpha Quark Token BTC 价钱 0.00001345

Alpha Quark Token 24小时 $ 3,598,601

Alpha Quark Token 市值 $ 31,715,824

Share Alpha Quark Token Price

Alpha Quark Token 价钱 图表

Alpha Quark Token 价钱 高/低价格图表

Alpha Quark Token Crypto Technology

Alpha Quark Token Crypto Market

Alpha Quark Token
AQT Coin Values AQT

Alpha Quark Token valuesUSD 价钱
$ 1.18

Alpha Quark Token BTC 价钱
0.00001345

Alpha Quark Token 24小时
$ 3,598,601

Alpha Quark Token 市值
$ 31,715,824

Alpha Quark Token 价钱图表

Alpha Quark Token 价钱高/低价格图表