ZENT Coin Values ZENT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 8176
Pazar: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
8176
Aktif Kripto Para Birimleri60.64%
Bitcoin PayZentry Crypto Coin Rank 392
6,608,434,040 ZENT
Alım / Satım
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Zentry
Zentry valuesUSD Fiyat $ 0.0124
$ 0.0124
Zentry BTC Fiyat 0.00000014
0.00000014
Zentry 24-Saat Hacmi $ 9,790,609
$ 9,790,609
Zentry Kripto Değeri $ 81,836,129
$ 81,836,129
24-Saat Hacmi
111 BTC 1 H
-0.38 %
24 H
-3.22 %
7 d
3.54 %
Bugünün Kripto Para Piyasası Özeti Zentry Güncel fiyat (ABD Doları cinsinden):
0.0124
USD, Eğer Bitcoin cinsine çevrilirse: Bitcoin the value stands at
0.00000014
BTC. Toplam arz miktarı: 6,608,434,040 ZENT şu anda piyasada dolaşıyor. Zentry Son 24 saatte yaşanan fiyat değişimi: -3.22 %Piyasadaki en büyük değişimleri görmek için tıklayın: Tüm kripto para birimlerini keşfedin. 24 saatlik toplam işlem hacmi: 0.098 M US dollars Bu kripto para için gerçekleşen toplam işlemler: Zentry İşlem sayısı: En popüler kripto para borsaları:. Almak Zentry's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Zentry
Sembol
ZENT
Algoritma
N/A
BTC fiyat
0.00000014 BTC
BTC pazar
930 BTC
BTC 24h Vol
111 BTC
Toplam Madeni Paralar
6,608,434,040 ZENT
1h
-0.38 %
24h
-3.22 %
7d
3.54 %
Reddit
N/A
Web sitesi
N/A
Share Zentry Price
ZENT Grafıkler
Zentry Fiyat Grafıkler
ZENT Yüksek/Düşük flyat grafik
Zentry Fiyat Yüksek/Düşük flyat grafik
Historical Data
Zentry Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-08-05 | $0.0167600 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2019-08-06 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2019-08-07 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2019-08-08 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-08-09 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-08-10 | $0.0167500 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2019-08-11 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2019-08-12 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2019-08-13 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2019-08-14 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2019-08-15 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-08-16 | $0.0167500 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2019-08-17 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2019-08-18 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2019-08-19 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2019-08-20 | $0.0167600 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-08-21 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-08-22 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-08-23 | $0.0167500 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2019-08-24 | $0.0167600 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-08-25 | $0.0167800 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-08-26 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2019-08-27 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-08-28 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-08-29 | $0.0167500 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-08-30 | $0.0167800 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2019-08-31 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2019-09-01 | $0.0167600 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-09-02 | $0.0167800 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2019-09-03 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2019-09-04 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2019-09-05 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2019-09-06 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2019-09-07 | $0.0167600 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-09-08 | $0.0167800 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-09-09 | $0.0167800 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2019-09-10 | $0.0167600 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-09-11 | $0.0167800 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-09-12 | $0.0167800 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2019-09-13 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2019-09-14 | $0.0167600 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-09-15 | $0.0167800 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2019-09-16 | $0.0168000 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-09-17 | $0.0167800 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2019-09-18 | $0.0167600 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-09-19 | $0.0167500 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-09-20 | $0.0167800 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2019-09-21 | $0.0167600 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-09-22 | $0.0167800 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2019-09-23 | $0.0167600 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-09-24 | $0.0167500 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-09-25 | $0.0167800 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-09-26 | $0.0167800 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2019-09-27 | $0.0168100 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2019-09-28 | $0.0168000 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-09-29 | $0.0167800 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2019-09-30 | $0.0168000 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2019-10-01 | $0.0168100 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2019-10-02 | $0.0168100 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2019-10-03 | $0.0168100 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2019-10-04 | $0.0168100 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2019-10-05 | $0.0168300 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2019-10-06 | $0.0170300 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2019-10-07 | $0.0168100 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2019-10-08 | $0.0168000 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-10-09 | $0.0167800 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-10-10 | $0.0167800 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-10-11 | $0.0167800 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-10-12 | $0.0167800 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2019-10-13 | $0.0168000 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2019-10-14 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2019-10-15 | $0.0167600 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-10-16 | $0.0167800 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-10-17 | $0.0167800 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2019-10-18 | $0.0168300 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2019-10-19 | $0.0168100 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2019-10-20 | $0.0168300 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2019-10-21 | $0.0169000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2019-10-22 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2019-10-23 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2019-10-24 | $0.0168000 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2019-10-25 | $0.0168100 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2019-10-26 | $0.0168000 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2019-10-27 | $0.0168100 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-10-28 | $0.0167800 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2019-10-29 | $0.0167600 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-10-30 | $0.0167800 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2019-10-31 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2019-11-01 | $0.0168000 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-11-02 | $0.0167800 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-11-03 | $0.0167800 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-11-04 | $0.0167800 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-11-05 | $0.0167800 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2019-11-06 | $0.0167600 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-11-07 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-11-08 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-11-09 | $0.0167500 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2019-11-10 | $0.0167600 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-11-11 | $0.0167800 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-11-12 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-11-13 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-11-14 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-11-15 | $0.0167500 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2019-11-16 | $0.0167600 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-11-17 | $0.0167800 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2019-11-18 | $0.0168000 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-11-19 | $0.0167500 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-11-20 | $0.0167800 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-11-21 | $0.0167800 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-11-22 | $0.0167800 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2019-11-23 | $0.0168100 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2019-11-24 | $0.0168300 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2019-11-25 | $0.0168600 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2019-11-26 | $0.0168300 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2019-11-27 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2019-11-28 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2019-11-29 | $0.0168000 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-11-30 | $0.0167800 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2019-12-01 | $0.0168600 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2019-12-02 | $0.0168500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2019-12-03 | $0.0168500 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2019-12-04 | $0.0168300 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2019-12-05 | $0.0168100 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-12-06 | $0.0167800 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2019-12-07 | $0.0168000 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2019-12-08 | $0.0168500 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2019-12-09 | $0.0168300 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-12-10 | $0.0167800 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2019-12-11 | $0.0167600 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-12-12 | $0.0167800 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2019-12-13 | $0.0167600 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2019-12-14 | $0.0168000 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2019-12-15 | $0.0168800 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2019-12-16 | $0.0168300 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-12-17 | $0.0167800 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2019-12-18 | $0.0168100 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2019-12-19 | $0.0168100 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-12-20 | $0.0167800 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2019-12-21 | $0.0168000 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2019-12-22 | $0.0168600 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2019-12-23 | $0.0168300 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2019-12-24 | $0.0167600 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-12-25 | $0.0167800 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-12-26 | $0.0167500 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-12-27 | $0.0167800 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2019-12-28 | $0.0167600 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-12-29 | $0.0167800 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2019-12-30 | $0.0168000 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-12-31 | $0.0167500 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-01-01 | $0.0167600 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2020-01-02 | $0.0168600 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2020-01-03 | $0.0167800 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-01-04 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-01-05 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-01-06 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-01-07 | $0.0167600 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-01-08 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-01-09 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-01-10 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-01-11 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-01-12 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-01-13 | $0.0167200 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-01-14 | $0.0167500 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2020-01-15 | $0.0166800 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2020-01-16 | $0.0167100 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-01-17 | $0.0167200 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2020-01-18 | $0.0166900 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2020-01-19 | $0.0167100 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-01-20 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-01-21 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-01-22 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-01-23 | $0.0167200 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2020-01-24 | $0.0167100 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-01-25 | $0.0167300 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-01-26 | $0.0167600 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-01-27 | $0.0167500 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2020-01-28 | $0.0167100 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-01-29 | $0.0167500 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-01-30 | $0.0167200 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2020-01-31 | $0.0167100 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-02-01 | $0.0167200 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-02-02 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-02-03 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-02-04 | $0.0167300 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2020-02-05 | $0.0167100 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-02-06 | $0.0167200 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2020-02-07 | $0.0167000 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2020-02-08 | $0.0167000 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-02-09 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-02-10 | $0.0167200 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2020-02-11 | $0.0167800 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2020-02-12 | $0.0167800 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-02-13 | $0.0167500 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-02-14 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-02-15 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-02-16 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-02-17 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-02-18 | $0.0167500 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-02-19 | $0.0167600 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-02-20 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-02-21 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-02-22 | $0.0167500 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-02-23 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-02-24 | $0.0167600 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-02-25 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-02-26 | $0.0167500 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-02-27 | $0.0167600 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-02-28 | $0.0167500 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2020-02-29 | $0.0167800 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-03-01 | $0.0167600 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2020-03-02 | $0.0167800 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-03-03 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-03-04 | $0.0167600 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2020-03-05 | $0.0167800 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-03-06 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-03-07 | $0.0167600 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2020-03-08 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2020-03-09 | $0.0168000 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2020-03-10 | $0.0167800 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2020-03-11 | $0.0167800 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-03-12 | $0.0167600 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2020-03-13 | $0.0169300 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-03-14 | $0.0168500 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2020-03-15 | $0.0168100 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-03-16 | $0.0167500 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2020-03-17 | $0.0168000 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2020-03-18 | $0.0168100 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2020-03-19 | $0.0168000 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2020-03-20 | $0.0167800 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-03-21 | $0.0167500 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-03-22 | $0.0167600 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-03-23 | $0.0167500 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2020-03-24 | $0.0168000 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2020-03-25 | $0.0167800 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-03-26 | $0.0167600 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2020-03-27 | $0.0167800 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-03-28 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-03-29 | $0.0167600 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-03-30 | $0.0167500 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-03-31 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-04-01 | $0.0167600 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2020-04-02 | $0.0167800 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-04-03 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-04-04 | $0.0167500 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-04-05 | $0.0167600 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-04-06 | $0.0167500 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-04-07 | $0.0167600 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-04-08 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-04-09 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-04-10 | $0.0167500 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-04-11 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-04-12 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-04-13 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-04-14 | $0.0167600 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-04-15 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-04-16 | $0.0167500 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-04-17 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-04-18 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-04-19 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-04-20 | $0.0167600 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-04-21 | $0.0167500 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-04-22 | $0.0167600 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-04-23 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-04-24 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-04-25 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-04-26 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-04-27 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-04-28 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-04-29 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-04-30 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-05-01 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-05-02 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-05-03 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-05-04 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-05-05 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-05-06 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-05-07 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-05-08 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-05-09 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-05-10 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-05-11 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-05-12 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-05-13 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-05-14 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-05-15 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-05-16 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-05-17 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-05-18 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-05-19 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-05-20 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-05-21 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-05-22 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-05-23 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-05-24 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-05-25 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-05-26 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-05-27 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-05-28 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-05-29 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-05-30 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-05-31 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-06-01 | $0.0167200 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-06-02 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-06-03 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-06-04 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-06-05 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-06-06 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-06-07 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-06-08 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-06-09 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-06-10 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-06-11 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-06-12 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-06-13 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-06-14 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-06-15 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-06-16 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-06-17 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-06-18 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-06-19 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-06-20 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-06-21 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-06-22 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-06-23 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-06-24 | $0.0167500 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-06-25 | $0.0167200 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2020-06-26 | $0.0167100 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-06-27 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-06-28 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-06-29 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-06-30 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-07-01 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-07-02 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-07-03 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-07-04 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-07-05 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-07-06 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-07-07 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-07-08 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-07-09 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-07-10 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-07-11 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-07-12 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-07-13 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-07-14 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-07-15 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-07-16 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-07-17 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-07-18 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-07-19 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-07-20 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-07-21 | $0.0167500 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-07-22 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-07-23 | $0.0167600 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-07-24 | $0.0167500 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-07-25 | $0.0167600 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-07-26 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-07-27 | $0.0167500 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-07-28 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-07-29 | $0.0167600 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-07-30 | $0.0167500 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-07-31 | $0.0167600 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-08-01 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-08-02 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-08-03 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-08-04 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-08-05 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-08-06 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-08-07 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-08-08 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-08-09 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-08-10 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-08-11 | $0.0167500 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-08-12 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-08-13 | $0.0167300 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-08-14 | $0.0167600 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-08-15 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-08-16 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-08-17 | $0.0167500 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-08-18 | $0.0167600 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-08-19 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-08-20 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-08-21 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-08-22 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-08-23 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-08-24 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-08-25 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-08-26 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-08-27 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-08-28 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-08-29 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-08-30 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-08-31 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-09-01 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-09-02 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-09-03 | $0.0167500 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-09-04 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-09-05 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-09-06 | $0.0167600 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-09-07 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-09-08 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-09-09 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-09-10 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-09-11 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-09-12 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-09-13 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-09-14 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-09-15 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-09-16 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-09-17 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-09-18 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-09-19 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-09-20 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-09-21 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-09-22 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-09-23 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-09-24 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-09-25 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-09-26 | $0.0167500 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-09-27 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-09-28 | $0.0167600 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-09-29 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-09-30 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-10-01 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-10-02 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-10-03 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-10-04 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-10-05 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-10-06 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-10-07 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-10-08 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-10-09 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-10-10 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-10-11 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-10-12 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-10-13 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-10-14 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-10-15 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-10-16 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-10-17 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-10-18 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-10-19 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-10-20 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-10-21 | $0.0167500 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-10-22 | $0.0167600 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-10-23 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-10-24 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-10-25 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-10-26 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-10-27 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-10-28 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-10-29 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-10-30 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-10-31 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-11-01 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-11-02 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-11-03 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-11-04 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-11-05 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-11-06 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-11-07 | $0.0167300 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-11-08 | $0.0167600 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-11-09 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-11-10 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-11-11 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-11-12 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-11-13 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-11-14 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-11-15 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-11-16 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-11-17 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-11-18 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-11-19 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-11-20 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-11-21 | $0.0167300 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2020-11-22 | $0.0167000 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2020-11-23 | $0.0167100 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-11-24 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-11-25 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-11-26 | $0.0167300 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-11-27 | $0.0167600 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-11-28 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-11-29 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-11-30 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-12-01 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-12-02 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-12-03 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-12-04 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-12-05 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-12-06 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-12-07 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-12-08 | $0.0167500 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-12-09 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-12-10 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-12-11 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-12-12 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-12-13 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-12-14 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-12-15 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-12-16 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-12-17 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-12-18 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-12-19 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-12-20 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-12-21 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-12-22 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-12-23 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-12-24 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-12-25 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-12-26 | $0.0167300 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2020-12-27 | $0.0167000 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2020-12-28 | $0.0167100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2020-12-29 | $0.0167100 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2020-12-30 | $0.0167000 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-12-31 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-01-01 | $0.0167500 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2021-01-02 | $0.0167600 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-01-03 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-01-04 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-01-05 | $0.0167300 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2021-01-06 | $0.0167600 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-01-07 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-01-08 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-01-09 | $0.0167300 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2021-01-10 | $0.0167800 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-01-11 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-01-12 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-01-13 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-01-14 | $0.0167300 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2021-01-15 | $0.0167100 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-01-16 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-01-17 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-01-18 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-01-19 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-01-20 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-01-21 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-01-22 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-01-23 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-01-24 | $0.0167500 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2021-01-25 | $0.0167600 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-01-26 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-01-27 | $0.0167500 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2021-01-28 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2021-01-29 | $0.0167600 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-01-30 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-01-31 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-02-01 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-02-02 | $0.0167500 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2021-02-03 | $0.0167600 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-02-04 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-02-05 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-02-06 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-02-07 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-02-08 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-02-09 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-02-10 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-02-11 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-02-12 | $0.0167300 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2021-02-13 | $0.0167600 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-02-14 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-02-15 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-02-16 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-02-17 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-02-18 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-02-19 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-02-20 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-02-21 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-02-22 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-02-23 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-02-24 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-02-25 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-02-26 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-02-27 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-02-28 | $0.0167500 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2021-03-01 | $0.0167600 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-03-02 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-03-03 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-03-04 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-03-05 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-03-06 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-03-07 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-03-08 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-03-09 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-03-10 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-03-11 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-03-12 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-03-13 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-03-14 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-03-15 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-03-16 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-03-17 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2021-03-18 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-03-19 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-03-20 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-03-21 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-03-22 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-03-23 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-03-24 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-03-25 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-03-26 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-03-27 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-03-28 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-03-29 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-03-30 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-03-31 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-04-01 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-04-02 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-04-03 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-04-04 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-04-05 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-04-06 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-04-07 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-04-08 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-04-09 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-04-10 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-04-11 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-04-12 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-04-13 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2021-04-14 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-04-15 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-04-16 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-04-17 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-04-18 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-04-19 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-04-20 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-04-21 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-04-22 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-04-23 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-04-24 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-04-25 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-04-26 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-04-27 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-04-28 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-04-29 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-04-30 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-05-01 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-05-02 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-05-03 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-05-04 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-05-05 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-05-06 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-05-07 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-05-08 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-05-09 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-05-10 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-05-11 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-05-12 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-05-13 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-05-14 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-05-15 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-05-16 | $0.0167500 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2021-05-17 | $0.0167600 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-05-18 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-05-19 | $0.0167500 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2021-05-20 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2021-05-21 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2021-05-22 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2021-05-23 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2021-05-24 | $0.0167600 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-05-25 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-05-26 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-05-27 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-05-28 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-05-29 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-05-30 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-05-31 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-06-01 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-06-02 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-06-03 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-06-04 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-06-05 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-06-06 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-06-07 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-06-08 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-06-09 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-06-10 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-06-11 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-06-12 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-06-13 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-06-14 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-06-15 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-06-16 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-06-17 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-06-18 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-06-19 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-06-20 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-06-21 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-06-22 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-06-23 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-06-24 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-06-25 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-06-26 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-06-27 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-06-28 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-06-29 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-06-30 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-07-01 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-07-02 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-07-03 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-07-04 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-07-05 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-07-06 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-07-07 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-07-08 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2021-07-09 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2021-07-10 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-07-11 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-07-12 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-07-13 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-07-14 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-07-15 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-07-16 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-07-17 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-07-18 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-07-19 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-07-20 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-07-21 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-07-22 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-07-23 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-07-24 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-07-25 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-07-26 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-07-27 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-07-28 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-07-29 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-07-30 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-07-31 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-08-01 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-08-02 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-08-03 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-08-04 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-08-05 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-08-06 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-08-07 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-08-08 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-08-09 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-08-10 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-08-11 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-08-12 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-08-13 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-08-14 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-08-15 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-08-16 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-08-17 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-08-18 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-08-19 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-08-20 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-08-21 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-08-22 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-08-23 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-08-24 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-08-25 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-08-26 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-08-27 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-08-28 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-08-29 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-08-30 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-08-31 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-09-01 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-09-02 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-09-03 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-09-04 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-09-05 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-09-06 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-09-07 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-09-08 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-09-09 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-09-10 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-09-11 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-09-12 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-09-13 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-09-14 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-09-15 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-09-16 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-09-17 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-09-18 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-09-19 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-09-20 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-09-21 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-09-22 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-09-23 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-09-24 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-09-25 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-09-26 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-09-27 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-09-28 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-09-29 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-09-30 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-10-01 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-10-02 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-10-03 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-10-04 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-10-05 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-10-06 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-10-07 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-10-08 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-10-09 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-10-10 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-10-11 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-10-12 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-10-13 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-10-14 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-10-15 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-10-16 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-10-17 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-10-18 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-10-19 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-10-20 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-10-21 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-10-22 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-10-23 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-10-24 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-10-25 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-10-26 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-10-27 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-10-28 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-10-29 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-10-30 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-10-31 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-11-01 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-11-02 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-11-03 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-11-04 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-11-05 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-11-06 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-11-07 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-11-08 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-11-09 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-11-10 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-11-11 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-11-12 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-11-13 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-11-14 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-11-15 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-11-16 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-11-17 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-11-18 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-11-19 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-11-20 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-11-21 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-11-22 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-11-23 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-11-24 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-11-25 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-11-26 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-11-27 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-11-28 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-11-29 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-11-30 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-12-01 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-12-02 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-12-03 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-12-04 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-12-05 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-12-06 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-12-07 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-12-08 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-12-09 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-12-10 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-12-11 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-12-12 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-12-13 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-12-14 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-12-15 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-12-16 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-12-17 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-12-18 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-12-19 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-12-20 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-12-21 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-12-22 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-12-23 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-12-24 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-12-25 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-12-26 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-12-27 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-12-28 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-12-29 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-12-30 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-12-31 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-01-01 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-01-02 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-01-03 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-01-04 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-01-05 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-01-06 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-01-07 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-01-08 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-01-09 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-01-10 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-01-11 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-01-12 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-01-13 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-01-14 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-01-15 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-01-16 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-01-17 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-01-18 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-01-19 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-01-20 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-01-21 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-01-22 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-01-23 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-01-24 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-01-25 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-01-26 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-01-27 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-01-28 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-01-29 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-01-30 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-01-31 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-02-01 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-02-02 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-02-03 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-02-04 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-02-05 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-02-06 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-02-07 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-02-08 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-02-09 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-02-10 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-02-11 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-02-12 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-02-13 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-02-14 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-02-15 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-02-16 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-02-17 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-02-18 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-02-19 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-02-20 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-02-21 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-02-22 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-02-23 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-02-24 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-02-25 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-02-26 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-02-27 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-02-28 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-03-01 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-03-02 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-03-03 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-03-04 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-03-05 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-03-06 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-03-07 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-03-08 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-03-09 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-03-10 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-03-11 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-03-12 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-03-13 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-03-14 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-03-15 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-03-16 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-03-17 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-03-18 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-03-19 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-03-20 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-03-21 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-03-22 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-03-23 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-03-24 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-03-25 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-03-26 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-03-27 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-03-28 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-03-29 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-03-30 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-03-31 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-04-01 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-04-02 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-04-03 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-04-04 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-04-05 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-04-06 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-04-07 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-04-08 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-04-09 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-04-10 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-04-11 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-04-12 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-04-13 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-04-14 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-04-15 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-04-16 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-04-17 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-04-18 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-04-19 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-04-20 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-04-21 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-04-22 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-04-23 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-04-24 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-04-25 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-04-26 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-04-27 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-04-28 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-04-29 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-04-30 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-05-01 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-05-02 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-05-03 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-05-04 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-05-05 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-05-06 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-05-07 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-05-08 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-05-09 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-05-10 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-05-11 | $0.0167300 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2022-05-12 | $0.0166600 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2022-05-13 | $0.0166800 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2022-05-14 | $0.0167000 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-05-15 | $0.0167100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-05-16 | $0.0167100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-05-17 | $0.0167100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-05-18 | $0.0167100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-05-19 | $0.0167100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-05-20 | $0.0167100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-05-21 | $0.0167100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-05-22 | $0.0167100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-05-23 | $0.0167100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-05-24 | $0.0167100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-05-25 | $0.0167100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-05-26 | $0.0167100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-05-27 | $0.0167100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-05-28 | $0.0167100 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-05-29 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-05-30 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-05-31 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-06-01 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-06-02 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-06-03 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-06-04 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-06-05 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-06-06 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-06-07 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-06-08 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-06-09 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-06-10 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-06-11 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-06-12 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-06-13 | $0.0167200 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-06-14 | $0.0167100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-06-15 | $0.0167100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-06-16 | $0.0167100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-06-17 | $0.0167100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-06-18 | $0.0167100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-06-19 | $0.0167100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-06-20 | $0.0167100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-06-21 | $0.0167100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-06-22 | $0.0167100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-06-23 | $0.0167100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-06-24 | $0.0167100 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-06-25 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-06-26 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-06-27 | $0.0167200 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-06-28 | $0.0167100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-06-29 | $0.0167100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-06-30 | $0.0167100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-07-01 | $0.0167100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-07-02 | $0.0167100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-07-03 | $0.0167100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-07-04 | $0.0167100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-07-05 | $0.0167100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-07-06 | $0.0167100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-07-07 | $0.0167100 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-07-08 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-07-09 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-07-10 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-07-11 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-07-12 | $0.0167200 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-07-13 | $0.0167100 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-07-14 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-07-15 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-07-16 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-07-17 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-07-18 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-07-19 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-07-20 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-07-21 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-07-22 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-07-23 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-07-24 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-07-25 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-07-26 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-07-27 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-07-28 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-07-29 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-07-30 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-07-31 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-08-01 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-08-02 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-08-03 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-08-04 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-08-05 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-08-06 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-08-07 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-08-08 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-08-09 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-08-10 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-08-11 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-08-12 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-08-13 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-08-14 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-08-15 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-08-16 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-08-17 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-08-18 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-08-19 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-08-20 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-08-21 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-08-22 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-08-23 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-08-24 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-08-25 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-08-26 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-08-27 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-08-28 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-08-29 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-08-30 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-08-31 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-09-01 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-09-02 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-09-03 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-09-04 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-09-05 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-09-06 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-09-07 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-09-08 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-09-09 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-09-10 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-09-11 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-09-12 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-09-13 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-09-14 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-09-15 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-09-16 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-09-17 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-09-18 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-09-19 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-09-20 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-09-21 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-09-22 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-09-23 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-09-24 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-09-25 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-09-26 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-09-27 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-09-28 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-09-29 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-09-30 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-10-01 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-10-02 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-10-03 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-10-04 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-10-05 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-10-06 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-10-07 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-10-08 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-10-09 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-10-10 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-10-11 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-10-12 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-10-13 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-10-14 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-10-15 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-10-16 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-10-17 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-10-18 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-10-19 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-10-20 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-10-21 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-10-22 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-10-23 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-10-24 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-10-25 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-10-26 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-10-27 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-10-28 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-10-29 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-10-30 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-10-31 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-11-01 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-11-02 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-11-03 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-11-04 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-11-05 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-11-06 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-11-07 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-11-08 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-11-09 | $0.0167500 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2022-11-10 | $0.0167600 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2022-11-11 | $0.0166900 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2022-11-12 | $0.0167000 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2022-11-13 | $0.0167000 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-11-14 | $0.0167100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-11-15 | $0.0167100 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-11-16 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-11-17 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-11-18 | $0.0167200 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-11-19 | $0.0167100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-11-20 | $0.0167100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-11-21 | $0.0167100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-11-22 | $0.0167100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-11-23 | $0.0167100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-11-24 | $0.0167100 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-11-25 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-11-26 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-11-27 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-11-28 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-11-29 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-11-30 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-12-01 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-12-02 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-12-03 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-12-04 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-12-05 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-12-06 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-12-07 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-12-08 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-12-09 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-12-10 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-12-11 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-12-12 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-12-13 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-12-14 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-12-15 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-12-16 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-12-17 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-12-18 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-12-19 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-12-20 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-12-21 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-12-22 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-12-23 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-12-24 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-12-25 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-12-26 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-12-27 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-12-28 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-12-29 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-12-30 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-12-31 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-01-01 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-01-02 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-01-03 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-01-04 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-01-05 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-01-06 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-01-07 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-01-08 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-01-09 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-01-10 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-01-11 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-01-12 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-01-13 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-01-14 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-01-15 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-01-16 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-01-17 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-01-18 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-01-19 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-01-20 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-01-21 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-01-22 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-01-23 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-01-24 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-01-25 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-01-26 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-01-27 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-01-28 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-01-29 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-01-30 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-01-31 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-02-01 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-02-02 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-02-03 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-02-04 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-02-05 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-02-06 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-02-07 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-02-08 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-02-09 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-02-10 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-02-11 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-02-12 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-02-13 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-02-14 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-02-15 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-02-16 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-02-17 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-02-18 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-02-19 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-02-20 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-02-21 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-02-22 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-02-23 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-02-24 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-02-25 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-02-26 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-02-27 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-02-28 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-03-01 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-03-02 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-03-03 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-03-04 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-03-05 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-03-06 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-03-07 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-03-08 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-03-09 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-03-10 | $0.0167300 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2023-03-11 | $0.0167800 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2023-03-12 | $0.0168600 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2023-03-13 | $0.0168500 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2023-03-14 | $0.0168000 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2023-03-15 | $0.0167800 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2023-03-16 | $0.0168000 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2023-03-17 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2023-03-18 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2023-03-19 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2023-03-20 | $0.0167600 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2023-03-21 | $0.0167800 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2023-03-22 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2023-03-23 | $0.0167600 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-03-24 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-03-25 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-03-26 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-03-27 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-03-28 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-03-29 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-03-30 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-03-31 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-04-01 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-04-02 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-04-03 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-04-04 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-04-05 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-04-06 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-04-07 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-04-08 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-04-09 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-04-10 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-04-11 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-04-12 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-04-13 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-04-14 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-04-15 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-04-16 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-04-17 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-04-18 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-04-19 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-04-20 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-04-21 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-04-22 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-04-23 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-04-24 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-04-25 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-04-26 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-04-27 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-04-28 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-04-29 | $0.0167500 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2023-04-30 | $0.0167600 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-05-01 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-05-02 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-05-03 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-05-04 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-05-05 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-05-06 | $0.0167500 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2023-05-07 | $0.0167800 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2023-05-08 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2023-05-09 | $0.0167600 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-05-10 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-05-11 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-05-12 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-05-13 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-05-14 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-05-15 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-05-16 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-05-17 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-05-18 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-05-19 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-05-20 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-05-21 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-05-22 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-05-23 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-05-24 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-05-25 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-05-26 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-05-27 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-05-28 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-05-29 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-05-30 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-05-31 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-06-01 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-06-02 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-06-03 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-06-04 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-06-05 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-06-06 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-06-07 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-06-08 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-06-09 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-06-10 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-06-11 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-06-12 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-06-13 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-06-14 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-06-15 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-06-16 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-06-17 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-06-18 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-06-19 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-06-20 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-06-21 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-06-22 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-06-23 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-06-24 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-06-25 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-06-26 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-06-27 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-06-28 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-06-29 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-06-30 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-07-01 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-07-02 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-07-03 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-07-04 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-07-05 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-07-06 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-07-07 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-07-08 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-07-09 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-07-10 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-07-11 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-07-12 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-07-13 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-07-14 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-07-15 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-07-16 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-07-17 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-07-18 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-07-19 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-07-20 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-07-21 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-07-22 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-07-23 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-07-24 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-07-25 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-07-26 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-07-27 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-07-28 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-07-29 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-07-30 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-07-31 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-08-01 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-08-02 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-08-03 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-08-04 | $0.0167200 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2023-08-05 | $0.0167100 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-08-06 | $0.0167200 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2023-08-07 | $0.0167100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2023-08-08 | $0.0167100 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-08-09 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-08-10 | $0.0167200 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2023-08-11 | $0.0167100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2023-08-12 | $0.0167100 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-08-13 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-08-14 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-08-15 | $0.0167200 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2023-08-16 | $0.0167100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2023-08-17 | $0.0167100 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-08-18 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-08-19 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-08-20 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-08-21 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-08-22 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-08-23 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-08-24 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-08-25 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-08-26 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-08-27 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-08-28 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-08-29 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-08-30 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-08-31 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-09-01 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-09-02 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-09-03 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-09-04 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-09-05 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-09-06 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-09-07 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-09-08 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-09-09 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-09-10 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-09-11 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-09-12 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-09-13 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-09-14 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-09-15 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-09-16 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-09-17 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-09-18 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-09-19 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-09-20 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-09-21 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-09-22 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-09-23 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-09-24 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-09-25 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-09-26 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-09-27 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-09-28 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-09-29 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-09-30 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-10-01 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-10-02 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-10-03 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-10-04 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-10-05 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-10-06 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-10-07 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-10-08 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-10-09 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-10-10 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-10-11 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-10-12 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-10-13 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-10-14 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-10-15 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-10-16 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-10-17 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-10-18 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-10-19 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-10-20 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-10-21 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-10-22 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-10-23 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-10-24 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-10-25 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-10-26 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-10-27 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-10-28 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-10-29 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-10-30 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-10-31 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-11-01 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-11-02 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-11-03 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-11-04 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-11-05 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-11-06 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-11-07 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-11-08 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-11-09 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-11-10 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-11-11 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-11-12 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-11-13 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-11-14 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-11-15 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-11-16 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-11-17 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-11-18 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-11-19 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-11-20 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-11-21 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-11-22 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-11-23 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-11-24 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-11-25 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-11-26 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-11-27 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-11-28 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-11-29 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-11-30 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-12-01 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-12-02 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-12-03 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-12-04 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-12-05 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-12-06 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-12-07 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-12-08 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-12-09 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-12-10 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-12-11 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-12-12 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-12-13 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-12-14 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-12-15 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-12-16 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-12-17 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-12-18 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-12-19 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-12-20 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-12-21 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-12-22 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-12-23 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-12-24 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-12-25 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-12-26 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-12-27 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-12-28 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-12-29 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-12-30 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-12-31 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-01-01 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-01-02 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-01-03 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-01-04 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2024-01-05 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2024-01-06 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2024-01-07 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2024-01-08 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2024-01-09 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-01-10 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-01-11 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-01-12 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-01-13 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-01-14 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2024-01-15 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2024-01-16 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-01-17 | $0.0167300 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2024-01-18 | $0.0167100 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2024-01-19 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2024-01-20 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2024-01-21 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2024-01-22 | $0.0167200 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2024-01-23 | $0.0167100 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2024-01-24 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2024-01-25 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2024-01-26 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-01-27 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-01-28 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-01-29 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-01-30 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-01-31 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2024-02-01 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-02-02 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2024-02-03 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-02-04 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2024-02-05 | $0.0167200 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2024-02-06 | $0.0167100 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-02-07 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-02-08 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-02-09 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-02-10 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-02-11 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-02-12 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-02-13 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2024-02-14 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2024-02-15 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2024-02-16 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2024-02-17 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-02-18 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-02-19 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-02-20 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-02-21 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-02-22 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2024-02-23 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-02-24 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-02-25 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-02-26 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2024-02-27 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-02-28 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2024-02-29 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-03-01 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2024-03-02 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2024-03-03 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-03-04 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2024-03-05 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2024-03-06 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2024-03-07 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2024-03-08 | $0.0167500 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2024-03-09 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2024-03-10 | $0.0167600 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2024-03-11 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-03-12 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-03-13 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-03-14 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2024-03-15 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-03-16 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2024-03-17 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2024-03-18 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-03-19 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-03-20 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-03-21 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-03-22 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-03-23 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-03-24 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-03-25 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-03-26 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-03-27 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2024-03-28 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-03-29 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2024-03-30 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-03-31 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-04-01 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-04-02 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-04-03 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-04-04 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-04-05 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-04-06 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-04-07 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-04-08 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-04-09 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2024-04-10 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-04-11 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-04-12 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-04-13 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2024-04-14 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2024-04-15 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-04-16 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-04-17 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-04-18 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-04-19 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-04-20 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-04-21 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-04-22 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-04-23 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-04-24 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2024-04-25 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-04-26 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-04-27 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2024-04-28 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-04-29 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-04-30 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2024-05-01 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2024-05-02 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-05-03 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2024-05-04 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-05-05 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-05-06 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-05-07 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-05-08 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-05-09 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-05-10 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-05-11 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-05-12 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-05-13 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-05-14 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2024-05-15 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-05-16 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-05-17 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-05-18 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-05-19 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-05-20 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-05-21 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-05-22 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2024-05-23 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2024-05-24 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-05-25 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-05-26 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2024-05-27 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2024-05-28 | $0.0167200 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2024-05-29 | $0.0167100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2024-05-30 | $0.0167100 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-05-31 | $0.0167300 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2024-06-01 | $0.0167100 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2024-06-02 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2024-06-03 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-06-04 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-06-05 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-06-06 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2024-06-07 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2024-06-08 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-06-09 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-06-10 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2024-06-11 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-06-12 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2024-06-13 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2024-06-14 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2024-06-15 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2024-06-16 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2024-06-17 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2024-06-18 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2024-06-19 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2024-06-20 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2024-06-21 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2024-06-22 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-06-23 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2024-06-24 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2024-06-25 | $0.0167200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-06-26 | $0.0167300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2024-06-27 | $0.0167200 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2024-06-28 | $0.0167100 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2024-06-29 | $0.0167000 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2024-06-30 | $0.0167000 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2024-07-01 | $0.0167000 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2024-07-02 | $0.0167100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2024-07-03 | $0.0167100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2024-07-04 | $0.0201700 | $0.0190800 | $0.0262300 | $0.0187300 |
| 2024-07-05 | $0.0190800 | $0.0177700 | $0.0191800 | $0.0159500 |
| 2024-07-06 | $0.0177700 | $0.0190700 | $0.0195800 | $0.0177100 |
| 2024-07-07 | $0.0190700 | $0.0178700 | $0.0193100 | $0.0177700 |
| 2024-07-08 | $0.0178700 | $0.0181200 | $0.0189700 | $0.0174400 |
| 2024-07-09 | $0.0181200 | $0.0185900 | $0.0187200 | $0.0178400 |
| 2024-07-10 | $0.0185900 | $0.0185300 | $0.0194200 | $0.0182100 |
| 2024-07-11 | $0.0185300 | $0.0186000 | $0.0192800 | $0.0182800 |
| 2024-07-12 | $0.0186000 | $0.0191900 | $0.0193000 | $0.0184500 |
| 2024-07-13 | $0.0191900 | $0.0188400 | $0.0193800 | $0.0182900 |
| 2024-07-14 | $0.0188400 | $0.0190200 | $0.0192300 | $0.0185700 |
| 2024-07-15 | $0.0190200 | $0.0213000 | $0.0215200 | $0.0188000 |
| 2024-07-16 | $0.0213000 | $0.0211800 | $0.0215300 | $0.0197300 |
| 2024-07-17 | $0.0211800 | $0.0203600 | $0.0218300 | $0.0202900 |
| 2024-07-18 | $0.0203600 | $0.0201400 | $0.0210200 | $0.0198700 |
| 2024-07-19 | $0.0201400 | $0.0210300 | $0.0211000 | $0.0195600 |
| 2024-07-20 | $0.0210300 | $0.0209800 | $0.0214200 | $0.0207500 |
| 2024-07-21 | $0.0209800 | $0.0209200 | $0.0210600 | $0.0198400 |
| 2024-07-22 | $0.0209200 | $0.0202800 | $0.0219600 | $0.0202100 |
| 2024-07-23 | $0.0202800 | $0.0195600 | $0.0209200 | $0.0193900 |
| 2024-07-24 | $0.0195600 | $0.0192000 | $0.0201400 | $0.0191100 |
| 2024-07-25 | $0.0192000 | $0.0185100 | $0.0192800 | $0.0179100 |
| 2024-07-26 | $0.0185100 | $0.0202400 | $0.0203900 | $0.0184300 |
| 2024-07-27 | $0.0202400 | $0.0219300 | $0.0249500 | $0.0202300 |
| 2024-07-28 | $0.0219300 | $0.0225300 | $0.0226300 | $0.0211800 |
| 2024-07-29 | $0.0225300 | $0.0218100 | $0.0240200 | $0.0214100 |
| 2024-07-30 | $0.0218100 | $0.0211500 | $0.0221200 | $0.0206500 |
| 2024-07-31 | $0.0211500 | $0.0210400 | $0.0221500 | $0.0207200 |
| 2024-08-01 | $0.0210400 | $0.0194400 | $0.0213000 | $0.0185400 |
| 2024-08-02 | $0.0194400 | $0.0176900 | $0.0196000 | $0.0175900 |
| 2024-08-03 | $0.0176900 | $0.0168400 | $0.0182100 | $0.0165400 |
| 2024-08-04 | $0.0168400 | $0.0145900 | $0.0170800 | $0.0144000 |
| 2024-08-05 | $0.0145900 | $0.0129500 | $0.0146800 | $0.0115800 |
| 2024-08-06 | $0.0129500 | $0.0141200 | $0.0144800 | $0.0129500 |
| 2024-08-07 | $0.0141200 | $0.0142800 | $0.0154100 | $0.0139500 |
| 2024-08-08 | $0.0142800 | $0.0159400 | $0.0160900 | $0.0139900 |
| 2024-08-09 | $0.0159400 | $0.0154000 | $0.0165900 | $0.0151400 |
| 2024-08-10 | $0.0154000 | $0.0165000 | $0.0171300 | $0.0153700 |
| 2024-08-11 | $0.0165000 | $0.0150800 | $0.0169800 | $0.0149600 |
| 2024-08-12 | $0.0150800 | $0.0163300 | $0.0164500 | $0.0150300 |
| 2024-08-13 | $0.0163300 | $0.0171300 | $0.0184900 | $0.0157200 |
| 2024-08-14 | $0.0171300 | $0.0170900 | $0.0174100 | $0.0165700 |
| 2024-08-15 | $0.0170900 | $0.0171900 | $0.0195600 | $0.0169700 |
| 2024-08-16 | $0.0171900 | $0.0155800 | $0.0173200 | $0.0155800 |
| 2024-08-17 | $0.0155800 | $0.0160700 | $0.0165100 | $0.0154100 |
| 2024-08-18 | $0.0160700 | $0.0163700 | $0.0175900 | $0.0159100 |
| 2024-08-19 | $0.0163700 | $0.0167300 | $0.0173300 | $0.0159200 |
| 2024-08-20 | $0.0167300 | $0.0161600 | $0.0170000 | $0.0158100 |
| 2024-08-21 | $0.0161600 | $0.0173600 | $0.0175100 | $0.0159500 |
| 2024-08-22 | $0.0173600 | $0.0170200 | $0.0178000 | $0.0167300 |
| 2024-08-23 | $0.0170200 | $0.0185100 | $0.0187300 | $0.0169000 |
| 2024-08-24 | $0.0185100 | $0.0183300 | $0.0190300 | $0.0179100 |
| 2024-08-25 | $0.0183300 | $0.0178100 | $0.0183300 | $0.0172800 |
| 2024-08-26 | $0.0178100 | $0.0168800 | $0.0178700 | $0.0168200 |
| 2024-08-27 | $0.0168800 | $0.0156900 | $0.0171500 | $0.0152100 |
| 2024-08-28 | $0.0156900 | $0.0156300 | $0.0159400 | $0.0151700 |
| 2024-08-29 | $0.0156300 | $0.0174500 | $0.0177100 | $0.0152600 |
| 2024-08-30 | $0.0174500 | $0.0177600 | $0.0179900 | $0.0165600 |
| 2024-08-31 | $0.0177600 | $0.0176100 | $0.0181200 | $0.0171300 |
| 2024-09-01 | $0.0176100 | $0.0167800 | $0.0178200 | $0.0165900 |
| 2024-09-02 | $0.0167800 | $0.0171800 | $0.0181200 | $0.0167700 |
| 2024-09-03 | $0.0171800 | $0.0160900 | $0.0174800 | $0.0160600 |
| 2024-09-04 | $0.0160900 | $0.0166600 | $0.0168800 | $0.0157200 |
| 2024-09-05 | $0.0166600 | $0.0157700 | $0.0167400 | $0.0157400 |
| 2024-09-06 | $0.0157700 | $0.0149100 | $0.0161400 | $0.0146000 |
| 2024-09-07 | $0.0149100 | $0.0154000 | $0.0157300 | $0.0149200 |
| 2024-09-08 | $0.0154000 | $0.0157800 | $0.0159800 | $0.0153100 |
| 2024-09-09 | $0.0157800 | $0.0164600 | $0.0166100 | $0.0157000 |
| 2024-09-10 | $0.0164600 | $0.0163700 | $0.0165900 | $0.0162000 |
| 2024-09-11 | $0.0163700 | $0.0159900 | $0.0164200 | $0.0157300 |
| 2024-09-12 | $0.0159900 | $0.0165100 | $0.0167100 | $0.0159600 |
| 2024-09-13 | $0.0165100 | $0.0167500 | $0.0169700 | $0.0161200 |
| 2024-09-14 | $0.0167500 | $0.0173600 | $0.0185900 | $0.0166200 |
| 2024-09-15 | $0.0173600 | $0.0170900 | $0.0181600 | $0.0169600 |
| 2024-09-16 | $0.0170900 | $0.0166600 | $0.0172900 | $0.0162300 |
| 2024-09-17 | $0.0166600 | $0.0175500 | $0.0177200 | $0.0164000 |
| 2024-09-18 | $0.0175500 | $0.0179400 | $0.0181000 | $0.0167600 |
| 2024-09-19 | $0.0179400 | $0.0182100 | $0.0187000 | $0.0178400 |
| 2024-09-20 | $0.0182100 | $0.0191400 | $0.0193500 | $0.0177700 |
| 2024-09-21 | $0.0191400 | $0.0193500 | $0.0194800 | $0.0185200 |
| 2024-09-22 | $0.0193500 | $0.0187200 | $0.0193600 | $0.0184600 |
| 2024-09-23 | $0.0187200 | $0.0191700 | $0.0206000 | $0.0183400 |
| 2024-09-24 | $0.0191700 | $0.0200500 | $0.0201800 | $0.0189100 |
| 2024-09-25 | $0.0200500 | $0.0181000 | $0.0209300 | $0.0179400 |
| 2024-09-26 | $0.0181000 | $0.0185000 | $0.0191900 | $0.0177600 |
| 2024-09-27 | $0.0185000 | $0.0212000 | $0.0214800 | $0.0184100 |
| 2024-09-28 | $0.0212000 | $0.0234700 | $0.0237600 | $0.0209000 |
| 2024-09-29 | $0.0234700 | $0.0217500 | $0.0239200 | $0.0212600 |
| 2024-09-30 | $0.0217500 | $0.0219000 | $0.0226900 | $0.0206800 |
| 2024-10-01 | $0.0219000 | $0.0217100 | $0.0235600 | $0.0207100 |
| 2024-10-02 | $0.0217100 | $0.0206700 | $0.0236200 | $0.0203900 |
| 2024-10-03 | $0.0206700 | $0.0189800 | $0.0216000 | $0.0189400 |
| 2024-10-04 | $0.0189800 | $0.0219100 | $0.0230200 | $0.0187500 |
| 2024-10-05 | $0.0219100 | $0.0224200 | $0.0243900 | $0.0215700 |
| 2024-10-06 | $0.0224200 | $0.0241800 | $0.0241800 | $0.0214800 |
| 2024-10-07 | $0.0241800 | $0.0236600 | $0.0255000 | $0.0234300 |
| 2024-10-08 | $0.0236600 | $0.0244100 | $0.0250800 | $0.0230900 |
| 2024-10-09 | $0.0244100 | $0.0221500 | $0.0251400 | $0.0220700 |
| 2024-10-10 | $0.0221500 | $0.0216500 | $0.0231700 | $0.0209300 |
| 2024-10-11 | $0.0216500 | $0.0245500 | $0.0252500 | $0.0215500 |
| 2024-10-12 | $0.0245500 | $0.0229600 | $0.0252600 | $0.0224300 |
| 2024-10-13 | $0.0229600 | $0.0233000 | $0.0233300 | $0.0223800 |
| 2024-10-14 | $0.0233000 | $0.0235700 | $0.0241400 | $0.0227600 |
| 2024-10-15 | $0.0235700 | $0.0220600 | $0.0239500 | $0.0216400 |
| 2024-10-16 | $0.0220600 | $0.0220700 | $0.0235000 | $0.0219200 |
| 2024-10-17 | $0.0220700 | $0.0223000 | $0.0227300 | $0.0219500 |
| 2024-10-18 | $0.0223000 | $0.0202000 | $0.0230200 | $0.0200300 |
| 2024-10-19 | $0.0202000 | $0.0199700 | $0.0209700 | $0.0195700 |
| 2024-10-20 | $0.0199700 | $0.0192600 | $0.0202500 | $0.0189200 |
| 2024-10-21 | $0.0192600 | $0.0186100 | $0.0198500 | $0.0180900 |
| 2024-10-22 | $0.0186100 | $0.0177100 | $0.0188200 | $0.0174100 |
| 2024-10-23 | $0.0177100 | $0.0174400 | $0.0180100 | $0.0163500 |
| 2024-10-24 | $0.0174400 | $0.0180200 | $0.0187800 | $0.0172800 |
| 2024-10-25 | $0.0180200 | $0.0165300 | $0.0181500 | $0.0157100 |
| 2024-10-26 | $0.0165300 | $0.0164900 | $0.0170400 | $0.0162800 |
| 2024-10-27 | $0.0164900 | $0.0167100 | $0.0169800 | $0.0162800 |
| 2024-10-28 | $0.0167100 | $0.0171500 | $0.0176000 | $0.0161100 |
| 2024-10-29 | $0.0171500 | $0.0173400 | $0.0177200 | $0.0167700 |
| 2024-10-30 | $0.0173400 | $0.0174600 | $0.0178600 | $0.0170400 |
| 2024-10-31 | $0.0174600 | $0.0163300 | $0.0178100 | $0.0159800 |
| 2024-11-01 | $0.0163300 | $0.0171300 | $0.0175800 | $0.0159000 |
| 2024-11-02 | $0.0171300 | $0.0170300 | $0.0179200 | $0.0165300 |
| 2024-11-03 | $0.0170300 | $0.0170000 | $0.0172300 | $0.0158300 |
| 2024-11-04 | $0.0170000 | $0.0170500 | $0.0177400 | $0.0164700 |
| 2024-11-05 | $0.0170500 | $0.0169700 | $0.0175600 | $0.0163500 |
| 2024-11-06 | $0.0169700 | $0.0177200 | $0.0182700 | $0.0169900 |
| 2024-11-07 | $0.0177200 | $0.0186200 | $0.0196900 | $0.0176500 |
| 2024-11-08 | $0.0186200 | $0.0184800 | $0.0192300 | $0.0180500 |
| 2024-11-09 | $0.0184800 | $0.0193100 | $0.0203400 | $0.0182500 |
| 2024-11-10 | $0.0193100 | $0.0193600 | $0.0205000 | $0.0183500 |
| 2024-11-11 | $0.0193600 | $0.0215100 | $0.0219300 | $0.0185400 |
| 2024-11-12 | $0.0215100 | $0.0217600 | $0.0226300 | $0.0190300 |
| 2024-11-13 | $0.0217600 | $0.0202200 | $0.0222200 | $0.0191600 |
| 2024-11-14 | $0.0202200 | $0.0198800 | $0.0226900 | $0.0195300 |
| 2024-11-15 | $0.0198800 | $0.0207100 | $0.0207700 | $0.0193900 |
| 2024-11-16 | $0.0207100 | $0.0215200 | $0.0218100 | $0.0203700 |
| 2024-11-17 | $0.0215200 | $0.0208400 | $0.0216800 | $0.0203000 |
| 2024-11-18 | $0.0208400 | $0.0210800 | $0.0215000 | $0.0203600 |
| 2024-11-19 | $0.0210800 | $0.0207700 | $0.0218800 | $0.0204500 |
| 2024-11-20 | $0.0207700 | $0.0192800 | $0.0207900 | $0.0192300 |
| 2024-11-21 | $0.0192800 | $0.0206000 | $0.0207300 | $0.0188700 |
| 2024-11-22 | $0.0206000 | $0.0226100 | $0.0246400 | $0.0203200 |
| 2024-11-23 | $0.0226100 | $0.0232800 | $0.0239800 | $0.0223800 |
| 2024-11-24 | $0.0232800 | $0.0241800 | $0.0256200 | $0.0231400 |
| 2024-11-25 | $0.0241800 | $0.0234200 | $0.0249300 | $0.0229600 |
| 2024-11-26 | $0.0234200 | $0.0229600 | $0.0236400 | $0.0218400 |
| 2024-11-27 | $0.0229600 | $0.0233000 | $0.0235700 | $0.0226000 |
| 2024-11-28 | $0.0233000 | $0.0228500 | $0.0232800 | $0.0223600 |
| 2024-11-29 | $0.0228500 | $0.0227700 | $0.0229800 | $0.0221500 |
| 2024-11-30 | $0.0227700 | $0.0233800 | $0.0241700 | $0.0226000 |
| 2024-12-01 | $0.0233800 | $0.0247100 | $0.0250600 | $0.0229500 |
| 2024-12-02 | $0.0247100 | $0.0257300 | $0.0297500 | $0.0244700 |
| 2024-12-03 | $0.0257300 | $0.0275500 | $0.0279300 | $0.0240400 |
| 2024-12-04 | $0.0275500 | $0.0268500 | $0.0278200 | $0.0258500 |
| 2024-12-05 | $0.0268500 | $0.0263300 | $0.0284800 | $0.0257000 |
| 2024-12-06 | $0.0263300 | $0.0276800 | $0.0286500 | $0.0260700 |
| 2024-12-07 | $0.0276800 | $0.0278500 | $0.0290500 | $0.0272000 |
| 2024-12-08 | $0.0278500 | $0.0276200 | $0.0280000 | $0.0269400 |
| 2024-12-09 | $0.0276200 | $0.0215600 | $0.0276000 | $0.0197500 |
| 2024-12-10 | $0.0215600 | $0.0206300 | $0.0241500 | $0.0191700 |
| 2024-12-11 | $0.0206300 | $0.0244900 | $0.0254700 | $0.0198300 |
| 2024-12-12 | $0.0244900 | $0.0255500 | $0.0263100 | $0.0240600 |
| 2024-12-13 | $0.0255500 | $0.0276700 | $0.0290700 | $0.0250000 |
| 2024-12-14 | $0.0276700 | $0.0271500 | $0.0280500 | $0.0257200 |
| 2024-12-15 | $0.0271500 | $0.0284100 | $0.0284900 | $0.0263300 |
| 2024-12-16 | $0.0284100 | $0.0305300 | $0.0349800 | $0.0262700 |
| 2024-12-17 | $0.0305300 | $0.0307300 | $0.0335100 | $0.0296300 |
| 2024-12-18 | $0.0307300 | $0.0324600 | $0.0358500 | $0.0307100 |
| 2024-12-19 | $0.0324600 | $0.0266900 | $0.0339000 | $0.0261400 |
| 2024-12-20 | $0.0266900 | $0.0258500 | $0.0284600 | $0.0216300 |
| 2024-12-21 | $0.0258500 | $0.0264000 | $0.0280100 | $0.0232600 |
| 2024-12-22 | $0.0264000 | $0.0295300 | $0.0298400 | $0.0249700 |
| 2024-12-23 | $0.0295300 | $0.0299800 | $0.0315900 | $0.0275400 |
| 2024-12-24 | $0.0299800 | $0.0321300 | $0.0336400 | $0.0299400 |
| 2024-12-25 | $0.0321300 | $0.0354200 | $0.0368500 | $0.0318600 |
| 2024-12-26 | $0.0354200 | $0.0353000 | $0.0368900 | $0.0332400 |
| 2024-12-27 | $0.0353000 | $0.0343600 | $0.0397900 | $0.0341500 |
| 2024-12-28 | $0.0343600 | $0.0359200 | $0.0368400 | $0.0333800 |
| 2024-12-29 | $0.0359200 | $0.0342400 | $0.0371700 | $0.0328000 |
| 2024-12-30 | $0.0342400 | $0.0330100 | $0.0353900 | $0.0317700 |
| 2024-12-31 | $0.0330100 | $0.0322600 | $0.0348600 | $0.0320600 |
| 2025-01-01 | $0.0322600 | $0.0330800 | $0.0343800 | $0.0320300 |
| 2025-01-02 | $0.0330800 | $0.0329100 | $0.0342400 | $0.0325800 |
| 2025-01-03 | $0.0329100 | $0.0339200 | $0.0346600 | $0.0325900 |
| 2025-01-04 | $0.0339200 | $0.0336200 | $0.0353200 | $0.0327600 |
| 2025-01-05 | $0.0336200 | $0.0353300 | $0.0359400 | $0.0332700 |
| 2025-01-06 | $0.0353300 | $0.0358100 | $0.0360300 | $0.0343600 |
| 2025-01-07 | $0.0358100 | $0.0378900 | $0.0392200 | $0.0356600 |
| 2025-01-08 | $0.0378900 | $0.0326900 | $0.0382900 | $0.0301000 |
| 2025-01-09 | $0.0326900 | $0.0299500 | $0.0329900 | $0.0291200 |
| 2025-01-10 | $0.0299500 | $0.0304700 | $0.0318100 | $0.0286200 |
| 2025-01-11 | $0.0304700 | $0.0323500 | $0.0334300 | $0.0298900 |
| 2025-01-12 | $0.0323500 | $0.0318200 | $0.0342300 | $0.0315900 |
| 2025-01-13 | $0.0318200 | $0.0304100 | $0.0333000 | $0.0271700 |
| 2025-01-14 | $0.0304100 | $0.0326000 | $0.0329500 | $0.0301400 |
| 2025-01-15 | $0.0326000 | $0.0333700 | $0.0341100 | $0.0307500 |
| 2025-01-16 | $0.0333700 | $0.0324200 | $0.0335400 | $0.0316100 |
| 2025-01-17 | $0.0324200 | $0.0337500 | $0.0340400 | $0.0324100 |
| 2025-01-18 | $0.0337500 | $0.0302000 | $0.0339400 | $0.0294600 |
| 2025-01-19 | $0.0302000 | $0.0261500 | $0.0313400 | $0.0254300 |
| 2025-01-20 | $0.0261500 | $0.0262300 | $0.0299800 | $0.0256400 |
| 2025-01-21 | $0.0262300 | $0.0286600 | $0.0292900 | $0.0251000 |
| 2025-01-22 | $0.0286600 | $0.0271000 | $0.0292500 | $0.0268300 |
| 2025-01-23 | $0.0271000 | $0.0260400 | $0.0283600 | $0.0252100 |
| 2025-01-24 | $0.0260400 | $0.0259800 | $0.0290500 | $0.0252500 |
| 2025-01-25 | $0.0259800 | $0.0259100 | $0.0262700 | $0.0255200 |
Pazar
Zentry Crypto Market
| Çift | Değiş tokuş |
|---|---|
| ZENT/ETH | bilaxy |
| ZENT/USDT | bingx |
| ZENT/USDT | bitget |
| ZENT/THB | bitkub |
| ZENT/USDT | bybit |
| ZENT/USDT | coinex |
| ZENT/USDT | gateio |
| ZENT/USDT | huobipro |
| ZENT/USDT | latoken |
| ZENT/USDT | mexc |
| ZENT/USDC | okex |
| ZENT/USDT | okex |
| ZENT/USDT | phemex |
| ZENT/USDT | xtpub |
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez