ZTX Coin Values ZTX
Kripto Değeri: $2,877,738,304,903
24-Saat Hacmi: $77,122,415,676
Aktif Kripto Para Birimleri: 8176
Pazar: 103044
TUR
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
$2,877,738,304,903
Kripto Değeri$77,122,415,676
24-Saat Hacmi8176
Aktif Kripto Para Birimleri60.64%
Bitcoin PayZTX Crypto Coin Rank 1020
4,204,949,769 ZTX
Alım / Satım
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ZTX
ZTX valuesUSD Fiyat $ 0.0026
$ 0.0026
ZTX BTC Fiyat 0.00000003
0.00000003
ZTX 24-Saat Hacmi $ 4,171,865
$ 4,171,865
ZTX Kripto Değeri $ 10,835,135
$ 10,835,135
24-Saat Hacmi
47 BTC 1 H
-0.98 %
24 H
4.77 %
7 d
12.20 %
Bugünün Kripto Para Piyasası Özeti ZTX Güncel fiyat (ABD Doları cinsinden):
0.0026
USD, Eğer Bitcoin cinsine çevrilirse: Bitcoin the value stands at
0.00000003
BTC. Toplam arz miktarı: 4,204,949,769 ZTX şu anda piyasada dolaşıyor. ZTX Son 24 saatte yaşanan fiyat değişimi: 4.77 %Piyasadaki en büyük değişimleri görmek için tıklayın: Tüm kripto para birimlerini keşfedin. 24 saatlik toplam işlem hacmi: 0.042 M US dollars Bu kripto para için gerçekleşen toplam işlemler: ZTX İşlem sayısı: En popüler kripto para borsaları:. Almak ZTX's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
ZTX
Sembol
ZTX
Algoritma
N/A
BTC fiyat
0.00000003 BTC
BTC pazar
123 BTC
BTC 24h Vol
47 BTC
Toplam Madeni Paralar
4,204,949,769 ZTX
1h
-0.98 %
24h
4.77 %
7d
12.20 %
Reddit
N/A
Web sitesi
N/A
Share ZTX Price
ZTX Grafıkler
ZTX Fiyat Grafıkler
ZTX Yüksek/Düşük flyat grafik
ZTX Fiyat Yüksek/Düşük flyat grafik
Historical Data
ZTX Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-08-05 | $0.005541 | $0.005530 | $0.005530 | $0.005530 |
| 2019-08-06 | $0.005530 | $0.005527 | $0.005527 | $0.005527 |
| 2019-08-07 | $0.005527 | $0.005530 | $0.005530 | $0.005530 |
| 2019-08-08 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2019-08-09 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2019-08-10 | $0.005536 | $0.005526 | $0.005526 | $0.005526 |
| 2019-08-11 | $0.005526 | $0.005530 | $0.005530 | $0.005530 |
| 2019-08-12 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2019-08-13 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2019-08-14 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2019-08-15 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2019-08-16 | $0.005536 | $0.005541 | $0.005541 | $0.005541 |
| 2019-08-17 | $0.005541 | $0.005541 | $0.005541 | $0.005541 |
| 2019-08-18 | $0.005541 | $0.005541 | $0.005541 | $0.005541 |
| 2019-08-19 | $0.005541 | $0.005541 | $0.005541 | $0.005541 |
| 2019-08-20 | $0.005541 | $0.005536 | $0.005536 | $0.005536 |
| 2019-08-21 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2019-08-22 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2019-08-23 | $0.005536 | $0.005541 | $0.005541 | $0.005541 |
| 2019-08-24 | $0.005541 | $0.005547 | $0.005547 | $0.005547 |
| 2019-08-25 | $0.005547 | $0.005536 | $0.005536 | $0.005536 |
| 2019-08-26 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2019-08-27 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2019-08-28 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2019-08-29 | $0.005536 | $0.005547 | $0.005547 | $0.005547 |
| 2019-08-30 | $0.005547 | $0.005541 | $0.005541 | $0.005541 |
| 2019-08-31 | $0.005541 | $0.005541 | $0.005541 | $0.005541 |
| 2019-09-01 | $0.005541 | $0.005547 | $0.005547 | $0.005547 |
| 2019-09-02 | $0.005547 | $0.005541 | $0.005541 | $0.005541 |
| 2019-09-03 | $0.005541 | $0.005541 | $0.005541 | $0.005541 |
| 2019-09-04 | $0.005541 | $0.005541 | $0.005541 | $0.005541 |
| 2019-09-05 | $0.005541 | $0.005541 | $0.005541 | $0.005541 |
| 2019-09-06 | $0.005541 | $0.005541 | $0.005541 | $0.005541 |
| 2019-09-07 | $0.005541 | $0.005547 | $0.005547 | $0.005547 |
| 2019-09-08 | $0.005547 | $0.005547 | $0.005547 | $0.005547 |
| 2019-09-09 | $0.005547 | $0.005541 | $0.005541 | $0.005541 |
| 2019-09-10 | $0.005541 | $0.005547 | $0.005547 | $0.005547 |
| 2019-09-11 | $0.005547 | $0.005547 | $0.005547 | $0.005547 |
| 2019-09-12 | $0.005547 | $0.005541 | $0.005541 | $0.005541 |
| 2019-09-13 | $0.005541 | $0.005541 | $0.005541 | $0.005541 |
| 2019-09-14 | $0.005541 | $0.005547 | $0.005547 | $0.005547 |
| 2019-09-15 | $0.005547 | $0.005552 | $0.005552 | $0.005552 |
| 2019-09-16 | $0.005552 | $0.005547 | $0.005547 | $0.005547 |
| 2019-09-17 | $0.005547 | $0.005541 | $0.005541 | $0.005541 |
| 2019-09-18 | $0.005541 | $0.005536 | $0.005536 | $0.005536 |
| 2019-09-19 | $0.005536 | $0.005547 | $0.005547 | $0.005547 |
| 2019-09-20 | $0.005547 | $0.005541 | $0.005541 | $0.005541 |
| 2019-09-21 | $0.005541 | $0.005547 | $0.005547 | $0.005547 |
| 2019-09-22 | $0.005547 | $0.005541 | $0.005541 | $0.005541 |
| 2019-09-23 | $0.005541 | $0.005536 | $0.005536 | $0.005536 |
| 2019-09-24 | $0.005536 | $0.005547 | $0.005547 | $0.005547 |
| 2019-09-25 | $0.005547 | $0.005547 | $0.005547 | $0.005547 |
| 2019-09-26 | $0.005547 | $0.005558 | $0.005558 | $0.005558 |
| 2019-09-27 | $0.005558 | $0.005552 | $0.005552 | $0.005552 |
| 2019-09-28 | $0.005552 | $0.005547 | $0.005547 | $0.005547 |
| 2019-09-29 | $0.005547 | $0.005552 | $0.005552 | $0.005552 |
| 2019-09-30 | $0.005552 | $0.005558 | $0.005558 | $0.005558 |
| 2019-10-01 | $0.005558 | $0.005558 | $0.005558 | $0.005558 |
| 2019-10-02 | $0.005558 | $0.005558 | $0.005558 | $0.005558 |
| 2019-10-03 | $0.005558 | $0.005558 | $0.005558 | $0.005558 |
| 2019-10-04 | $0.005558 | $0.005563 | $0.005563 | $0.005563 |
| 2019-10-05 | $0.005563 | $0.005630 | $0.005630 | $0.005630 |
| 2019-10-06 | $0.005630 | $0.005558 | $0.005558 | $0.005558 |
| 2019-10-07 | $0.005558 | $0.005552 | $0.005552 | $0.005552 |
| 2019-10-08 | $0.005552 | $0.005547 | $0.005547 | $0.005547 |
| 2019-10-09 | $0.005547 | $0.005547 | $0.005547 | $0.005547 |
| 2019-10-10 | $0.005547 | $0.005547 | $0.005547 | $0.005547 |
| 2019-10-11 | $0.005547 | $0.005547 | $0.005547 | $0.005547 |
| 2019-10-12 | $0.005547 | $0.005552 | $0.005552 | $0.005552 |
| 2019-10-13 | $0.005552 | $0.005541 | $0.005541 | $0.005541 |
| 2019-10-14 | $0.005541 | $0.005541 | $0.005541 | $0.005541 |
| 2019-10-15 | $0.005541 | $0.005547 | $0.005547 | $0.005547 |
| 2019-10-16 | $0.005547 | $0.005547 | $0.005547 | $0.005547 |
| 2019-10-17 | $0.005547 | $0.005563 | $0.005563 | $0.005563 |
| 2019-10-18 | $0.005563 | $0.005558 | $0.005558 | $0.005558 |
| 2019-10-19 | $0.005558 | $0.005563 | $0.005563 | $0.005563 |
| 2019-10-20 | $0.005563 | $0.005585 | $0.005585 | $0.005585 |
| 2019-10-21 | $0.005585 | $0.005552 | $0.005552 | $0.005552 |
| 2019-10-22 | $0.005552 | $0.005552 | $0.005552 | $0.005552 |
| 2019-10-23 | $0.005552 | $0.005552 | $0.005552 | $0.005552 |
| 2019-10-24 | $0.005552 | $0.005558 | $0.005558 | $0.005558 |
| 2019-10-25 | $0.005558 | $0.005552 | $0.005552 | $0.005552 |
| 2019-10-26 | $0.005552 | $0.005558 | $0.005558 | $0.005558 |
| 2019-10-27 | $0.005558 | $0.005547 | $0.005547 | $0.005547 |
| 2019-10-28 | $0.005547 | $0.005541 | $0.005541 | $0.005541 |
| 2019-10-29 | $0.005541 | $0.005547 | $0.005547 | $0.005547 |
| 2019-10-30 | $0.005547 | $0.005552 | $0.005552 | $0.005552 |
| 2019-10-31 | $0.005552 | $0.005552 | $0.005552 | $0.005552 |
| 2019-11-01 | $0.005552 | $0.005547 | $0.005547 | $0.005547 |
| 2019-11-02 | $0.005547 | $0.005547 | $0.005547 | $0.005547 |
| 2019-11-03 | $0.005547 | $0.005547 | $0.005547 | $0.005547 |
| 2019-11-04 | $0.005547 | $0.005547 | $0.005547 | $0.005547 |
| 2019-11-05 | $0.005547 | $0.005541 | $0.005541 | $0.005541 |
| 2019-11-06 | $0.005541 | $0.005536 | $0.005536 | $0.005536 |
| 2019-11-07 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2019-11-08 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2019-11-09 | $0.005536 | $0.005541 | $0.005541 | $0.005541 |
| 2019-11-10 | $0.005541 | $0.005547 | $0.005547 | $0.005547 |
| 2019-11-11 | $0.005547 | $0.005536 | $0.005536 | $0.005536 |
| 2019-11-12 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2019-11-13 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2019-11-14 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2019-11-15 | $0.005536 | $0.005541 | $0.005541 | $0.005541 |
| 2019-11-16 | $0.005541 | $0.005547 | $0.005547 | $0.005547 |
| 2019-11-17 | $0.005547 | $0.005552 | $0.005552 | $0.005552 |
| 2019-11-18 | $0.005552 | $0.005536 | $0.005536 | $0.005536 |
| 2019-11-19 | $0.005536 | $0.005547 | $0.005547 | $0.005547 |
| 2019-11-20 | $0.005547 | $0.005547 | $0.005547 | $0.005547 |
| 2019-11-21 | $0.005547 | $0.005547 | $0.005547 | $0.005547 |
| 2019-11-22 | $0.005547 | $0.005558 | $0.005558 | $0.005558 |
| 2019-11-23 | $0.005558 | $0.005563 | $0.005563 | $0.005563 |
| 2019-11-24 | $0.005563 | $0.005574 | $0.005574 | $0.005574 |
| 2019-11-25 | $0.005574 | $0.005563 | $0.005563 | $0.005563 |
| 2019-11-26 | $0.005563 | $0.005552 | $0.005552 | $0.005552 |
| 2019-11-27 | $0.005552 | $0.005552 | $0.005552 | $0.005552 |
| 2019-11-28 | $0.005552 | $0.005552 | $0.005552 | $0.005552 |
| 2019-11-29 | $0.005552 | $0.005547 | $0.005547 | $0.005547 |
| 2019-11-30 | $0.005547 | $0.005574 | $0.005574 | $0.005574 |
| 2019-12-01 | $0.005574 | $0.005569 | $0.005569 | $0.005569 |
| 2019-12-02 | $0.005569 | $0.005569 | $0.005569 | $0.005569 |
| 2019-12-03 | $0.005569 | $0.005563 | $0.005563 | $0.005563 |
| 2019-12-04 | $0.005563 | $0.005558 | $0.005558 | $0.005558 |
| 2019-12-05 | $0.005558 | $0.005547 | $0.005547 | $0.005547 |
| 2019-12-06 | $0.005547 | $0.005552 | $0.005552 | $0.005552 |
| 2019-12-07 | $0.005552 | $0.005569 | $0.005569 | $0.005569 |
| 2019-12-08 | $0.005569 | $0.005563 | $0.005563 | $0.005563 |
| 2019-12-09 | $0.005563 | $0.005547 | $0.005547 | $0.005547 |
| 2019-12-10 | $0.005547 | $0.005541 | $0.005541 | $0.005541 |
| 2019-12-11 | $0.005541 | $0.005547 | $0.005547 | $0.005547 |
| 2019-12-12 | $0.005547 | $0.005541 | $0.005541 | $0.005541 |
| 2019-12-13 | $0.005541 | $0.005552 | $0.005552 | $0.005552 |
| 2019-12-14 | $0.005552 | $0.005580 | $0.005580 | $0.005580 |
| 2019-12-15 | $0.005580 | $0.005563 | $0.005563 | $0.005563 |
| 2019-12-16 | $0.005563 | $0.005547 | $0.005547 | $0.005547 |
| 2019-12-17 | $0.005547 | $0.005558 | $0.005558 | $0.005558 |
| 2019-12-18 | $0.005558 | $0.005558 | $0.005558 | $0.005558 |
| 2019-12-19 | $0.005558 | $0.005547 | $0.005547 | $0.005547 |
| 2019-12-20 | $0.005547 | $0.005552 | $0.005552 | $0.005552 |
| 2019-12-21 | $0.005552 | $0.005574 | $0.005574 | $0.005574 |
| 2019-12-22 | $0.005574 | $0.005563 | $0.005563 | $0.005563 |
| 2019-12-23 | $0.005563 | $0.005541 | $0.005541 | $0.005541 |
| 2019-12-24 | $0.005541 | $0.005547 | $0.005547 | $0.005547 |
| 2019-12-25 | $0.005547 | $0.005536 | $0.005536 | $0.005536 |
| 2019-12-26 | $0.005536 | $0.005547 | $0.005547 | $0.005547 |
| 2019-12-27 | $0.005547 | $0.005541 | $0.005541 | $0.005541 |
| 2019-12-28 | $0.005541 | $0.005547 | $0.005547 | $0.005547 |
| 2019-12-29 | $0.005547 | $0.005552 | $0.005552 | $0.005552 |
| 2019-12-30 | $0.005552 | $0.005536 | $0.005536 | $0.005536 |
| 2019-12-31 | $0.005536 | $0.005541 | $0.005541 | $0.005541 |
| 2020-01-01 | $0.005541 | $0.005574 | $0.005574 | $0.005574 |
| 2020-01-02 | $0.005574 | $0.005547 | $0.005547 | $0.005547 |
| 2020-01-03 | $0.005547 | $0.005541 | $0.005541 | $0.005541 |
| 2020-01-04 | $0.005541 | $0.005541 | $0.005541 | $0.005541 |
| 2020-01-05 | $0.005541 | $0.005541 | $0.005541 | $0.005541 |
| 2020-01-06 | $0.005541 | $0.005541 | $0.005541 | $0.005541 |
| 2020-01-07 | $0.005541 | $0.005536 | $0.005536 | $0.005536 |
| 2020-01-08 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2020-01-09 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2020-01-10 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2020-01-11 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2020-01-12 | $0.005530 | $0.005528 | $0.005528 | $0.005528 |
| 2020-01-13 | $0.005528 | $0.005536 | $0.005536 | $0.005536 |
| 2020-01-14 | $0.005536 | $0.005515 | $0.005515 | $0.005515 |
| 2020-01-15 | $0.005515 | $0.005522 | $0.005522 | $0.005522 |
| 2020-01-16 | $0.005522 | $0.005527 | $0.005527 | $0.005527 |
| 2020-01-17 | $0.005527 | $0.005518 | $0.005518 | $0.005518 |
| 2020-01-18 | $0.005518 | $0.005525 | $0.005525 | $0.005525 |
| 2020-01-19 | $0.005525 | $0.005528 | $0.005528 | $0.005528 |
| 2020-01-20 | $0.005528 | $0.005528 | $0.005528 | $0.005528 |
| 2020-01-21 | $0.005528 | $0.005528 | $0.005528 | $0.005528 |
| 2020-01-22 | $0.005528 | $0.005527 | $0.005527 | $0.005527 |
| 2020-01-23 | $0.005527 | $0.005524 | $0.005524 | $0.005524 |
| 2020-01-24 | $0.005524 | $0.005530 | $0.005530 | $0.005530 |
| 2020-01-25 | $0.005530 | $0.005541 | $0.005541 | $0.005541 |
| 2020-01-26 | $0.005541 | $0.005536 | $0.005536 | $0.005536 |
| 2020-01-27 | $0.005536 | $0.005523 | $0.005523 | $0.005523 |
| 2020-01-28 | $0.005523 | $0.005536 | $0.005536 | $0.005536 |
| 2020-01-29 | $0.005536 | $0.005528 | $0.005528 | $0.005528 |
| 2020-01-30 | $0.005528 | $0.005524 | $0.005524 | $0.005524 |
| 2020-01-31 | $0.005524 | $0.005527 | $0.005527 | $0.005527 |
| 2020-02-01 | $0.005527 | $0.005536 | $0.005536 | $0.005536 |
| 2020-02-02 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2020-02-03 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2020-02-04 | $0.005530 | $0.005525 | $0.005525 | $0.005525 |
| 2020-02-05 | $0.005525 | $0.005528 | $0.005528 | $0.005528 |
| 2020-02-06 | $0.005528 | $0.005521 | $0.005521 | $0.005521 |
| 2020-02-07 | $0.005521 | $0.005519 | $0.005519 | $0.005519 |
| 2020-02-08 | $0.005519 | $0.005529 | $0.005529 | $0.005529 |
| 2020-02-09 | $0.005529 | $0.005528 | $0.005528 | $0.005528 |
| 2020-02-10 | $0.005528 | $0.005547 | $0.005547 | $0.005547 |
| 2020-02-11 | $0.005547 | $0.005547 | $0.005547 | $0.005547 |
| 2020-02-12 | $0.005547 | $0.005536 | $0.005536 | $0.005536 |
| 2020-02-13 | $0.005536 | $0.005526 | $0.005526 | $0.005526 |
| 2020-02-14 | $0.005526 | $0.005530 | $0.005530 | $0.005530 |
| 2020-02-15 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2020-02-16 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2020-02-17 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-02-18 | $0.005536 | $0.005541 | $0.005541 | $0.005541 |
| 2020-02-19 | $0.005541 | $0.005530 | $0.005530 | $0.005530 |
| 2020-02-20 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2020-02-21 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-02-22 | $0.005536 | $0.005541 | $0.005541 | $0.005541 |
| 2020-02-23 | $0.005541 | $0.005541 | $0.005541 | $0.005541 |
| 2020-02-24 | $0.005541 | $0.005536 | $0.005536 | $0.005536 |
| 2020-02-25 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-02-26 | $0.005536 | $0.005541 | $0.005541 | $0.005541 |
| 2020-02-27 | $0.005541 | $0.005536 | $0.005536 | $0.005536 |
| 2020-02-28 | $0.005536 | $0.005547 | $0.005547 | $0.005547 |
| 2020-02-29 | $0.005547 | $0.005541 | $0.005541 | $0.005541 |
| 2020-03-01 | $0.005541 | $0.005547 | $0.005547 | $0.005547 |
| 2020-03-02 | $0.005547 | $0.005541 | $0.005541 | $0.005541 |
| 2020-03-03 | $0.005541 | $0.005541 | $0.005541 | $0.005541 |
| 2020-03-04 | $0.005541 | $0.005547 | $0.005547 | $0.005547 |
| 2020-03-05 | $0.005547 | $0.005541 | $0.005541 | $0.005541 |
| 2020-03-06 | $0.005541 | $0.005541 | $0.005541 | $0.005541 |
| 2020-03-07 | $0.005541 | $0.005552 | $0.005552 | $0.005552 |
| 2020-03-08 | $0.005552 | $0.005552 | $0.005552 | $0.005552 |
| 2020-03-09 | $0.005552 | $0.005547 | $0.005547 | $0.005547 |
| 2020-03-10 | $0.005547 | $0.005547 | $0.005547 | $0.005547 |
| 2020-03-11 | $0.005547 | $0.005541 | $0.005541 | $0.005541 |
| 2020-03-12 | $0.005541 | $0.005596 | $0.005596 | $0.005596 |
| 2020-03-13 | $0.005596 | $0.005569 | $0.005569 | $0.005569 |
| 2020-03-14 | $0.005569 | $0.005558 | $0.005558 | $0.005558 |
| 2020-03-15 | $0.005558 | $0.005536 | $0.005536 | $0.005536 |
| 2020-03-16 | $0.005536 | $0.005552 | $0.005552 | $0.005552 |
| 2020-03-17 | $0.005552 | $0.005558 | $0.005558 | $0.005558 |
| 2020-03-18 | $0.005558 | $0.005552 | $0.005552 | $0.005552 |
| 2020-03-19 | $0.005552 | $0.005547 | $0.005547 | $0.005547 |
| 2020-03-20 | $0.005547 | $0.005536 | $0.005536 | $0.005536 |
| 2020-03-21 | $0.005536 | $0.005541 | $0.005541 | $0.005541 |
| 2020-03-22 | $0.005541 | $0.005536 | $0.005536 | $0.005536 |
| 2020-03-23 | $0.005536 | $0.005552 | $0.005552 | $0.005552 |
| 2020-03-24 | $0.005552 | $0.005547 | $0.005547 | $0.005547 |
| 2020-03-25 | $0.005547 | $0.005541 | $0.005541 | $0.005541 |
| 2020-03-26 | $0.005541 | $0.005547 | $0.005547 | $0.005547 |
| 2020-03-27 | $0.005547 | $0.005541 | $0.005541 | $0.005541 |
| 2020-03-28 | $0.005541 | $0.005541 | $0.005541 | $0.005541 |
| 2020-03-29 | $0.005541 | $0.005536 | $0.005536 | $0.005536 |
| 2020-03-30 | $0.005536 | $0.005541 | $0.005541 | $0.005541 |
| 2020-03-31 | $0.005541 | $0.005541 | $0.005541 | $0.005541 |
| 2020-04-01 | $0.005541 | $0.005547 | $0.005547 | $0.005547 |
| 2020-04-02 | $0.005547 | $0.005536 | $0.005536 | $0.005536 |
| 2020-04-03 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-04-04 | $0.005536 | $0.005541 | $0.005541 | $0.005541 |
| 2020-04-05 | $0.005541 | $0.005536 | $0.005536 | $0.005536 |
| 2020-04-06 | $0.005536 | $0.005541 | $0.005541 | $0.005541 |
| 2020-04-07 | $0.005541 | $0.005536 | $0.005536 | $0.005536 |
| 2020-04-08 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-04-09 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-04-10 | $0.005536 | $0.005541 | $0.005541 | $0.005541 |
| 2020-04-11 | $0.005541 | $0.005541 | $0.005541 | $0.005541 |
| 2020-04-12 | $0.005541 | $0.005541 | $0.005541 | $0.005541 |
| 2020-04-13 | $0.005541 | $0.005541 | $0.005541 | $0.005541 |
| 2020-04-14 | $0.005541 | $0.005536 | $0.005536 | $0.005536 |
| 2020-04-15 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-04-16 | $0.005536 | $0.005541 | $0.005541 | $0.005541 |
| 2020-04-17 | $0.005541 | $0.005541 | $0.005541 | $0.005541 |
| 2020-04-18 | $0.005541 | $0.005541 | $0.005541 | $0.005541 |
| 2020-04-19 | $0.005541 | $0.005541 | $0.005541 | $0.005541 |
| 2020-04-20 | $0.005541 | $0.005536 | $0.005536 | $0.005536 |
| 2020-04-21 | $0.005536 | $0.005541 | $0.005541 | $0.005541 |
| 2020-04-22 | $0.005541 | $0.005536 | $0.005536 | $0.005536 |
| 2020-04-23 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-04-24 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-04-25 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-04-26 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-04-27 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-04-28 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-04-29 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-04-30 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-05-01 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2020-05-02 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2020-05-03 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-05-04 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-05-05 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-05-06 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-05-07 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-05-08 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-05-09 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2020-05-10 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2020-05-11 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2020-05-12 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2020-05-13 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-05-14 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2020-05-15 | $0.005530 | $0.005526 | $0.005526 | $0.005526 |
| 2020-05-16 | $0.005526 | $0.005528 | $0.005528 | $0.005528 |
| 2020-05-17 | $0.005528 | $0.005529 | $0.005529 | $0.005529 |
| 2020-05-18 | $0.005529 | $0.005529 | $0.005529 | $0.005529 |
| 2020-05-19 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2020-05-20 | $0.005530 | $0.005528 | $0.005528 | $0.005528 |
| 2020-05-21 | $0.005528 | $0.005527 | $0.005527 | $0.005527 |
| 2020-05-22 | $0.005527 | $0.005530 | $0.005530 | $0.005530 |
| 2020-05-23 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2020-05-24 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2020-05-25 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2020-05-26 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2020-05-27 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2020-05-28 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2020-05-29 | $0.005530 | $0.005528 | $0.005528 | $0.005528 |
| 2020-05-30 | $0.005528 | $0.005530 | $0.005530 | $0.005530 |
| 2020-05-31 | $0.005530 | $0.005527 | $0.005527 | $0.005527 |
| 2020-06-01 | $0.005527 | $0.005536 | $0.005536 | $0.005536 |
| 2020-06-02 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2020-06-03 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2020-06-04 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2020-06-05 | $0.005530 | $0.005528 | $0.005528 | $0.005528 |
| 2020-06-06 | $0.005528 | $0.005529 | $0.005529 | $0.005529 |
| 2020-06-07 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2020-06-08 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2020-06-09 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2020-06-10 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2020-06-11 | $0.005530 | $0.005526 | $0.005526 | $0.005526 |
| 2020-06-12 | $0.005526 | $0.005529 | $0.005529 | $0.005529 |
| 2020-06-13 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2020-06-14 | $0.005530 | $0.005527 | $0.005527 | $0.005527 |
| 2020-06-15 | $0.005527 | $0.005530 | $0.005530 | $0.005530 |
| 2020-06-16 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2020-06-17 | $0.005530 | $0.005528 | $0.005528 | $0.005528 |
| 2020-06-18 | $0.005528 | $0.005527 | $0.005527 | $0.005527 |
| 2020-06-19 | $0.005527 | $0.005526 | $0.005526 | $0.005526 |
| 2020-06-20 | $0.005526 | $0.005530 | $0.005530 | $0.005530 |
| 2020-06-21 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2020-06-22 | $0.005529 | $0.005536 | $0.005536 | $0.005536 |
| 2020-06-23 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-06-24 | $0.005536 | $0.005528 | $0.005528 | $0.005528 |
| 2020-06-25 | $0.005528 | $0.005525 | $0.005525 | $0.005525 |
| 2020-06-26 | $0.005525 | $0.005529 | $0.005529 | $0.005529 |
| 2020-06-27 | $0.005529 | $0.005528 | $0.005528 | $0.005528 |
| 2020-06-28 | $0.005528 | $0.005529 | $0.005529 | $0.005529 |
| 2020-06-29 | $0.005529 | $0.005529 | $0.005529 | $0.005529 |
| 2020-06-30 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2020-07-01 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2020-07-02 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2020-07-03 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2020-07-04 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2020-07-05 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2020-07-06 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-07-07 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-07-08 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-07-09 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-07-10 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-07-11 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-07-12 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-07-13 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2020-07-14 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2020-07-15 | $0.005530 | $0.005528 | $0.005528 | $0.005528 |
| 2020-07-16 | $0.005528 | $0.005530 | $0.005530 | $0.005530 |
| 2020-07-17 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2020-07-18 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2020-07-19 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-07-20 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-07-21 | $0.005536 | $0.005541 | $0.005541 | $0.005541 |
| 2020-07-22 | $0.005541 | $0.005541 | $0.005541 | $0.005541 |
| 2020-07-23 | $0.005541 | $0.005536 | $0.005536 | $0.005536 |
| 2020-07-24 | $0.005536 | $0.005541 | $0.005541 | $0.005541 |
| 2020-07-25 | $0.005541 | $0.005536 | $0.005536 | $0.005536 |
| 2020-07-26 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-07-27 | $0.005536 | $0.005541 | $0.005541 | $0.005541 |
| 2020-07-28 | $0.005541 | $0.005541 | $0.005541 | $0.005541 |
| 2020-07-29 | $0.005541 | $0.005536 | $0.005536 | $0.005536 |
| 2020-07-30 | $0.005536 | $0.005541 | $0.005541 | $0.005541 |
| 2020-07-31 | $0.005541 | $0.005536 | $0.005536 | $0.005536 |
| 2020-08-01 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2020-08-02 | $0.005530 | $0.005528 | $0.005528 | $0.005528 |
| 2020-08-03 | $0.005528 | $0.005530 | $0.005530 | $0.005530 |
| 2020-08-04 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2020-08-05 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2020-08-06 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2020-08-07 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2020-08-08 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2020-08-09 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2020-08-10 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2020-08-11 | $0.005536 | $0.005527 | $0.005527 | $0.005527 |
| 2020-08-12 | $0.005527 | $0.005530 | $0.005530 | $0.005530 |
| 2020-08-13 | $0.005530 | $0.005541 | $0.005541 | $0.005541 |
| 2020-08-14 | $0.005541 | $0.005536 | $0.005536 | $0.005536 |
| 2020-08-15 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-08-16 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-08-17 | $0.005536 | $0.005541 | $0.005541 | $0.005541 |
| 2020-08-18 | $0.005541 | $0.005536 | $0.005536 | $0.005536 |
| 2020-08-19 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2020-08-20 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2020-08-21 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2020-08-22 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2020-08-23 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-08-24 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-08-25 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-08-26 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-08-27 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-08-28 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-08-29 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-08-30 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-08-31 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-09-01 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-09-02 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-09-03 | $0.005536 | $0.005541 | $0.005541 | $0.005541 |
| 2020-09-04 | $0.005541 | $0.005541 | $0.005541 | $0.005541 |
| 2020-09-05 | $0.005541 | $0.005541 | $0.005541 | $0.005541 |
| 2020-09-06 | $0.005541 | $0.005536 | $0.005536 | $0.005536 |
| 2020-09-07 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-09-08 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-09-09 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-09-10 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-09-11 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-09-12 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-09-13 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2020-09-14 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2020-09-15 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-09-16 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-09-17 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-09-18 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-09-19 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-09-20 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-09-21 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-09-22 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-09-23 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-09-24 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-09-25 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-09-26 | $0.005536 | $0.005541 | $0.005541 | $0.005541 |
| 2020-09-27 | $0.005541 | $0.005541 | $0.005541 | $0.005541 |
| 2020-09-28 | $0.005541 | $0.005536 | $0.005536 | $0.005536 |
| 2020-09-29 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-09-30 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-10-01 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-10-02 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-10-03 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-10-04 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-10-05 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-10-06 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-10-07 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-10-08 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-10-09 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-10-10 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-10-11 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-10-12 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-10-13 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-10-14 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-10-15 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-10-16 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-10-17 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-10-18 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-10-19 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-10-20 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-10-21 | $0.005536 | $0.005541 | $0.005541 | $0.005541 |
| 2020-10-22 | $0.005541 | $0.005536 | $0.005536 | $0.005536 |
| 2020-10-23 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-10-24 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-10-25 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-10-26 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-10-27 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2020-10-28 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2020-10-29 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2020-10-30 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2020-10-31 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2020-11-01 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2020-11-02 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2020-11-03 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-11-04 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-11-05 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2020-11-06 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2020-11-07 | $0.005530 | $0.005541 | $0.005541 | $0.005541 |
| 2020-11-08 | $0.005541 | $0.005536 | $0.005536 | $0.005536 |
| 2020-11-09 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2020-11-10 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2020-11-11 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-11-12 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2020-11-13 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2020-11-14 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2020-11-15 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2020-11-16 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2020-11-17 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2020-11-18 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2020-11-19 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2020-11-20 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2020-11-21 | $0.005530 | $0.005522 | $0.005522 | $0.005522 |
| 2020-11-22 | $0.005522 | $0.005524 | $0.005524 | $0.005524 |
| 2020-11-23 | $0.005524 | $0.005529 | $0.005529 | $0.005529 |
| 2020-11-24 | $0.005529 | $0.005528 | $0.005528 | $0.005528 |
| 2020-11-25 | $0.005528 | $0.005530 | $0.005530 | $0.005530 |
| 2020-11-26 | $0.005530 | $0.005541 | $0.005541 | $0.005541 |
| 2020-11-27 | $0.005541 | $0.005536 | $0.005536 | $0.005536 |
| 2020-11-28 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-11-29 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-11-30 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2020-12-01 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2020-12-02 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-12-03 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-12-04 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2020-12-05 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2020-12-06 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-12-07 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2020-12-08 | $0.005536 | $0.005528 | $0.005528 | $0.005528 |
| 2020-12-09 | $0.005528 | $0.005530 | $0.005530 | $0.005530 |
| 2020-12-10 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2020-12-11 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2020-12-12 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2020-12-13 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2020-12-14 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2020-12-15 | $0.005529 | $0.005536 | $0.005536 | $0.005536 |
| 2020-12-16 | $0.005536 | $0.005529 | $0.005529 | $0.005529 |
| 2020-12-17 | $0.005529 | $0.005529 | $0.005529 | $0.005529 |
| 2020-12-18 | $0.005529 | $0.005536 | $0.005536 | $0.005536 |
| 2020-12-19 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2020-12-20 | $0.005530 | $0.005528 | $0.005528 | $0.005528 |
| 2020-12-21 | $0.005528 | $0.005529 | $0.005529 | $0.005529 |
| 2020-12-22 | $0.005529 | $0.005528 | $0.005528 | $0.005528 |
| 2020-12-23 | $0.005528 | $0.005526 | $0.005526 | $0.005526 |
| 2020-12-24 | $0.005526 | $0.005530 | $0.005530 | $0.005530 |
| 2020-12-25 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2020-12-26 | $0.005530 | $0.005521 | $0.005521 | $0.005521 |
| 2020-12-27 | $0.005521 | $0.005523 | $0.005523 | $0.005523 |
| 2020-12-28 | $0.005523 | $0.005522 | $0.005522 | $0.005522 |
| 2020-12-29 | $0.005522 | $0.005521 | $0.005521 | $0.005521 |
| 2020-12-30 | $0.005521 | $0.005530 | $0.005530 | $0.005530 |
| 2020-12-31 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2021-01-01 | $0.005536 | $0.005541 | $0.005541 | $0.005541 |
| 2021-01-02 | $0.005541 | $0.005530 | $0.005530 | $0.005530 |
| 2021-01-03 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-01-04 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-01-05 | $0.005530 | $0.005541 | $0.005541 | $0.005541 |
| 2021-01-06 | $0.005541 | $0.005536 | $0.005536 | $0.005536 |
| 2021-01-07 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2021-01-08 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-01-09 | $0.005530 | $0.005547 | $0.005547 | $0.005547 |
| 2021-01-10 | $0.005547 | $0.005530 | $0.005530 | $0.005530 |
| 2021-01-11 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2021-01-12 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-01-13 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2021-01-14 | $0.005530 | $0.005524 | $0.005524 | $0.005524 |
| 2021-01-15 | $0.005524 | $0.005529 | $0.005529 | $0.005529 |
| 2021-01-16 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2021-01-17 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-01-18 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2021-01-19 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2021-01-20 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2021-01-21 | $0.005536 | $0.005529 | $0.005529 | $0.005529 |
| 2021-01-22 | $0.005529 | $0.005536 | $0.005536 | $0.005536 |
| 2021-01-23 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-01-24 | $0.005536 | $0.005541 | $0.005541 | $0.005541 |
| 2021-01-25 | $0.005541 | $0.005529 | $0.005529 | $0.005529 |
| 2021-01-26 | $0.005529 | $0.005536 | $0.005536 | $0.005536 |
| 2021-01-27 | $0.005536 | $0.005541 | $0.005541 | $0.005541 |
| 2021-01-28 | $0.005541 | $0.005541 | $0.005541 | $0.005541 |
| 2021-01-29 | $0.005541 | $0.005530 | $0.005530 | $0.005530 |
| 2021-01-30 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2021-01-31 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-02-01 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-02-02 | $0.005536 | $0.005541 | $0.005541 | $0.005541 |
| 2021-02-03 | $0.005541 | $0.005536 | $0.005536 | $0.005536 |
| 2021-02-04 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-02-05 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2021-02-06 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2021-02-07 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-02-08 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-02-09 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-02-10 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-02-11 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2021-02-12 | $0.005530 | $0.005541 | $0.005541 | $0.005541 |
| 2021-02-13 | $0.005541 | $0.005536 | $0.005536 | $0.005536 |
| 2021-02-14 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-02-15 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2021-02-16 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-02-17 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-02-18 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-02-19 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-02-20 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2021-02-21 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2021-02-22 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-02-23 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-02-24 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2021-02-25 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-02-26 | $0.005536 | $0.005529 | $0.005529 | $0.005529 |
| 2021-02-27 | $0.005529 | $0.005536 | $0.005536 | $0.005536 |
| 2021-02-28 | $0.005536 | $0.005541 | $0.005541 | $0.005541 |
| 2021-03-01 | $0.005541 | $0.005530 | $0.005530 | $0.005530 |
| 2021-03-02 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2021-03-03 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2021-03-04 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-03-05 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2021-03-06 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2021-03-07 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-03-08 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-03-09 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2021-03-10 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-03-11 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-03-12 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2021-03-13 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2021-03-14 | $0.005529 | $0.005529 | $0.005529 | $0.005529 |
| 2021-03-15 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2021-03-16 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-03-17 | $0.005530 | $0.005527 | $0.005527 | $0.005527 |
| 2021-03-18 | $0.005527 | $0.005529 | $0.005529 | $0.005529 |
| 2021-03-19 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2021-03-20 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2021-03-21 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2021-03-22 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-03-23 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-03-24 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-03-25 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-03-26 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-03-27 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-03-28 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2021-03-29 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2021-03-30 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2021-03-31 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2021-04-01 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2021-04-02 | $0.005529 | $0.005529 | $0.005529 | $0.005529 |
| 2021-04-03 | $0.005529 | $0.005529 | $0.005529 | $0.005529 |
| 2021-04-04 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2021-04-05 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-04-06 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-04-07 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2021-04-08 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2021-04-09 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2021-04-10 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2021-04-11 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-04-12 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2021-04-13 | $0.005529 | $0.005527 | $0.005527 | $0.005527 |
| 2021-04-14 | $0.005527 | $0.005529 | $0.005529 | $0.005529 |
| 2021-04-15 | $0.005529 | $0.005536 | $0.005536 | $0.005536 |
| 2021-04-16 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-04-17 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2021-04-18 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2021-04-19 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-04-20 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-04-21 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2021-04-22 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-04-23 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2021-04-24 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-04-25 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-04-26 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-04-27 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-04-28 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-04-29 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2021-04-30 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-05-01 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-05-02 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-05-03 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-05-04 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2021-05-05 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-05-06 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-05-07 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-05-08 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-05-09 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-05-10 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-05-11 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-05-12 | $0.005536 | $0.005529 | $0.005529 | $0.005529 |
| 2021-05-13 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2021-05-14 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2021-05-15 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-05-16 | $0.005536 | $0.005541 | $0.005541 | $0.005541 |
| 2021-05-17 | $0.005541 | $0.005530 | $0.005530 | $0.005530 |
| 2021-05-18 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2021-05-19 | $0.005536 | $0.005541 | $0.005541 | $0.005541 |
| 2021-05-20 | $0.005541 | $0.005541 | $0.005541 | $0.005541 |
| 2021-05-21 | $0.005541 | $0.005541 | $0.005541 | $0.005541 |
| 2021-05-22 | $0.005541 | $0.005541 | $0.005541 | $0.005541 |
| 2021-05-23 | $0.005541 | $0.005541 | $0.005541 | $0.005541 |
| 2021-05-24 | $0.005541 | $0.005536 | $0.005536 | $0.005536 |
| 2021-05-25 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-05-26 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-05-27 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-05-28 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2021-05-29 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-05-30 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2021-05-31 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2021-06-01 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2021-06-02 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2021-06-03 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-06-04 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2021-06-05 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2021-06-06 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-06-07 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-06-08 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2021-06-09 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2021-06-10 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-06-11 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-06-12 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-06-13 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-06-14 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-06-15 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-06-16 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2021-06-17 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2021-06-18 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2021-06-19 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-06-20 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-06-21 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-06-22 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-06-23 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2021-06-24 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-06-25 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2021-06-26 | $0.005529 | $0.005536 | $0.005536 | $0.005536 |
| 2021-06-27 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-06-28 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2021-06-29 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-06-30 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-07-01 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-07-02 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-07-03 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-07-04 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-07-05 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-07-06 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-07-07 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-07-08 | $0.005530 | $0.005528 | $0.005528 | $0.005528 |
| 2021-07-09 | $0.005528 | $0.005527 | $0.005527 | $0.005527 |
| 2021-07-10 | $0.005527 | $0.005529 | $0.005529 | $0.005529 |
| 2021-07-11 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2021-07-12 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2021-07-13 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2021-07-14 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-07-15 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-07-16 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2021-07-17 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-07-18 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-07-19 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2021-07-20 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-07-21 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-07-22 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-07-23 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-07-24 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2021-07-25 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-07-26 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2021-07-27 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-07-28 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-07-29 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-07-30 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-07-31 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-08-01 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2021-08-02 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2021-08-03 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-08-04 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-08-05 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-08-06 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-08-07 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-08-08 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-08-09 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-08-10 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-08-11 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-08-12 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-08-13 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-08-14 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2021-08-15 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-08-16 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2021-08-17 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-08-18 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-08-19 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-08-20 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-08-21 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2021-08-22 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-08-23 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2021-08-24 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-08-25 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-08-26 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-08-27 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2021-08-28 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-08-29 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-08-30 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2021-08-31 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-09-01 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-09-02 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-09-03 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-09-04 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-09-05 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-09-06 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-09-07 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-09-08 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-09-09 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-09-10 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-09-11 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-09-12 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-09-13 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-09-14 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-09-15 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-09-16 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-09-17 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-09-18 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-09-19 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-09-20 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2021-09-21 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2021-09-22 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-09-23 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2021-09-24 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-09-25 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-09-26 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-09-27 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2021-09-28 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-09-29 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-09-30 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-10-01 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-10-02 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-10-03 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2021-10-04 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2021-10-05 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2021-10-06 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2021-10-07 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-10-08 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-10-09 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-10-10 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-10-11 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-10-12 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-10-13 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-10-14 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-10-15 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2021-10-16 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2021-10-17 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-10-18 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-10-19 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-10-20 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-10-21 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-10-22 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2021-10-23 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2021-10-24 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2021-10-25 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2021-10-26 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-10-27 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2021-10-28 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2021-10-29 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-10-30 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-10-31 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2021-11-01 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-11-02 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-11-03 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2021-11-04 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2021-11-05 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-11-06 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-11-07 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-11-08 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2021-11-09 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-11-10 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-11-11 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-11-12 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-11-13 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-11-14 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-11-15 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-11-16 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-11-17 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2021-11-18 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-11-19 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-11-20 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-11-21 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-11-22 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-11-23 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2021-11-24 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-11-25 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2021-11-26 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-11-27 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-11-28 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-11-29 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-11-30 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-12-01 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-12-02 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-12-03 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-12-04 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-12-05 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-12-06 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-12-07 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-12-08 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-12-09 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-12-10 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2021-12-11 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2021-12-12 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-12-13 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2021-12-14 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2021-12-15 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2021-12-16 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2021-12-17 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-12-18 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2021-12-19 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2021-12-20 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-12-21 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-12-22 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-12-23 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-12-24 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-12-25 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-12-26 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-12-27 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-12-28 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-12-29 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-12-30 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2021-12-31 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-01-01 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-01-02 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-01-03 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-01-04 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-01-05 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-01-06 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2022-01-07 | $0.005529 | $0.005529 | $0.005529 | $0.005529 |
| 2022-01-08 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2022-01-09 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-01-10 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-01-11 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-01-12 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-01-13 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-01-14 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-01-15 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-01-16 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-01-17 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-01-18 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-01-19 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-01-20 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-01-21 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-01-22 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-01-23 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-01-24 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-01-25 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2022-01-26 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2022-01-27 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2022-01-28 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-01-29 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-01-30 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-01-31 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2022-02-01 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2022-02-02 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2022-02-03 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2022-02-04 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2022-02-05 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2022-02-06 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2022-02-07 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2022-02-08 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2022-02-09 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2022-02-10 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2022-02-11 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2022-02-12 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2022-02-13 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2022-02-14 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2022-02-15 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2022-02-16 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2022-02-17 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2022-02-18 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2022-02-19 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2022-02-20 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2022-02-21 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2022-02-22 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2022-02-23 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2022-02-24 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2022-02-25 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2022-02-26 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2022-02-27 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2022-02-28 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2022-03-01 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-03-02 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-03-03 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-03-04 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-03-05 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-03-06 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-03-07 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-03-08 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-03-09 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-03-10 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-03-11 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-03-12 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-03-13 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-03-14 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-03-15 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-03-16 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-03-17 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2022-03-18 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2022-03-19 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-03-20 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-03-21 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-03-22 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-03-23 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-03-24 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-03-25 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-03-26 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-03-27 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-03-28 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-03-29 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-03-30 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-03-31 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-04-01 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-04-02 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-04-03 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-04-04 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-04-05 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-04-06 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-04-07 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-04-08 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-04-09 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-04-10 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-04-11 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-04-12 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-04-13 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-04-14 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-04-15 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-04-16 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-04-17 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-04-18 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-04-19 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-04-20 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-04-21 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-04-22 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-04-23 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-04-24 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-04-25 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-04-26 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-04-27 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-04-28 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-04-29 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-04-30 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-05-01 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-05-02 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-05-03 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2022-05-04 | $0.005529 | $0.005529 | $0.005529 | $0.005529 |
| 2022-05-05 | $0.005529 | $0.005529 | $0.005529 | $0.005529 |
| 2022-05-06 | $0.005529 | $0.005529 | $0.005529 | $0.005529 |
| 2022-05-07 | $0.005529 | $0.005529 | $0.005529 | $0.005529 |
| 2022-05-08 | $0.005529 | $0.005529 | $0.005529 | $0.005529 |
| 2022-05-09 | $0.005529 | $0.005529 | $0.005529 | $0.005529 |
| 2022-05-10 | $0.005529 | $0.005529 | $0.005529 | $0.005529 |
| 2022-05-11 | $0.005529 | $0.005507 | $0.005507 | $0.005507 |
| 2022-05-12 | $0.005507 | $0.005515 | $0.005515 | $0.005515 |
| 2022-05-13 | $0.005515 | $0.005522 | $0.005522 | $0.005522 |
| 2022-05-14 | $0.005522 | $0.005523 | $0.005523 | $0.005523 |
| 2022-05-15 | $0.005523 | $0.005524 | $0.005524 | $0.005524 |
| 2022-05-16 | $0.005524 | $0.005523 | $0.005523 | $0.005523 |
| 2022-05-17 | $0.005523 | $0.005524 | $0.005524 | $0.005524 |
| 2022-05-18 | $0.005524 | $0.005523 | $0.005523 | $0.005523 |
| 2022-05-19 | $0.005523 | $0.005525 | $0.005525 | $0.005525 |
| 2022-05-20 | $0.005525 | $0.005524 | $0.005524 | $0.005524 |
| 2022-05-21 | $0.005524 | $0.005524 | $0.005524 | $0.005524 |
| 2022-05-22 | $0.005524 | $0.005525 | $0.005525 | $0.005525 |
| 2022-05-23 | $0.005525 | $0.005524 | $0.005524 | $0.005524 |
| 2022-05-24 | $0.005524 | $0.005524 | $0.005524 | $0.005524 |
| 2022-05-25 | $0.005524 | $0.005524 | $0.005524 | $0.005524 |
| 2022-05-26 | $0.005524 | $0.005525 | $0.005525 | $0.005525 |
| 2022-05-27 | $0.005525 | $0.005524 | $0.005524 | $0.005524 |
| 2022-05-28 | $0.005524 | $0.005526 | $0.005526 | $0.005526 |
| 2022-05-29 | $0.005526 | $0.005526 | $0.005526 | $0.005526 |
| 2022-05-30 | $0.005526 | $0.005526 | $0.005526 | $0.005526 |
| 2022-05-31 | $0.005526 | $0.005526 | $0.005526 | $0.005526 |
| 2022-06-01 | $0.005526 | $0.005527 | $0.005527 | $0.005527 |
| 2022-06-02 | $0.005527 | $0.005527 | $0.005527 | $0.005527 |
| 2022-06-03 | $0.005527 | $0.005526 | $0.005526 | $0.005526 |
| 2022-06-04 | $0.005526 | $0.005527 | $0.005527 | $0.005527 |
| 2022-06-05 | $0.005527 | $0.005527 | $0.005527 | $0.005527 |
| 2022-06-06 | $0.005527 | $0.005526 | $0.005526 | $0.005526 |
| 2022-06-07 | $0.005526 | $0.005527 | $0.005527 | $0.005527 |
| 2022-06-08 | $0.005527 | $0.005527 | $0.005527 | $0.005527 |
| 2022-06-09 | $0.005527 | $0.005526 | $0.005526 | $0.005526 |
| 2022-06-10 | $0.005526 | $0.005526 | $0.005526 | $0.005526 |
| 2022-06-11 | $0.005526 | $0.005526 | $0.005526 | $0.005526 |
| 2022-06-12 | $0.005526 | $0.005527 | $0.005527 | $0.005527 |
| 2022-06-13 | $0.005527 | $0.005524 | $0.005524 | $0.005524 |
| 2022-06-14 | $0.005524 | $0.005524 | $0.005524 | $0.005524 |
| 2022-06-15 | $0.005524 | $0.005525 | $0.005525 | $0.005525 |
| 2022-06-16 | $0.005525 | $0.005524 | $0.005524 | $0.005524 |
| 2022-06-17 | $0.005524 | $0.005522 | $0.005522 | $0.005522 |
| 2022-06-18 | $0.005522 | $0.005523 | $0.005523 | $0.005523 |
| 2022-06-19 | $0.005523 | $0.005523 | $0.005523 | $0.005523 |
| 2022-06-20 | $0.005523 | $0.005523 | $0.005523 | $0.005523 |
| 2022-06-21 | $0.005523 | $0.005524 | $0.005524 | $0.005524 |
| 2022-06-22 | $0.005524 | $0.005524 | $0.005524 | $0.005524 |
| 2022-06-23 | $0.005524 | $0.005524 | $0.005524 | $0.005524 |
| 2022-06-24 | $0.005524 | $0.005526 | $0.005526 | $0.005526 |
| 2022-06-25 | $0.005526 | $0.005527 | $0.005527 | $0.005527 |
| 2022-06-26 | $0.005527 | $0.005528 | $0.005528 | $0.005528 |
| 2022-06-27 | $0.005528 | $0.005525 | $0.005525 | $0.005525 |
| 2022-06-28 | $0.005525 | $0.005524 | $0.005524 | $0.005524 |
| 2022-06-29 | $0.005524 | $0.005524 | $0.005524 | $0.005524 |
| 2022-06-30 | $0.005524 | $0.005524 | $0.005524 | $0.005524 |
| 2022-07-01 | $0.005524 | $0.005524 | $0.005524 | $0.005524 |
| 2022-07-02 | $0.005524 | $0.005524 | $0.005524 | $0.005524 |
| 2022-07-03 | $0.005524 | $0.005524 | $0.005524 | $0.005524 |
| 2022-07-04 | $0.005524 | $0.005524 | $0.005524 | $0.005524 |
| 2022-07-05 | $0.005524 | $0.005524 | $0.005524 | $0.005524 |
| 2022-07-06 | $0.005524 | $0.005525 | $0.005525 | $0.005525 |
| 2022-07-07 | $0.005525 | $0.005527 | $0.005527 | $0.005527 |
| 2022-07-08 | $0.005527 | $0.005527 | $0.005527 | $0.005527 |
| 2022-07-09 | $0.005527 | $0.005527 | $0.005527 | $0.005527 |
| 2022-07-10 | $0.005527 | $0.005527 | $0.005527 | $0.005527 |
| 2022-07-11 | $0.005527 | $0.005526 | $0.005526 | $0.005526 |
| 2022-07-12 | $0.005526 | $0.005524 | $0.005524 | $0.005524 |
| 2022-07-13 | $0.005524 | $0.005527 | $0.005527 | $0.005527 |
| 2022-07-14 | $0.005527 | $0.005527 | $0.005527 | $0.005527 |
| 2022-07-15 | $0.005527 | $0.005529 | $0.005529 | $0.005529 |
| 2022-07-16 | $0.005529 | $0.005528 | $0.005528 | $0.005528 |
| 2022-07-17 | $0.005528 | $0.005528 | $0.005528 | $0.005528 |
| 2022-07-18 | $0.005528 | $0.005529 | $0.005529 | $0.005529 |
| 2022-07-19 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2022-07-20 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-07-21 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-07-22 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-07-23 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-07-24 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-07-25 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-07-26 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-07-27 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-07-28 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-07-29 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-07-30 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-07-31 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-08-01 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-08-02 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-08-03 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-08-04 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-08-05 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-08-06 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-08-07 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-08-08 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-08-09 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2022-08-10 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2022-08-11 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-08-12 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-08-13 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-08-14 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-08-15 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-08-16 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-08-17 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-08-18 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-08-19 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-08-20 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2022-08-21 | $0.005529 | $0.005529 | $0.005529 | $0.005529 |
| 2022-08-22 | $0.005529 | $0.005529 | $0.005529 | $0.005529 |
| 2022-08-23 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2022-08-24 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-08-25 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-08-26 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-08-27 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-08-28 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-08-29 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-08-30 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-08-31 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-09-01 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-09-02 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-09-03 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-09-04 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-09-05 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2022-09-06 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2022-09-07 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2022-09-08 | $0.005529 | $0.005529 | $0.005529 | $0.005529 |
| 2022-09-09 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2022-09-10 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-09-11 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-09-12 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-09-13 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-09-14 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-09-15 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-09-16 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-09-17 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-09-18 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-09-19 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-09-20 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-09-21 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-09-22 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-09-23 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-09-24 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2022-09-25 | $0.005529 | $0.005529 | $0.005529 | $0.005529 |
| 2022-09-26 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2022-09-27 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2022-09-28 | $0.005529 | $0.005529 | $0.005529 | $0.005529 |
| 2022-09-29 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2022-09-30 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-10-01 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2022-10-02 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2022-10-03 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-10-04 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-10-05 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-10-06 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-10-07 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-10-08 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-10-09 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2022-10-10 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2022-10-11 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2022-10-12 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2022-10-13 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-10-14 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-10-15 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2022-10-16 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2022-10-17 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-10-18 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-10-19 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-10-20 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-10-21 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-10-22 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-10-23 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-10-24 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-10-25 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-10-26 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-10-27 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-10-28 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-10-29 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-10-30 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-10-31 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-11-01 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2022-11-02 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2022-11-03 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-11-04 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-11-05 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-11-06 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-11-07 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-11-08 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2022-11-09 | $0.005536 | $0.005541 | $0.005541 | $0.005541 |
| 2022-11-10 | $0.005541 | $0.005518 | $0.005518 | $0.005518 |
| 2022-11-11 | $0.005518 | $0.005519 | $0.005519 | $0.005519 |
| 2022-11-12 | $0.005519 | $0.005522 | $0.005522 | $0.005522 |
| 2022-11-13 | $0.005522 | $0.005523 | $0.005523 | $0.005523 |
| 2022-11-14 | $0.005523 | $0.005524 | $0.005524 | $0.005524 |
| 2022-11-15 | $0.005524 | $0.005526 | $0.005526 | $0.005526 |
| 2022-11-16 | $0.005526 | $0.005526 | $0.005526 | $0.005526 |
| 2022-11-17 | $0.005526 | $0.005526 | $0.005526 | $0.005526 |
| 2022-11-18 | $0.005526 | $0.005523 | $0.005523 | $0.005523 |
| 2022-11-19 | $0.005523 | $0.005524 | $0.005524 | $0.005524 |
| 2022-11-20 | $0.005524 | $0.005523 | $0.005523 | $0.005523 |
| 2022-11-21 | $0.005523 | $0.005523 | $0.005523 | $0.005523 |
| 2022-11-22 | $0.005523 | $0.005523 | $0.005523 | $0.005523 |
| 2022-11-23 | $0.005523 | $0.005524 | $0.005524 | $0.005524 |
| 2022-11-24 | $0.005524 | $0.005526 | $0.005526 | $0.005526 |
| 2022-11-25 | $0.005526 | $0.005526 | $0.005526 | $0.005526 |
| 2022-11-26 | $0.005526 | $0.005526 | $0.005526 | $0.005526 |
| 2022-11-27 | $0.005526 | $0.005527 | $0.005527 | $0.005527 |
| 2022-11-28 | $0.005527 | $0.005527 | $0.005527 | $0.005527 |
| 2022-11-29 | $0.005527 | $0.005528 | $0.005528 | $0.005528 |
| 2022-11-30 | $0.005528 | $0.005530 | $0.005530 | $0.005530 |
| 2022-12-01 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-12-02 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-12-03 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-12-04 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-12-05 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2022-12-06 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2022-12-07 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-12-08 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-12-09 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-12-10 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-12-11 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-12-12 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-12-13 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2022-12-14 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2022-12-15 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-12-16 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-12-17 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-12-18 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-12-19 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-12-20 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-12-21 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-12-22 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2022-12-23 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2022-12-24 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-12-25 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2022-12-26 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2022-12-27 | $0.005529 | $0.005528 | $0.005528 | $0.005528 |
| 2022-12-28 | $0.005528 | $0.005528 | $0.005528 | $0.005528 |
| 2022-12-29 | $0.005528 | $0.005528 | $0.005528 | $0.005528 |
| 2022-12-30 | $0.005528 | $0.005528 | $0.005528 | $0.005528 |
| 2022-12-31 | $0.005528 | $0.005529 | $0.005529 | $0.005529 |
| 2023-01-01 | $0.005529 | $0.005528 | $0.005528 | $0.005528 |
| 2023-01-02 | $0.005528 | $0.005529 | $0.005529 | $0.005529 |
| 2023-01-03 | $0.005529 | $0.005528 | $0.005528 | $0.005528 |
| 2023-01-04 | $0.005528 | $0.005529 | $0.005529 | $0.005529 |
| 2023-01-05 | $0.005529 | $0.005528 | $0.005528 | $0.005528 |
| 2023-01-06 | $0.005528 | $0.005529 | $0.005529 | $0.005529 |
| 2023-01-07 | $0.005529 | $0.005529 | $0.005529 | $0.005529 |
| 2023-01-08 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2023-01-09 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-01-10 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-01-11 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2023-01-12 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2023-01-13 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-01-14 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-01-15 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-01-16 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-01-17 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-01-18 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2023-01-19 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2023-01-20 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-01-21 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-01-22 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-01-23 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-01-24 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-01-25 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-01-26 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-01-27 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-01-28 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-01-29 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-01-30 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-01-31 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-02-01 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-02-02 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-02-03 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-02-04 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-02-05 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-02-06 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-02-07 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-02-08 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-02-09 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-02-10 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-02-11 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-02-12 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-02-13 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2023-02-14 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2023-02-15 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-02-16 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-02-17 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-02-18 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-02-19 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-02-20 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-02-21 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-02-22 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-02-23 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-02-24 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-02-25 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-02-26 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-02-27 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-02-28 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-03-01 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-03-02 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-03-03 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-03-04 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-03-05 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-03-06 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2023-03-07 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2023-03-08 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2023-03-09 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2023-03-10 | $0.005530 | $0.005547 | $0.005547 | $0.005547 |
| 2023-03-11 | $0.005547 | $0.005574 | $0.005574 | $0.005574 |
| 2023-03-12 | $0.005574 | $0.005569 | $0.005569 | $0.005569 |
| 2023-03-13 | $0.005569 | $0.005552 | $0.005552 | $0.005552 |
| 2023-03-14 | $0.005552 | $0.005547 | $0.005547 | $0.005547 |
| 2023-03-15 | $0.005547 | $0.005552 | $0.005552 | $0.005552 |
| 2023-03-16 | $0.005552 | $0.005541 | $0.005541 | $0.005541 |
| 2023-03-17 | $0.005541 | $0.005541 | $0.005541 | $0.005541 |
| 2023-03-18 | $0.005541 | $0.005541 | $0.005541 | $0.005541 |
| 2023-03-19 | $0.005541 | $0.005541 | $0.005541 | $0.005541 |
| 2023-03-20 | $0.005541 | $0.005547 | $0.005547 | $0.005547 |
| 2023-03-21 | $0.005547 | $0.005541 | $0.005541 | $0.005541 |
| 2023-03-22 | $0.005541 | $0.005541 | $0.005541 | $0.005541 |
| 2023-03-23 | $0.005541 | $0.005536 | $0.005536 | $0.005536 |
| 2023-03-24 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2023-03-25 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2023-03-26 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2023-03-27 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2023-03-28 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-03-29 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-03-30 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-03-31 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-04-01 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-04-02 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-04-03 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-04-04 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-04-05 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-04-06 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-04-07 | $0.005530 | $0.005527 | $0.005527 | $0.005527 |
| 2023-04-08 | $0.005527 | $0.005530 | $0.005530 | $0.005530 |
| 2023-04-09 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-04-10 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-04-11 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-04-12 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-04-13 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2023-04-14 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2023-04-15 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2023-04-16 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2023-04-17 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-04-18 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-04-19 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-04-20 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-04-21 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-04-22 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-04-23 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-04-24 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-04-25 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-04-26 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-04-27 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2023-04-28 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2023-04-29 | $0.005536 | $0.005541 | $0.005541 | $0.005541 |
| 2023-04-30 | $0.005541 | $0.005536 | $0.005536 | $0.005536 |
| 2023-05-01 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2023-05-02 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2023-05-03 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2023-05-04 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-05-05 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2023-05-06 | $0.005536 | $0.005547 | $0.005547 | $0.005547 |
| 2023-05-07 | $0.005547 | $0.005541 | $0.005541 | $0.005541 |
| 2023-05-08 | $0.005541 | $0.005541 | $0.005541 | $0.005541 |
| 2023-05-09 | $0.005541 | $0.005536 | $0.005536 | $0.005536 |
| 2023-05-10 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2023-05-11 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2023-05-12 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2023-05-13 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2023-05-14 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2023-05-15 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-05-16 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-05-17 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-05-18 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-05-19 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-05-20 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-05-21 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-05-22 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-05-23 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-05-24 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-05-25 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-05-26 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-05-27 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-05-28 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-05-29 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-05-30 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-05-31 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-06-01 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-06-02 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-06-03 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-06-04 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-06-05 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-06-06 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2023-06-07 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2023-06-08 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-06-09 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-06-10 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-06-11 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-06-12 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-06-13 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2023-06-14 | $0.005529 | $0.005529 | $0.005529 | $0.005529 |
| 2023-06-15 | $0.005529 | $0.005526 | $0.005526 | $0.005526 |
| 2023-06-16 | $0.005526 | $0.005527 | $0.005527 | $0.005527 |
| 2023-06-17 | $0.005527 | $0.005528 | $0.005528 | $0.005528 |
| 2023-06-18 | $0.005528 | $0.005529 | $0.005529 | $0.005529 |
| 2023-06-19 | $0.005529 | $0.005529 | $0.005529 | $0.005529 |
| 2023-06-20 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2023-06-21 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-06-22 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-06-23 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2023-06-24 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2023-06-25 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-06-26 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-06-27 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-06-28 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-06-29 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-06-30 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2023-07-01 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2023-07-02 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-07-03 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-07-04 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-07-05 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-07-06 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-07-07 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-07-08 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-07-09 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-07-10 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-07-11 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-07-12 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-07-13 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-07-14 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2023-07-15 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2023-07-16 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-07-17 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-07-18 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-07-19 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-07-20 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-07-21 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-07-22 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-07-23 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-07-24 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-07-25 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-07-26 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-07-27 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2023-07-28 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2023-07-29 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-07-30 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-07-31 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2023-08-01 | $0.005529 | $0.005528 | $0.005528 | $0.005528 |
| 2023-08-02 | $0.005528 | $0.005528 | $0.005528 | $0.005528 |
| 2023-08-03 | $0.005528 | $0.005526 | $0.005526 | $0.005526 |
| 2023-08-04 | $0.005526 | $0.005523 | $0.005523 | $0.005523 |
| 2023-08-05 | $0.005523 | $0.005526 | $0.005526 | $0.005526 |
| 2023-08-06 | $0.005526 | $0.005523 | $0.005523 | $0.005523 |
| 2023-08-07 | $0.005523 | $0.005524 | $0.005524 | $0.005524 |
| 2023-08-08 | $0.005524 | $0.005528 | $0.005528 | $0.005528 |
| 2023-08-09 | $0.005528 | $0.005527 | $0.005527 | $0.005527 |
| 2023-08-10 | $0.005527 | $0.005524 | $0.005524 | $0.005524 |
| 2023-08-11 | $0.005524 | $0.005525 | $0.005525 | $0.005525 |
| 2023-08-12 | $0.005525 | $0.005528 | $0.005528 | $0.005528 |
| 2023-08-13 | $0.005528 | $0.005527 | $0.005527 | $0.005527 |
| 2023-08-14 | $0.005527 | $0.005526 | $0.005526 | $0.005526 |
| 2023-08-15 | $0.005526 | $0.005524 | $0.005524 | $0.005524 |
| 2023-08-16 | $0.005524 | $0.005524 | $0.005524 | $0.005524 |
| 2023-08-17 | $0.005524 | $0.005530 | $0.005530 | $0.005530 |
| 2023-08-18 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2023-08-19 | $0.005529 | $0.005529 | $0.005529 | $0.005529 |
| 2023-08-20 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2023-08-21 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2023-08-22 | $0.005529 | $0.005527 | $0.005527 | $0.005527 |
| 2023-08-23 | $0.005527 | $0.005529 | $0.005529 | $0.005529 |
| 2023-08-24 | $0.005529 | $0.005528 | $0.005528 | $0.005528 |
| 2023-08-25 | $0.005528 | $0.005528 | $0.005528 | $0.005528 |
| 2023-08-26 | $0.005528 | $0.005528 | $0.005528 | $0.005528 |
| 2023-08-27 | $0.005528 | $0.005528 | $0.005528 | $0.005528 |
| 2023-08-28 | $0.005528 | $0.005527 | $0.005527 | $0.005527 |
| 2023-08-29 | $0.005527 | $0.005530 | $0.005530 | $0.005530 |
| 2023-08-30 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-08-31 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-09-01 | $0.005530 | $0.005528 | $0.005528 | $0.005528 |
| 2023-09-02 | $0.005528 | $0.005530 | $0.005530 | $0.005530 |
| 2023-09-03 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2023-09-04 | $0.005529 | $0.005528 | $0.005528 | $0.005528 |
| 2023-09-05 | $0.005528 | $0.005528 | $0.005528 | $0.005528 |
| 2023-09-06 | $0.005528 | $0.005528 | $0.005528 | $0.005528 |
| 2023-09-07 | $0.005528 | $0.005528 | $0.005528 | $0.005528 |
| 2023-09-08 | $0.005528 | $0.005529 | $0.005529 | $0.005529 |
| 2023-09-09 | $0.005529 | $0.005529 | $0.005529 | $0.005529 |
| 2023-09-10 | $0.005529 | $0.005528 | $0.005528 | $0.005528 |
| 2023-09-11 | $0.005528 | $0.005529 | $0.005529 | $0.005529 |
| 2023-09-12 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2023-09-13 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-09-14 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-09-15 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-09-16 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-09-17 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-09-18 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-09-19 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-09-20 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-09-21 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-09-22 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-09-23 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2023-09-24 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2023-09-25 | $0.005536 | $0.005529 | $0.005529 | $0.005529 |
| 2023-09-26 | $0.005529 | $0.005528 | $0.005528 | $0.005528 |
| 2023-09-27 | $0.005528 | $0.005527 | $0.005527 | $0.005527 |
| 2023-09-28 | $0.005527 | $0.005530 | $0.005530 | $0.005530 |
| 2023-09-29 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-09-30 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-10-01 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-10-02 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-10-03 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-10-04 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-10-05 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-10-06 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-10-07 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2023-10-08 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2023-10-09 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2023-10-10 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-10-11 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2023-10-12 | $0.005529 | $0.005529 | $0.005529 | $0.005529 |
| 2023-10-13 | $0.005529 | $0.005529 | $0.005529 | $0.005529 |
| 2023-10-14 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2023-10-15 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-10-16 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-10-17 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-10-18 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-10-19 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2023-10-20 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2023-10-21 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2023-10-22 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-10-23 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-10-24 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-10-25 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-10-26 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-10-27 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-10-28 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-10-29 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-10-30 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-10-31 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-11-01 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-11-02 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-11-03 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2023-11-04 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2023-11-05 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2023-11-06 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2023-11-07 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-11-08 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-11-09 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-11-10 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-11-11 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-11-12 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-11-13 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-11-14 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-11-15 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2023-11-16 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2023-11-17 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-11-18 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2023-11-19 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2023-11-20 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2023-11-21 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2023-11-22 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-11-23 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-11-24 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2023-11-25 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2023-11-26 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2023-11-27 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-11-28 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-11-29 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-11-30 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-12-01 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-12-02 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-12-03 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-12-04 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2023-12-05 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2023-12-06 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-12-07 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-12-08 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-12-09 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-12-10 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-12-11 | $0.005530 | $0.005528 | $0.005528 | $0.005528 |
| 2023-12-12 | $0.005528 | $0.005528 | $0.005528 | $0.005528 |
| 2023-12-13 | $0.005528 | $0.005530 | $0.005530 | $0.005530 |
| 2023-12-14 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-12-15 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-12-16 | $0.005530 | $0.005527 | $0.005527 | $0.005527 |
| 2023-12-17 | $0.005527 | $0.005526 | $0.005526 | $0.005526 |
| 2023-12-18 | $0.005526 | $0.005529 | $0.005529 | $0.005529 |
| 2023-12-19 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2023-12-20 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-12-21 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-12-22 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2023-12-23 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2023-12-24 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2023-12-25 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2023-12-26 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-12-27 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2023-12-28 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2023-12-29 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2023-12-30 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2023-12-31 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2024-01-01 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2024-01-02 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2024-01-03 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2024-01-04 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2024-01-05 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2024-01-06 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2024-01-07 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2024-01-08 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2024-01-09 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2024-01-10 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2024-01-11 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2024-01-12 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2024-01-13 | $0.005529 | $0.005529 | $0.005529 | $0.005529 |
| 2024-01-14 | $0.005529 | $0.005526 | $0.005526 | $0.005526 |
| 2024-01-15 | $0.005526 | $0.005527 | $0.005527 | $0.005527 |
| 2024-01-16 | $0.005527 | $0.005529 | $0.005529 | $0.005529 |
| 2024-01-17 | $0.005529 | $0.005525 | $0.005525 | $0.005525 |
| 2024-01-18 | $0.005525 | $0.005526 | $0.005526 | $0.005526 |
| 2024-01-19 | $0.005526 | $0.005526 | $0.005526 | $0.005526 |
| 2024-01-20 | $0.005526 | $0.005528 | $0.005528 | $0.005528 |
| 2024-01-21 | $0.005528 | $0.005528 | $0.005528 | $0.005528 |
| 2024-01-22 | $0.005528 | $0.005524 | $0.005524 | $0.005524 |
| 2024-01-23 | $0.005524 | $0.005527 | $0.005527 | $0.005527 |
| 2024-01-24 | $0.005527 | $0.005528 | $0.005528 | $0.005528 |
| 2024-01-25 | $0.005528 | $0.005528 | $0.005528 | $0.005528 |
| 2024-01-26 | $0.005528 | $0.005529 | $0.005529 | $0.005529 |
| 2024-01-27 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2024-01-28 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2024-01-29 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2024-01-30 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2024-01-31 | $0.005530 | $0.005526 | $0.005526 | $0.005526 |
| 2024-02-01 | $0.005526 | $0.005529 | $0.005529 | $0.005529 |
| 2024-02-02 | $0.005529 | $0.005528 | $0.005528 | $0.005528 |
| 2024-02-03 | $0.005528 | $0.005529 | $0.005529 | $0.005529 |
| 2024-02-04 | $0.005529 | $0.005528 | $0.005528 | $0.005528 |
| 2024-02-05 | $0.005528 | $0.005523 | $0.005523 | $0.005523 |
| 2024-02-06 | $0.005523 | $0.005529 | $0.005529 | $0.005529 |
| 2024-02-07 | $0.005529 | $0.005529 | $0.005529 | $0.005529 |
| 2024-02-08 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2024-02-09 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2024-02-10 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2024-02-11 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2024-02-12 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2024-02-13 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2024-02-14 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2024-02-15 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2024-02-16 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2024-02-17 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2024-02-18 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2024-02-19 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2024-02-20 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2024-02-21 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2024-02-22 | $0.005530 | $0.005527 | $0.005527 | $0.005527 |
| 2024-02-23 | $0.005527 | $0.005529 | $0.005529 | $0.005529 |
| 2024-02-24 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2024-02-25 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2024-02-26 | $0.005529 | $0.005536 | $0.005536 | $0.005536 |
| 2024-02-27 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2024-02-28 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2024-02-29 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2024-03-01 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2024-03-02 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2024-03-03 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2024-03-04 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2024-03-05 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2024-03-06 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2024-03-07 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2024-03-08 | $0.005536 | $0.005541 | $0.005541 | $0.005541 |
| 2024-03-09 | $0.005541 | $0.005541 | $0.005541 | $0.005541 |
| 2024-03-10 | $0.005541 | $0.005536 | $0.005536 | $0.005536 |
| 2024-03-11 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2024-03-12 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2024-03-13 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2024-03-14 | $0.005530 | $0.005528 | $0.005528 | $0.005528 |
| 2024-03-15 | $0.005528 | $0.005530 | $0.005530 | $0.005530 |
| 2024-03-16 | $0.005530 | $0.005526 | $0.005526 | $0.005526 |
| 2024-03-17 | $0.005526 | $0.005527 | $0.005527 | $0.005527 |
| 2024-03-18 | $0.005527 | $0.005529 | $0.005529 | $0.005529 |
| 2024-03-19 | $0.005529 | $0.005529 | $0.005529 | $0.005529 |
| 2024-03-20 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2024-03-21 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2024-03-22 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2024-03-23 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2024-03-24 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2024-03-25 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2024-03-26 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2024-03-27 | $0.005530 | $0.005527 | $0.005527 | $0.005527 |
| 2024-03-28 | $0.005527 | $0.005530 | $0.005530 | $0.005530 |
| 2024-03-29 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2024-03-30 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2024-03-31 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2024-04-01 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2024-04-02 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2024-04-03 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2024-04-04 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2024-04-05 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2024-04-06 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2024-04-07 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2024-04-08 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2024-04-09 | $0.005530 | $0.005528 | $0.005528 | $0.005528 |
| 2024-04-10 | $0.005528 | $0.005530 | $0.005530 | $0.005530 |
| 2024-04-11 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2024-04-12 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2024-04-13 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2024-04-14 | $0.005536 | $0.005536 | $0.005536 | $0.005536 |
| 2024-04-15 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2024-04-16 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2024-04-17 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2024-04-18 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2024-04-19 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2024-04-20 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2024-04-21 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2024-04-22 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2024-04-23 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2024-04-24 | $0.005530 | $0.005528 | $0.005528 | $0.005528 |
| 2024-04-25 | $0.005528 | $0.005529 | $0.005529 | $0.005529 |
| 2024-04-26 | $0.005529 | $0.005529 | $0.005529 | $0.005529 |
| 2024-04-27 | $0.005529 | $0.005528 | $0.005528 | $0.005528 |
| 2024-04-28 | $0.005528 | $0.005529 | $0.005529 | $0.005529 |
| 2024-04-29 | $0.005529 | $0.005529 | $0.005529 | $0.005529 |
| 2024-04-30 | $0.005529 | $0.005526 | $0.005526 | $0.005526 |
| 2024-05-01 | $0.005526 | $0.005526 | $0.005526 | $0.005526 |
| 2024-05-02 | $0.005526 | $0.005530 | $0.005530 | $0.005530 |
| 2024-05-03 | $0.005530 | $0.005536 | $0.005536 | $0.005536 |
| 2024-05-04 | $0.005536 | $0.005530 | $0.005530 | $0.005530 |
| 2024-05-05 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2024-05-06 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2024-05-07 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2024-05-08 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2024-05-09 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2024-05-10 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2024-05-11 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2024-05-12 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2024-05-13 | $0.005529 | $0.005529 | $0.005529 | $0.005529 |
| 2024-05-14 | $0.005529 | $0.005528 | $0.005528 | $0.005528 |
| 2024-05-15 | $0.005528 | $0.005530 | $0.005530 | $0.005530 |
| 2024-05-16 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2024-05-17 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2024-05-18 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2024-05-19 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2024-05-20 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2024-05-21 | $0.005530 | $0.005529 | $0.005529 | $0.005529 |
| 2024-05-22 | $0.005529 | $0.005528 | $0.005528 | $0.005528 |
| 2024-05-23 | $0.005528 | $0.005528 | $0.005528 | $0.005528 |
| 2024-05-24 | $0.005528 | $0.005529 | $0.005529 | $0.005529 |
| 2024-05-25 | $0.005529 | $0.005529 | $0.005529 | $0.005529 |
| 2024-05-26 | $0.005529 | $0.005528 | $0.005528 | $0.005528 |
| 2024-05-27 | $0.005528 | $0.005527 | $0.005527 | $0.005527 |
| 2024-05-28 | $0.005527 | $0.005525 | $0.005525 | $0.005525 |
| 2024-05-29 | $0.005525 | $0.005523 | $0.005523 | $0.005523 |
| 2024-05-30 | $0.005523 | $0.005529 | $0.005529 | $0.005529 |
| 2024-05-31 | $0.005529 | $0.005524 | $0.005524 | $0.005524 |
| 2024-06-01 | $0.005524 | $0.005526 | $0.005526 | $0.005526 |
| 2024-06-02 | $0.005526 | $0.005527 | $0.005527 | $0.005527 |
| 2024-06-03 | $0.005527 | $0.005529 | $0.005529 | $0.005529 |
| 2024-06-04 | $0.005529 | $0.005530 | $0.005530 | $0.005530 |
| 2024-06-05 | $0.005530 | $0.005530 | $0.005530 | $0.005530 |
| 2024-06-06 | $0.005530 | $0.005528 | $0.005528 | $0.005528 |
| 2024-06-07 | $0.005528 | $0.005528 | $0.005528 | $0.005528 |
| 2024-06-08 | $0.005528 | $0.005529 | $0.005529 | $0.005529 |
| 2024-06-09 | $0.005529 | $0.005529 | $0.005529 | $0.005529 |
| 2024-06-10 | $0.005529 | $0.005527 | $0.005527 | $0.005527 |
| 2024-06-11 | $0.005527 | $0.005529 | $0.005529 | $0.005529 |
| 2024-06-12 | $0.005529 | $0.005528 | $0.005528 | $0.005528 |
| 2024-06-13 | $0.0120300 | $0.0118500 | $0.0120800 | $0.0117200 |
| 2024-06-14 | $0.0118500 | $0.0112400 | $0.0120400 | $0.0110800 |
| 2024-06-15 | $0.0112400 | $0.0115700 | $0.0116000 | $0.0112400 |
| 2024-06-16 | $0.0115700 | $0.0112200 | $0.0120800 | $0.0111400 |
| 2024-06-17 | $0.0112200 | $0.0102500 | $0.0112400 | $0.0101100 |
| 2024-06-18 | $0.0102500 | $0.009238 | $0.0102600 | $0.008974 |
| 2024-06-19 | $0.009238 | $0.009695 | $0.009838 | $0.009217 |
| 2024-06-20 | $0.009695 | $0.0099080 | $0.0105700 | $0.009583 |
| 2024-06-21 | $0.0099080 | $0.009256 | $0.0099090 | $0.009089 |
| 2024-06-22 | $0.009256 | $0.009368 | $0.009436 | $0.009173 |
| 2024-06-23 | $0.009368 | $0.008919 | $0.009427 | $0.008885 |
| 2024-06-24 | $0.008919 | $0.008786 | $0.009005 | $0.008408 |
| 2024-06-25 | $0.008786 | $0.009285 | $0.009350 | $0.008710 |
| 2024-06-26 | $0.009285 | $0.009896 | $0.0099090 | $0.009133 |
| 2024-06-27 | $0.009896 | $0.009578 | $0.0105100 | $0.009513 |
| 2024-06-28 | $0.009578 | $0.009457 | $0.009726 | $0.009434 |
| 2024-06-29 | $0.009457 | $0.009729 | $0.0099150 | $0.009404 |
| 2024-06-30 | $0.009729 | $0.0101300 | $0.0101400 | $0.009624 |
| 2024-07-01 | $0.0101300 | $0.0100200 | $0.0102100 | $0.0099370 |
| 2024-07-02 | $0.0100200 | $0.0100700 | $0.0101200 | $0.009812 |
| 2024-07-03 | $0.0100700 | $0.009342 | $0.0100700 | $0.009312 |
| 2024-07-04 | $0.009342 | $0.008104 | $0.009442 | $0.008079 |
| 2024-07-05 | $0.008104 | $0.007559 | $0.008119 | $0.007274 |
| 2024-07-06 | $0.007559 | $0.007889 | $0.007889 | $0.007542 |
| 2024-07-07 | $0.007889 | $0.007424 | $0.007933 | $0.007416 |
| 2024-07-08 | $0.007424 | $0.007979 | $0.008855 | $0.006952 |
| 2024-07-09 | $0.007979 | $0.008214 | $0.0110200 | $0.007860 |
| 2024-07-10 | $0.008214 | $0.008276 | $0.008606 | $0.007989 |
| 2024-07-11 | $0.008276 | $0.007970 | $0.008285 | $0.007970 |
| 2024-07-12 | $0.007970 | $0.007965 | $0.008076 | $0.007857 |
| 2024-07-13 | $0.007965 | $0.008044 | $0.008144 | $0.007959 |
| 2024-07-14 | $0.008044 | $0.008232 | $0.008232 | $0.008034 |
| 2024-07-15 | $0.008232 | $0.009335 | $0.0104400 | $0.008158 |
| 2024-07-16 | $0.009335 | $0.009035 | $0.0099060 | $0.008783 |
| 2024-07-17 | $0.009035 | $0.008951 | $0.009461 | $0.008882 |
| 2024-07-18 | $0.008951 | $0.008877 | $0.009137 | $0.008811 |
| 2024-07-19 | $0.008877 | $0.008897 | $0.008909 | $0.008544 |
| 2024-07-20 | $0.008897 | $0.009155 | $0.009278 | $0.008794 |
| 2024-07-21 | $0.009155 | $0.009331 | $0.0099610 | $0.008931 |
| 2024-07-22 | $0.009331 | $0.009146 | $0.009562 | $0.009126 |
| 2024-07-23 | $0.009146 | $0.008630 | $0.009292 | $0.008615 |
| 2024-07-24 | $0.008630 | $0.008136 | $0.008651 | $0.008099 |
| 2024-07-25 | $0.008136 | $0.008070 | $0.008157 | $0.007789 |
| 2024-07-26 | $0.008070 | $0.008409 | $0.008467 | $0.008029 |
| 2024-07-27 | $0.008409 | $0.008605 | $0.008831 | $0.008379 |
| 2024-07-28 | $0.008605 | $0.008475 | $0.008645 | $0.008407 |
| 2024-07-29 | $0.008475 | $0.008356 | $0.008683 | $0.008347 |
| 2024-07-30 | $0.008356 | $0.008712 | $0.008791 | $0.008282 |
| 2024-07-31 | $0.008712 | $0.008131 | $0.008750 | $0.008050 |
| 2024-08-01 | $0.008131 | $0.007786 | $0.008157 | $0.007660 |
| 2024-08-02 | $0.007786 | $0.007041 | $0.007824 | $0.007013 |
| 2024-08-03 | $0.007041 | $0.006919 | $0.007172 | $0.006890 |
| 2024-08-04 | $0.006919 | $0.006243 | $0.006931 | $0.006191 |
| 2024-08-05 | $0.006243 | $0.005316 | $0.006272 | $0.0048900 |
| 2024-08-06 | $0.005316 | $0.005780 | $0.005890 | $0.005297 |
| 2024-08-07 | $0.005780 | $0.005932 | $0.006235 | $0.005731 |
| 2024-08-08 | $0.005932 | $0.006235 | $0.006245 | $0.005885 |
| 2024-08-09 | $0.006235 | $0.006202 | $0.006313 | $0.006171 |
| 2024-08-10 | $0.006202 | $0.006221 | $0.006299 | $0.006170 |
| 2024-08-11 | $0.006221 | $0.005956 | $0.006382 | $0.005950 |
| 2024-08-12 | $0.005956 | $0.006246 | $0.006246 | $0.005903 |
| 2024-08-13 | $0.006246 | $0.006266 | $0.006285 | $0.006065 |
| 2024-08-14 | $0.006266 | $0.006015 | $0.006295 | $0.006001 |
| 2024-08-15 | $0.006015 | $0.005876 | $0.006064 | $0.005817 |
| 2024-08-16 | $0.005876 | $0.005810 | $0.005942 | $0.005757 |
| 2024-08-17 | $0.005810 | $0.005854 | $0.005866 | $0.005779 |
| 2024-08-18 | $0.005854 | $0.005926 | $0.006199 | $0.005794 |
| 2024-08-19 | $0.005926 | $0.005791 | $0.005965 | $0.005732 |
| 2024-08-20 | $0.005791 | $0.005929 | $0.006012 | $0.005788 |
| 2024-08-21 | $0.005929 | $0.006016 | $0.006034 | $0.005791 |
| 2024-08-22 | $0.006016 | $0.006017 | $0.006086 | $0.005957 |
| 2024-08-23 | $0.006017 | $0.006450 | $0.006454 | $0.005987 |
| 2024-08-24 | $0.006450 | $0.006805 | $0.007077 | $0.006405 |
| 2024-08-25 | $0.006805 | $0.006658 | $0.006853 | $0.006580 |
| 2024-08-26 | $0.006658 | $0.006319 | $0.007163 | $0.006263 |
| 2024-08-27 | $0.006319 | $0.005947 | $0.006390 | $0.005832 |
| 2024-08-28 | $0.005947 | $0.006076 | $0.006191 | $0.005890 |
| 2024-08-29 | $0.006076 | $0.005802 | $0.006096 | $0.005793 |
| 2024-08-30 | $0.005802 | $0.005524 | $0.005878 | $0.005144 |
| 2024-08-31 | $0.005524 | $0.005572 | $0.005715 | $0.005412 |
| 2024-09-01 | $0.005572 | $0.005227 | $0.005593 | $0.005213 |
| 2024-09-02 | $0.005227 | $0.005452 | $0.005494 | $0.005208 |
| 2024-09-03 | $0.005452 | $0.005167 | $0.005455 | $0.005129 |
| 2024-09-04 | $0.005167 | $0.005059 | $0.005196 | $0.0049790 |
| 2024-09-05 | $0.005059 | $0.0048950 | $0.005112 | $0.0048640 |
| 2024-09-06 | $0.0048950 | $0.0047630 | $0.0049350 | $0.0047210 |
| 2024-09-07 | $0.0047630 | $0.0048250 | $0.0048790 | $0.0046880 |
| 2024-09-08 | $0.0048250 | $0.0048660 | $0.005008 | $0.0048220 |
| 2024-09-09 | $0.0048660 | $0.007215 | $0.007581 | $0.0048490 |
| 2024-09-10 | $0.007215 | $0.006756 | $0.007425 | $0.006362 |
| 2024-09-11 | $0.006756 | $0.005877 | $0.006785 | $0.005743 |
| 2024-09-12 | $0.005877 | $0.005547 | $0.005966 | $0.005517 |
| 2024-09-13 | $0.005547 | $0.005534 | $0.005620 | $0.005334 |
| 2024-09-14 | $0.005534 | $0.006745 | $0.007012 | $0.005421 |
| 2024-09-15 | $0.006745 | $0.005825 | $0.006788 | $0.005807 |
| 2024-09-16 | $0.005825 | $0.005472 | $0.005837 | $0.005471 |
| 2024-09-17 | $0.005472 | $0.005565 | $0.005818 | $0.005470 |
| 2024-09-18 | $0.005565 | $0.005583 | $0.005669 | $0.005505 |
| 2024-09-19 | $0.005583 | $0.005717 | $0.005830 | $0.005574 |
| 2024-09-20 | $0.005717 | $0.006467 | $0.006904 | $0.005635 |
| 2024-09-21 | $0.006467 | $0.006313 | $0.006761 | $0.006148 |
| 2024-09-22 | $0.006313 | $0.005745 | $0.006320 | $0.005713 |
| 2024-09-23 | $0.005745 | $0.005822 | $0.006083 | $0.005648 |
| 2024-09-24 | $0.005822 | $0.005801 | $0.005888 | $0.005681 |
| 2024-09-25 | $0.005801 | $0.005727 | $0.005837 | $0.005696 |
| 2024-09-26 | $0.005727 | $0.005941 | $0.006065 | $0.005579 |
| 2024-09-27 | $0.005941 | $0.006025 | $0.006065 | $0.005842 |
| 2024-09-28 | $0.006025 | $0.006392 | $0.006610 | $0.005764 |
| 2024-09-29 | $0.006392 | $0.006202 | $0.006700 | $0.006173 |
| 2024-09-30 | $0.006202 | $0.006047 | $0.006284 | $0.006034 |
| 2024-10-01 | $0.006047 | $0.005569 | $0.006150 | $0.005538 |
| 2024-10-02 | $0.005569 | $0.005242 | $0.005698 | $0.005165 |
| 2024-10-03 | $0.005242 | $0.005203 | $0.005549 | $0.005151 |
| 2024-10-04 | $0.005203 | $0.005406 | $0.005493 | $0.005203 |
| 2024-10-05 | $0.005406 | $0.005490 | $0.005750 | $0.005388 |
| 2024-10-06 | $0.005490 | $0.005579 | $0.005620 | $0.005476 |
| 2024-10-07 | $0.005579 | $0.005471 | $0.005778 | $0.005447 |
| 2024-10-08 | $0.005471 | $0.005925 | $0.006223 | $0.005431 |
| 2024-10-09 | $0.005925 | $0.005607 | $0.006203 | $0.005598 |
| 2024-10-10 | $0.005607 | $0.005721 | $0.006008 | $0.005587 |
| 2024-10-11 | $0.005721 | $0.005783 | $0.005969 | $0.005641 |
| 2024-10-12 | $0.005783 | $0.006168 | $0.006659 | $0.005721 |
| 2024-10-13 | $0.006168 | $0.006729 | $0.007897 | $0.006096 |
| 2024-10-14 | $0.006729 | $0.007700 | $0.008261 | $0.006680 |
| 2024-10-15 | $0.007700 | $0.006783 | $0.007705 | $0.006567 |
| 2024-10-16 | $0.006783 | $0.006432 | $0.006983 | $0.006312 |
| 2024-10-17 | $0.006432 | $0.006058 | $0.006467 | $0.005929 |
| 2024-10-18 | $0.006058 | $0.006208 | $0.006428 | $0.006035 |
| 2024-10-19 | $0.006208 | $0.006423 | $0.006587 | $0.006190 |
| 2024-10-20 | $0.006423 | $0.006294 | $0.006464 | $0.006149 |
| 2024-10-21 | $0.006294 | $0.006157 | $0.006302 | $0.006114 |
| 2024-10-22 | $0.006157 | $0.006275 | $0.006636 | $0.006105 |
| 2024-10-23 | $0.006275 | $0.006210 | $0.006335 | $0.005911 |
| 2024-10-24 | $0.006210 | $0.005989 | $0.006224 | $0.005791 |
| 2024-10-25 | $0.005989 | $0.005423 | $0.006102 | $0.005407 |
| 2024-10-26 | $0.005423 | $0.005491 | $0.005927 | $0.005360 |
| 2024-10-27 | $0.005491 | $0.005523 | $0.005630 | $0.005454 |
| 2024-10-28 | $0.005523 | $0.005546 | $0.005635 | $0.005352 |
| 2024-10-29 | $0.005546 | $0.005651 | $0.005722 | $0.005528 |
| 2024-10-30 | $0.005651 | $0.005704 | $0.005727 | $0.005565 |
| 2024-10-31 | $0.005704 | $0.005687 | $0.005984 | $0.005510 |
| 2024-11-01 | $0.005687 | $0.005322 | $0.005691 | $0.005290 |
| 2024-11-02 | $0.005322 | $0.005286 | $0.005347 | $0.005259 |
| 2024-11-03 | $0.005286 | $0.005003 | $0.005316 | $0.0048420 |
| 2024-11-04 | $0.005003 | $0.0049440 | $0.005234 | $0.0049220 |
| 2024-11-05 | $0.0049440 | $0.0049300 | $0.005332 | $0.0048670 |
| 2024-11-06 | $0.0049300 | $0.005260 | $0.005306 | $0.0049160 |
| 2024-11-07 | $0.005260 | $0.005397 | $0.005502 | $0.005197 |
| 2024-11-08 | $0.005397 | $0.005476 | $0.005623 | $0.005297 |
| 2024-11-09 | $0.005476 | $0.005565 | $0.006020 | $0.005435 |
| 2024-11-10 | $0.005565 | $0.005656 | $0.006015 | $0.005562 |
| 2024-11-11 | $0.005656 | $0.005536 | $0.005751 | $0.005495 |
| 2024-11-12 | $0.005536 | $0.005320 | $0.005551 | $0.005211 |
| 2024-11-13 | $0.005320 | $0.005002 | $0.005351 | $0.0049830 |
| 2024-11-14 | $0.005002 | $0.0048010 | $0.005217 | $0.0047900 |
| 2024-11-15 | $0.0048010 | $0.0049180 | $0.0049400 | $0.0047010 |
| 2024-11-16 | $0.0049180 | $0.005012 | $0.005102 | $0.0048760 |
| 2024-11-17 | $0.005012 | $0.005219 | $0.005308 | $0.0048760 |
| 2024-11-18 | $0.005219 | $0.005350 | $0.005411 | $0.005142 |
| 2024-11-19 | $0.005350 | $0.005205 | $0.005598 | $0.005164 |
| 2024-11-20 | $0.005205 | $0.005140 | $0.005406 | $0.005011 |
| 2024-11-21 | $0.005140 | $0.005277 | $0.005296 | $0.005020 |
| 2024-11-22 | $0.005277 | $0.005092 | $0.005282 | $0.005058 |
| 2024-11-23 | $0.005092 | $0.005404 | $0.005414 | $0.005078 |
| 2024-11-24 | $0.005404 | $0.005557 | $0.005742 | $0.005194 |
| 2024-11-25 | $0.005557 | $0.005687 | $0.006034 | $0.005511 |
| 2024-11-26 | $0.005687 | $0.005735 | $0.005893 | $0.005420 |
| 2024-11-27 | $0.005735 | $0.005984 | $0.006031 | $0.005714 |
| 2024-11-28 | $0.005984 | $0.005688 | $0.006157 | $0.005513 |
| 2024-11-29 | $0.005688 | $0.005707 | $0.005726 | $0.005520 |
| 2024-11-30 | $0.005707 | $0.005906 | $0.005945 | $0.005612 |
| 2024-12-01 | $0.005906 | $0.006142 | $0.006180 | $0.005790 |
| 2024-12-02 | $0.006142 | $0.005821 | $0.006149 | $0.005581 |
| 2024-12-03 | $0.005821 | $0.006097 | $0.006197 | $0.005327 |
| 2024-12-04 | $0.006097 | $0.006344 | $0.006823 | $0.005954 |
| 2024-12-05 | $0.006344 | $0.006570 | $0.007054 | $0.006174 |
| 2024-12-06 | $0.006570 | $0.006878 | $0.007006 | $0.006562 |
| 2024-12-07 | $0.006878 | $0.006848 | $0.007013 | $0.006612 |
| 2024-12-08 | $0.006848 | $0.006870 | $0.006930 | $0.006616 |
| 2024-12-09 | $0.006870 | $0.005607 | $0.006863 | $0.005402 |
| 2024-12-10 | $0.005607 | $0.005502 | $0.005676 | $0.005303 |
| 2024-12-11 | $0.005502 | $0.005686 | $0.005783 | $0.005266 |
| 2024-12-12 | $0.005686 | $0.005605 | $0.005881 | $0.005552 |
| 2024-12-13 | $0.005605 | $0.006186 | $0.006311 | $0.005542 |
| 2024-12-14 | $0.006186 | $0.009087 | $0.0102500 | $0.006099 |
| 2024-12-15 | $0.009087 | $0.007903 | $0.0115200 | $0.007867 |
| 2024-12-16 | $0.007903 | $0.006745 | $0.008656 | $0.006649 |
| 2024-12-17 | $0.006745 | $0.007861 | $0.007994 | $0.006329 |
| 2024-12-18 | $0.007861 | $0.006398 | $0.007877 | $0.006216 |
| 2024-12-19 | $0.006398 | $0.005901 | $0.006868 | $0.005823 |
| 2024-12-20 | $0.005901 | $0.005882 | $0.005956 | $0.005318 |
| 2024-12-21 | $0.005882 | $0.005451 | $0.006035 | $0.005445 |
| 2024-12-22 | $0.005451 | $0.006533 | $0.007305 | $0.005401 |
| 2024-12-23 | $0.006533 | $0.006429 | $0.007281 | $0.006019 |
| 2024-12-24 | $0.006429 | $0.006333 | $0.007191 | $0.006154 |
| 2024-12-25 | $0.006333 | $0.006332 | $0.006879 | $0.006160 |
| 2024-12-26 | $0.006332 | $0.005957 | $0.006362 | $0.005876 |
| 2024-12-27 | $0.005957 | $0.007040 | $0.007719 | $0.005826 |
| 2024-12-28 | $0.007040 | $0.006563 | $0.007335 | $0.006465 |
| 2024-12-29 | $0.006563 | $0.006260 | $0.006811 | $0.006235 |
| 2024-12-30 | $0.006260 | $0.005987 | $0.006432 | $0.005838 |
| 2024-12-31 | $0.005987 | $0.006102 | $0.006491 | $0.005754 |
| 2025-01-01 | $0.006102 | $0.006143 | $0.006404 | $0.006006 |
| 2025-01-02 | $0.006143 | $0.006166 | $0.006394 | $0.006005 |
| 2025-01-03 | $0.006166 | $0.006338 | $0.006365 | $0.006102 |
| 2025-01-04 | $0.006338 | $0.006960 | $0.007687 | $0.006333 |
| 2025-01-05 | $0.006960 | $0.006754 | $0.007224 | $0.006684 |
| 2025-01-06 | $0.006754 | $0.006907 | $0.007028 | $0.006669 |
| 2025-01-07 | $0.006907 | $0.006329 | $0.006935 | $0.006269 |
| 2025-01-08 | $0.006329 | $0.006074 | $0.006537 | $0.005901 |
| 2025-01-09 | $0.006074 | $0.006141 | $0.006907 | $0.005935 |
| 2025-01-10 | $0.006141 | $0.006379 | $0.006469 | $0.006135 |
| 2025-01-11 | $0.006379 | $0.006311 | $0.006456 | $0.006186 |
| 2025-01-12 | $0.006311 | $0.006333 | $0.006508 | $0.006190 |
| 2025-01-13 | $0.006333 | $0.006178 | $0.006372 | $0.005855 |
| 2025-01-14 | $0.006178 | $0.006166 | $0.006507 | $0.006057 |
| 2025-01-15 | $0.006166 | $0.006228 | $0.006368 | $0.005967 |
| 2025-01-16 | $0.006228 | $0.006100 | $0.006252 | $0.005690 |
| 2025-01-17 | $0.006100 | $0.006215 | $0.006333 | $0.005973 |
| 2025-01-18 | $0.006215 | $0.006066 | $0.006486 | $0.005956 |
| 2025-01-19 | $0.006066 | $0.005694 | $0.006406 | $0.005658 |
| 2025-01-20 | $0.005694 | $0.005774 | $0.006506 | $0.005589 |
| 2025-01-21 | $0.005774 | $0.005713 | $0.005902 | $0.005679 |
| 2025-01-22 | $0.005713 | $0.005672 | $0.005837 | $0.005635 |
| 2025-01-23 | $0.005672 | $0.005217 | $0.005681 | $0.0049970 |
| 2025-01-24 | $0.005217 | $0.005523 | $0.005666 | $0.005092 |
| 2025-01-25 | $0.005523 | $0.005964 | $0.005989 | $0.005387 |
Pazar
ZTX Crypto Market
| Çift | Değiş tokuş |
|---|---|
| ZTX/USDT | bitget |
| ZTX/KRW | bithumb |
| ZTX/USDT | bybit |
| ZTX/USDT | coinex |
| ZTX/KRW | coinone |
| ZTX/USDT | gateio |
| ZTX/USDT | mexc |
İlgili Paralar
Crypto Haber Bülteni Al
$2,877,738,304,903
Kripto Değeri
$77,122,415,676
24-Saat Hacmi
60.64%
Bitcoin Pay
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez