VIC Coin Values VIC
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 7880
Pazar: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
7880
Aktif Kripto Para Birimleri60.28%
Bitcoin PayViction Crypto Coin Rank 674
Web sitesi
119,938,100 VIC
Alım / Satım
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Viction
Viction valuesUSD Fiyat $ 0.3001
$ 0.3001
Viction BTC Fiyat 0.00000312
0.00000312
Viction 24-Saat Hacmi $ 1,381,780
$ 1,381,780
Viction Kripto Değeri $ 35,990,242
$ 35,990,242
24-Saat Hacmi
14 BTC 1 H
0.69 %
24 H
-0.44 %
7 d
1.44 %
Bugünün Kripto Para Piyasası Özeti Viction Güncel fiyat (ABD Doları cinsinden):
0.3001
USD, Eğer Bitcoin cinsine çevrilirse: Bitcoin the value stands at
0.00000312
BTC. Toplam arz miktarı: 119,938,100 VIC şu anda piyasada dolaşıyor. Viction Son 24 saatte yaşanan fiyat değişimi: -0.44 %Piyasadaki en büyük değişimleri görmek için tıklayın: Tüm kripto para birimlerini keşfedin. 24 saatlik toplam işlem hacmi: 0.014 M US dollars Bu kripto para için gerçekleşen toplam işlemler: Viction İşlem sayısı: En popüler kripto para borsaları:. Almak Viction's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
VIC Grafıkler
Viction Fiyat Grafıkler
VIC Yüksek/Düşük flyat grafik
Viction Fiyat Yüksek/Düşük flyat grafik
Historical Data
Viction Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-08-05 | $0.0544 | $0.0585 | $0.0585 | $0.0585 |
| 2019-08-06 | $0.0585 | $0.0568 | $0.0568 | $0.0568 |
| 2019-08-07 | $0.0568 | $0.0593 | $0.0593 | $0.0593 |
| 2019-08-08 | $0.0593 | $0.0593 | $0.0593 | $0.0593 |
| 2019-08-09 | $0.0593 | $0.0587 | $0.0587 | $0.0587 |
| 2019-08-10 | $0.0587 | $0.0559 | $0.0559 | $0.0559 |
| 2019-08-11 | $0.0559 | $0.0572 | $0.0572 | $0.0572 |
| 2019-08-12 | $0.0572 | $0.0564 | $0.0564 | $0.0564 |
| 2019-08-13 | $0.0564 | $0.0538 | $0.0538 | $0.0538 |
| 2019-08-14 | $0.0538 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2019-08-15 | $0.0496600 | $0.0510 | $0.0510 | $0.0510 |
| 2019-08-16 | $0.0510 | $0.0513 | $0.0513 | $0.0513 |
| 2019-08-17 | $0.0513 | $0.0506 | $0.0506 | $0.0506 |
| 2019-08-18 | $0.0506 | $0.0511 | $0.0511 | $0.0511 |
| 2019-08-19 | $0.0511 | $0.0541 | $0.0541 | $0.0541 |
| 2019-08-20 | $0.0541 | $0.0533 | $0.0533 | $0.0533 |
| 2019-08-21 | $0.0533 | $0.0502 | $0.0502 | $0.0502 |
| 2019-08-22 | $0.0502 | $0.0500 | $0.0500 | $0.0500 |
| 2019-08-23 | $0.0500 | $0.0515 | $0.0515 | $0.0515 |
| 2019-08-24 | $0.0515 | $0.0502 | $0.0502 | $0.0502 |
| 2019-08-25 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2019-08-26 | $0.0502 | $0.0513 | $0.0513 | $0.0513 |
| 2019-08-27 | $0.0513 | $0.0504 | $0.0504 | $0.0504 |
| 2019-08-28 | $0.0504 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2019-08-29 | $0.0481300 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2019-08-30 | $0.0469900 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2019-08-31 | $0.0474600 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2019-09-01 | $0.0476400 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2019-09-02 | $0.0483500 | $0.0514 | $0.0514 | $0.0514 |
| 2019-09-03 | $0.0514 | $0.0526 | $0.0526 | $0.0526 |
| 2019-09-04 | $0.0526 | $0.0524 | $0.0524 | $0.0524 |
| 2019-09-05 | $0.0524 | $0.0523 | $0.0523 | $0.0523 |
| 2019-09-06 | $0.0523 | $0.0510 | $0.0510 | $0.0510 |
| 2019-09-07 | $0.0510 | $0.0519 | $0.0519 | $0.0519 |
| 2019-09-08 | $0.0519 | $0.0516 | $0.0516 | $0.0516 |
| 2019-09-09 | $0.0516 | $0.0511 | $0.0511 | $0.0511 |
| 2019-09-10 | $0.0511 | $0.0500 | $0.0500 | $0.0500 |
| 2019-09-11 | $0.0500 | $0.0503 | $0.0503 | $0.0503 |
| 2019-09-12 | $0.0503 | $0.0516 | $0.0516 | $0.0516 |
| 2019-09-13 | $0.0516 | $0.0513 | $0.0513 | $0.0513 |
| 2019-09-14 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2019-09-15 | $0.0513 | $0.0511 | $0.0511 | $0.0511 |
| 2019-09-16 | $0.0511 | $0.0509 | $0.0509 | $0.0509 |
| 2019-09-17 | $0.0509 | $0.0505 | $0.0505 | $0.0505 |
| 2019-09-18 | $0.0505 | $0.0503 | $0.0503 | $0.0503 |
| 2019-09-19 | $0.0503 | $0.0509 | $0.0509 | $0.0509 |
| 2019-09-20 | $0.0509 | $0.0504 | $0.0504 | $0.0504 |
| 2019-09-21 | $0.0504 | $0.0494400 | $0.0494400 | $0.0494400 |
| 2019-09-22 | $0.0494400 | $0.0496800 | $0.0496800 | $0.0496800 |
| 2019-09-23 | $0.0496800 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2019-09-24 | $0.0479900 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2019-09-25 | $0.0422900 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2019-09-26 | $0.0418100 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2019-09-27 | $0.0399700 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2019-09-28 | $0.0406000 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2019-09-29 | $0.0407100 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2019-09-30 | $0.0399200 | $0.0411600 | $0.0411600 | $0.0411600 |
| 2019-10-01 | $0.0411600 | $0.0412200 | $0.0412200 | $0.0412200 |
| 2019-10-02 | $0.0412200 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2019-10-03 | $0.0415400 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2019-10-04 | $0.0408200 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2019-10-05 | $0.0404300 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2019-10-06 | $0.0404500 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2019-10-07 | $0.0389500 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2019-10-08 | $0.0406600 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2019-10-09 | $0.0405500 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2019-10-10 | $0.0425400 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2019-10-11 | $0.0425500 | $0.0409800 | $0.0409800 | $0.0409800 |
| 2019-10-12 | $0.0409800 | $0.0411700 | $0.0411700 | $0.0411700 |
| 2019-10-13 | $0.0411700 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2019-10-14 | $0.0410700 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2019-10-15 | $0.0414000 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2019-10-16 | $0.0404600 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2019-10-17 | $0.0396700 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2019-10-18 | $0.0400100 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2019-10-19 | $0.0394600 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2019-10-20 | $0.0394700 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2019-10-21 | $0.0408200 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2019-10-22 | $0.0407100 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2019-10-23 | $0.0397700 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2019-10-24 | $0.0370200 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2019-10-25 | $0.0368500 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2019-10-26 | $0.0429200 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2019-10-27 | $0.0458300 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2019-10-28 | $0.0472800 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2019-10-29 | $0.0456500 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2019-10-30 | $0.0466900 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2019-10-31 | $0.0453900 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2019-11-01 | $0.0453300 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2019-11-02 | $0.0458400 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2019-11-03 | $0.0460900 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2019-11-04 | $0.0456500 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2019-11-05 | $0.0466400 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2019-11-06 | $0.0461500 | $0.0462700 | $0.0462700 | $0.0462700 |
| 2019-11-07 | $0.0462700 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2019-11-08 | $0.0455800 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2019-11-09 | $0.0434200 | $0.0436700 | $0.0436700 | $0.0436700 |
| 2019-11-10 | $0.0436700 | $0.0447800 | $0.0447800 | $0.0447800 |
| 2019-11-11 | $0.0447800 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2019-11-12 | $0.0432000 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2019-11-13 | $0.0436300 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2019-11-14 | $0.0434300 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2019-11-15 | $0.0427700 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2019-11-16 | $0.0419200 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2019-11-17 | $0.0420700 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2019-11-18 | $0.0421500 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2019-11-19 | $0.0405400 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2019-11-20 | $0.0402600 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2019-11-21 | $0.0400600 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2019-11-22 | $0.0377800 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2019-11-23 | $0.0361000 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2019-11-24 | $0.0363300 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2019-11-25 | $0.0343000 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2019-11-26 | $0.0353300 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2019-11-27 | $0.0354900 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2019-11-28 | $0.0372800 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2019-11-29 | $0.0368400 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2019-11-30 | $0.0384600 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2019-12-01 | $0.0374800 | $0.0367300 | $0.0367300 | $0.0367300 |
| 2019-12-02 | $0.0367300 | $0.0362400 | $0.0362400 | $0.0362400 |
| 2019-12-03 | $0.0362400 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2019-12-04 | $0.0362000 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2019-12-05 | $0.0356800 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2019-12-06 | $0.0366600 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2019-12-07 | $0.0374100 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2019-12-08 | $0.0372000 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2019-12-09 | $0.0373200 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2019-12-10 | $0.0363900 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2019-12-11 | $0.0358100 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2019-12-12 | $0.0357000 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2019-12-13 | $0.0356400 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2019-12-14 | $0.0359500 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2019-12-15 | $0.0350500 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2019-12-16 | $0.0353100 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2019-12-17 | $0.0341400 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2019-12-18 | $0.0328500 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2019-12-19 | $0.0361100 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2019-12-20 | $0.0354400 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2019-12-21 | $0.0356600 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2019-12-22 | $0.0354400 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2019-12-23 | $0.0372100 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2019-12-24 | $0.0362700 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2019-12-25 | $0.0359400 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2019-12-26 | $0.0356500 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2019-12-27 | $0.0356800 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2019-12-28 | $0.0359100 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2019-12-29 | $0.0362200 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2019-12-30 | $0.0366300 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2019-12-31 | $0.0358100 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2020-01-01 | $0.0355600 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2020-01-02 | $0.0355900 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2020-01-03 | $0.0344800 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2020-01-04 | $0.0363300 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2020-01-05 | $0.0364200 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2020-01-06 | $0.0364300 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2020-01-07 | $0.0384300 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2020-01-08 | $0.0403900 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2020-01-09 | $0.0398200 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2020-01-10 | $0.0387000 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2020-01-11 | $0.0405400 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2020-01-12 | $0.0397200 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2020-01-13 | $0.0405000 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2020-01-14 | $0.0401300 | $0.0436600 | $0.0436600 | $0.0436600 |
| 2020-01-15 | $0.0436600 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2020-01-16 | $0.0436300 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2020-01-17 | $0.0431600 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2020-01-18 | $0.0440300 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2020-01-19 | $0.0441000 | $0.0430800 | $0.0430800 | $0.0430800 |
| 2020-01-20 | $0.0430800 | $0.0427400 | $0.0427400 | $0.0427400 |
| 2020-01-21 | $0.0427400 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2020-01-22 | $0.0431900 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2020-01-23 | $0.0429000 | $0.0415500 | $0.0415500 | $0.0415500 |
| 2020-01-24 | $0.0415500 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2020-01-25 | $0.0417400 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2020-01-26 | $0.0413100 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2020-01-27 | $0.0425800 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2020-01-28 | $0.0440500 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2020-01-29 | $0.0464900 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2020-01-30 | $0.0459700 | $0.0470300 | $0.0470300 | $0.0470300 |
| 2020-01-31 | $0.0470300 | $0.0462400 | $0.0462400 | $0.0462400 |
| 2020-02-01 | $0.0462400 | $0.0464500 | $0.0464500 | $0.0464500 |
| 2020-02-02 | $0.0464500 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2020-02-03 | $0.0462000 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2020-02-04 | $0.0459800 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2020-02-05 | $0.0454000 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2020-02-06 | $0.0475800 | $0.0482900 | $0.0482900 | $0.0482900 |
| 2020-02-07 | $0.0482900 | $0.0485500 | $0.0485500 | $0.0485500 |
| 2020-02-08 | $0.0485500 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2020-02-09 | $0.0490000 | $0.0503 | $0.0503 | $0.0503 |
| 2020-02-10 | $0.0503 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2020-02-11 | $0.0488000 | $0.0508 | $0.0508 | $0.0508 |
| 2020-02-12 | $0.0508 | $0.0512 | $0.0512 | $0.0512 |
| 2020-02-13 | $0.0512 | $0.0507 | $0.0507 | $0.0507 |
| 2020-02-14 | $0.0507 | $0.0513 | $0.0513 | $0.0513 |
| 2020-02-15 | $0.0513 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2020-02-16 | $0.0490300 | $0.0491300 | $0.0491300 | $0.0491300 |
| 2020-02-17 | $0.0491300 | $0.0480300 | $0.0480300 | $0.0480300 |
| 2020-02-18 | $0.0480300 | $0.0504 | $0.0504 | $0.0504 |
| 2020-02-19 | $0.0504 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2020-02-20 | $0.0475300 | $0.0475600 | $0.0475600 | $0.0475600 |
| 2020-02-21 | $0.0475600 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2020-02-22 | $0.0480000 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2020-02-23 | $0.0478700 | $0.0493900 | $0.0493900 | $0.0493900 |
| 2020-02-24 | $0.0493900 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2020-02-25 | $0.0478400 | $0.0461200 | $0.0461200 | $0.0461200 |
| 2020-02-26 | $0.0461200 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2020-02-27 | $0.0435300 | $0.0436700 | $0.0436700 | $0.0436700 |
| 2020-02-28 | $0.0436700 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2020-02-29 | $0.0431600 | $0.0423000 | $0.0423000 | $0.0423000 |
| 2020-03-01 | $0.0423000 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2020-03-02 | $0.0423200 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2020-03-03 | $0.0441500 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2020-03-04 | $0.0433900 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2020-03-05 | $0.0434300 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2020-03-06 | $0.0449200 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2020-03-07 | $0.0453400 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2020-03-08 | $0.0440700 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2020-03-09 | $0.0398900 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2020-03-10 | $0.0393200 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2020-03-11 | $0.0390800 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2020-03-12 | $0.0393300 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2020-03-13 | $0.0243400 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2020-03-14 | $0.0278800 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2020-03-15 | $0.0256500 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2020-03-16 | $0.0265200 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2020-03-17 | $0.0249700 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2020-03-18 | $0.0264200 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2020-03-19 | $0.0267900 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2020-03-20 | $0.0306200 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2020-03-21 | $0.0307200 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2020-03-22 | $0.0306700 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2020-03-23 | $0.0288500 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2020-03-24 | $0.0321900 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2020-03-25 | $0.0335000 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2020-03-26 | $0.0331400 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2020-03-27 | $0.0334500 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2020-03-28 | $0.0315900 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2020-03-29 | $0.0309500 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2020-03-30 | $0.0291200 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-03-31 | $0.0317000 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2020-04-01 | $0.0318000 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2020-04-02 | $0.0329800 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2020-04-03 | $0.0336800 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2020-04-04 | $0.0333800 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2020-04-05 | $0.0340400 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2020-04-06 | $0.0335700 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2020-04-07 | $0.0363700 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2020-04-08 | $0.0356500 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2020-04-09 | $0.0364700 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2020-04-10 | $0.0361100 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2020-04-11 | $0.0340400 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2020-04-12 | $0.0340900 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2020-04-13 | $0.0342200 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2020-04-14 | $0.0339500 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-04-15 | $0.0340500 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2020-04-16 | $0.0328200 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2020-04-17 | $0.0352200 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2020-04-18 | $0.0348300 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2020-04-19 | $0.0359600 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2020-04-20 | $0.0353100 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2020-04-21 | $0.0338700 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2020-04-22 | $0.0339300 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2020-04-23 | $0.0353200 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2020-04-24 | $0.0370700 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2020-04-25 | $0.0371700 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-04-26 | $0.0373600 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2020-04-27 | $0.0381200 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2020-04-28 | $0.0385500 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2020-04-29 | $0.0384100 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2020-04-30 | $0.0434900 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2020-05-01 | $0.0427600 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2020-05-02 | $0.0437000 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2020-05-03 | $0.0444600 | $0.0440900 | $0.0440900 | $0.0440900 |
| 2020-05-04 | $0.0440900 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2020-05-05 | $0.0439600 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2020-05-06 | $0.0447000 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2020-05-07 | $0.0453100 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2020-05-08 | $0.0495000 | $0.0485500 | $0.0485500 | $0.0485500 |
| 2020-05-09 | $0.0485500 | $0.0472300 | $0.0472300 | $0.0472300 |
| 2020-05-10 | $0.0472300 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2020-05-11 | $0.0432400 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2020-05-12 | $0.0424200 | $0.0436600 | $0.0436600 | $0.0436600 |
| 2020-05-13 | $0.0436600 | $0.0461200 | $0.0461200 | $0.0461200 |
| 2020-05-14 | $0.0461200 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2020-05-15 | $0.0484800 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2020-05-16 | $0.0460900 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2020-05-17 | $0.0464700 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2020-05-18 | $0.0478700 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2020-05-19 | $0.0481300 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2020-05-20 | $0.0484100 | $0.0470700 | $0.0470700 | $0.0470700 |
| 2020-05-21 | $0.0470700 | $0.0448400 | $0.0448400 | $0.0448400 |
| 2020-05-22 | $0.0448400 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2020-05-23 | $0.0454000 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2020-05-24 | $0.0454700 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2020-05-25 | $0.0431600 | $0.0440600 | $0.0440600 | $0.0440600 |
| 2020-05-26 | $0.0440600 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2020-05-27 | $0.0437800 | $0.0455600 | $0.0455600 | $0.0455600 |
| 2020-05-28 | $0.0455600 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2020-05-29 | $0.0474200 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2020-05-30 | $0.0466500 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2020-05-31 | $0.0480100 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2020-06-01 | $0.0467800 | $0.0506 | $0.0506 | $0.0506 |
| 2020-06-02 | $0.0506 | $0.0471400 | $0.0471400 | $0.0471400 |
| 2020-06-03 | $0.0471400 | $0.0478500 | $0.0478500 | $0.0478500 |
| 2020-06-04 | $0.0478500 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2020-06-05 | $0.0484800 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2020-06-06 | $0.0476300 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2020-06-07 | $0.0478700 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2020-06-08 | $0.0482700 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2020-06-09 | $0.0484200 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2020-06-10 | $0.0484100 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2020-06-11 | $0.0489600 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-06-12 | $0.0458800 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2020-06-13 | $0.0468500 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2020-06-14 | $0.0469000 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2020-06-15 | $0.0462000 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2020-06-16 | $0.0466800 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2020-06-17 | $0.0471600 | $0.0468200 | $0.0468200 | $0.0468200 |
| 2020-06-18 | $0.0468200 | $0.0464300 | $0.0464300 | $0.0464300 |
| 2020-06-19 | $0.0464300 | $0.0460400 | $0.0460400 | $0.0460400 |
| 2020-06-20 | $0.0460400 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2020-06-21 | $0.0463300 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2020-06-22 | $0.0460000 | $0.0479700 | $0.0479700 | $0.0479700 |
| 2020-06-23 | $0.0479700 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2020-06-24 | $0.0476400 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2020-06-25 | $0.0460000 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2020-06-26 | $0.0457400 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2020-06-27 | $0.0453300 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2020-06-28 | $0.0445900 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2020-06-29 | $0.0451500 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2020-06-30 | $0.0454800 | $0.0452300 | $0.0452300 | $0.0452300 |
| 2020-07-01 | $0.0452300 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2020-07-02 | $0.0457300 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2020-07-03 | $0.0450100 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2020-07-04 | $0.0448800 | $0.0452500 | $0.0452500 | $0.0452500 |
| 2020-07-05 | $0.0452500 | $0.0449500 | $0.0449500 | $0.0449500 |
| 2020-07-06 | $0.0449500 | $0.0462700 | $0.0462700 | $0.0462700 |
| 2020-07-07 | $0.0462700 | $0.0458200 | $0.0458200 | $0.0458200 |
| 2020-07-08 | $0.0458200 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2020-07-09 | $0.0467200 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2020-07-10 | $0.0457300 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2020-07-11 | $0.0459800 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2020-07-12 | $0.0457200 | $0.0460400 | $0.0460400 | $0.0460400 |
| 2020-07-13 | $0.0460400 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2020-07-14 | $0.0457300 | $0.0458200 | $0.0458200 | $0.0458200 |
| 2020-07-15 | $0.0458200 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2020-07-16 | $0.0455100 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2020-07-17 | $0.0452100 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2020-07-18 | $0.0453300 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2020-07-19 | $0.0454300 | $0.0456200 | $0.0456200 | $0.0456200 |
| 2020-07-20 | $0.0456200 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2020-07-21 | $0.0453600 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2020-07-22 | $0.0464900 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2020-07-23 | $0.0472100 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2020-07-24 | $0.0476000 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2020-07-25 | $0.0472700 | $0.0480600 | $0.0480600 | $0.0480600 |
| 2020-07-26 | $0.0480600 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2020-07-27 | $0.0492100 | $0.0547 | $0.0547 | $0.0547 |
| 2020-07-28 | $0.0547 | $0.0541 | $0.0541 | $0.0541 |
| 2020-07-29 | $0.0541 | $0.0550 | $0.0550 | $0.0550 |
| 2020-07-30 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2020-07-31 | $0.0550 | $0.0562 | $0.0562 | $0.0562 |
| 2020-08-01 | $0.0562 | $0.0585 | $0.0585 | $0.0585 |
| 2020-08-02 | $0.0585 | $0.0548 | $0.0548 | $0.0548 |
| 2020-08-03 | $0.0548 | $0.0556 | $0.0556 | $0.0556 |
| 2020-08-04 | $0.0556 | $0.0554 | $0.0554 | $0.0554 |
| 2020-08-05 | $0.0554 | $0.0582 | $0.0582 | $0.0582 |
| 2020-08-06 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
| 2020-08-07 | $0.0583 | $0.0574 | $0.0574 | $0.0574 |
| 2020-08-08 | $0.0574 | $0.0583 | $0.0583 | $0.0583 |
| 2020-08-09 | $0.0583 | $0.0579 | $0.0579 | $0.0579 |
| 2020-08-10 | $0.0579 | $0.0589 | $0.0589 | $0.0589 |
| 2020-08-11 | $0.0589 | $0.0564 | $0.0564 | $0.0564 |
| 2020-08-12 | $0.0564 | $0.0573 | $0.0573 | $0.0573 |
| 2020-08-13 | $0.0573 | $0.0584 | $0.0584 | $0.0584 |
| 2020-08-14 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-08-15 | $0.0583 | $0.0587 | $0.0587 | $0.0587 |
| 2020-08-16 | $0.0587 | $0.0590 | $0.0590 | $0.0590 |
| 2020-08-17 | $0.0590 | $0.0609 | $0.0609 | $0.0609 |
| 2020-08-18 | $0.0609 | $0.0592 | $0.0592 | $0.0592 |
| 2020-08-19 | $0.0592 | $0.0582 | $0.0582 | $0.0582 |
| 2020-08-20 | $0.0582 | $0.0587 | $0.0587 | $0.0587 |
| 2020-08-21 | $0.0587 | $0.0571 | $0.0571 | $0.0571 |
| 2020-08-22 | $0.0571 | $0.0578 | $0.0578 | $0.0578 |
| 2020-08-23 | $0.0578 | $0.0577 | $0.0577 | $0.0577 |
| 2020-08-24 | $0.0577 | $0.0582 | $0.0582 | $0.0582 |
| 2020-08-25 | $0.0582 | $0.0561 | $0.0561 | $0.0561 |
| 2020-08-26 | $0.0561 | $0.0568 | $0.0568 | $0.0568 |
| 2020-08-27 | $0.0568 | $0.0561 | $0.0561 | $0.0561 |
| 2020-08-28 | $0.0561 | $0.0571 | $0.0571 | $0.0571 |
| 2020-08-29 | $0.0571 | $0.0568 | $0.0568 | $0.0568 |
| 2020-08-30 | $0.0568 | $0.0580 | $0.0580 | $0.0580 |
| 2020-08-31 | $0.0580 | $0.0577 | $0.0577 | $0.0577 |
| 2020-09-01 | $0.0577 | $0.0590 | $0.0590 | $0.0590 |
| 2020-09-02 | $0.0590 | $0.0564 | $0.0564 | $0.0564 |
| 2020-09-03 | $0.0564 | $0.0504 | $0.0504 | $0.0504 |
| 2020-09-04 | $0.0504 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-05 | $0.0518 | $0.0503 | $0.0503 | $0.0503 |
| 2020-09-06 | $0.0503 | $0.0508 | $0.0508 | $0.0508 |
| 2020-09-07 | $0.0508 | $0.0514 | $0.0514 | $0.0514 |
| 2020-09-08 | $0.0514 | $0.0501 | $0.0501 | $0.0501 |
| 2020-09-09 | $0.0501 | $0.0506 | $0.0506 | $0.0506 |
| 2020-09-10 | $0.0506 | $0.0512 | $0.0512 | $0.0512 |
| 2020-09-11 | $0.0512 | $0.0515 | $0.0515 | $0.0515 |
| 2020-09-12 | $0.0515 | $0.0517 | $0.0517 | $0.0517 |
| 2020-09-13 | $0.0517 | $0.0512 | $0.0512 | $0.0512 |
| 2020-09-14 | $0.0512 | $0.0529 | $0.0529 | $0.0529 |
| 2020-09-15 | $0.0529 | $0.0534 | $0.0534 | $0.0534 |
| 2020-09-16 | $0.0534 | $0.0542 | $0.0542 | $0.0542 |
| 2020-09-17 | $0.0542 | $0.0542 | $0.0542 | $0.0542 |
| 2020-09-18 | $0.0542 | $0.0541 | $0.0541 | $0.0541 |
| 2020-09-19 | $0.0541 | $0.0549 | $0.0549 | $0.0549 |
| 2020-09-20 | $0.0549 | $0.0541 | $0.0541 | $0.0541 |
| 2020-09-21 | $0.0541 | $0.0516 | $0.0516 | $0.0516 |
| 2020-09-22 | $0.0516 | $0.0522 | $0.0522 | $0.0522 |
| 2020-09-23 | $0.0522 | $0.0507 | $0.0507 | $0.0507 |
| 2020-09-24 | $0.0507 | $0.0532 | $0.0532 | $0.0532 |
| 2020-09-25 | $0.0532 | $0.0529 | $0.0529 | $0.0529 |
| 2020-09-26 | $0.0529 | $0.0531 | $0.0531 | $0.0531 |
| 2020-09-27 | $0.0531 | $0.0534 | $0.0534 | $0.0534 |
| 2020-09-28 | $0.0534 | $0.0530 | $0.0530 | $0.0530 |
| 2020-09-29 | $0.0530 | $0.0537 | $0.0537 | $0.0537 |
| 2020-09-30 | $0.0537 | $0.0534 | $0.0534 | $0.0534 |
| 2020-10-01 | $0.0534 | $0.0526 | $0.0526 | $0.0526 |
| 2020-10-02 | $0.0526 | $0.0524 | $0.0524 | $0.0524 |
| 2020-10-03 | $0.0524 | $0.0522 | $0.0522 | $0.0522 |
| 2020-10-04 | $0.0522 | $0.0528 | $0.0528 | $0.0528 |
| 2020-10-05 | $0.0528 | $0.0534 | $0.0534 | $0.0534 |
| 2020-10-06 | $0.0534 | $0.0525 | $0.0525 | $0.0525 |
| 2020-10-07 | $0.0525 | $0.0528 | $0.0528 | $0.0528 |
| 2020-10-08 | $0.0528 | $0.0541 | $0.0541 | $0.0541 |
| 2020-10-09 | $0.0541 | $0.0547 | $0.0547 | $0.0547 |
| 2020-10-10 | $0.0547 | $0.0559 | $0.0559 | $0.0559 |
| 2020-10-11 | $0.0559 | $0.0563 | $0.0563 | $0.0563 |
| 2020-10-12 | $0.0563 | $0.0571 | $0.0571 | $0.0571 |
| 2020-10-13 | $0.0571 | $0.0566 | $0.0566 | $0.0566 |
| 2020-10-14 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
| 2020-10-15 | $0.0566 | $0.0570 | $0.0570 | $0.0570 |
| 2020-10-16 | $0.0570 | $0.0561 | $0.0561 | $0.0561 |
| 2020-10-17 | $0.0561 | $0.0563 | $0.0563 | $0.0563 |
| 2020-10-18 | $0.0563 | $0.0570 | $0.0570 | $0.0570 |
| 2020-10-19 | $0.0570 | $0.0582 | $0.0582 | $0.0582 |
| 2020-10-20 | $0.0582 | $0.0590 | $0.0590 | $0.0590 |
| 2020-10-21 | $0.0590 | $0.0634 | $0.0634 | $0.0634 |
| 2020-10-22 | $0.0634 | $0.0643 | $0.0643 | $0.0643 |
| 2020-10-23 | $0.0643 | $0.0640 | $0.0640 | $0.0640 |
| 2020-10-24 | $0.0640 | $0.0650 | $0.0650 | $0.0650 |
| 2020-10-25 | $0.0650 | $0.0646 | $0.0646 | $0.0646 |
| 2020-10-26 | $0.0646 | $0.0647 | $0.0647 | $0.0647 |
| 2020-10-27 | $0.0647 | $0.0676 | $0.0676 | $0.0676 |
| 2020-10-28 | $0.0676 | $0.0658 | $0.0658 | $0.0658 |
| 2020-10-29 | $0.0658 | $0.0666 | $0.0666 | $0.0666 |
| 2020-10-30 | $0.0666 | $0.0672 | $0.0672 | $0.0672 |
| 2020-10-31 | $0.0672 | $0.0683 | $0.0683 | $0.0683 |
| 2020-11-01 | $0.0683 | $0.0681 | $0.0681 | $0.0681 |
| 2020-11-02 | $0.0681 | $0.0672 | $0.0672 | $0.0672 |
| 2020-11-03 | $0.0672 | $0.0694 | $0.0694 | $0.0694 |
| 2020-11-04 | $0.0694 | $0.0701 | $0.0701 | $0.0701 |
| 2020-11-05 | $0.0701 | $0.0772 | $0.0772 | $0.0772 |
| 2020-11-06 | $0.0772 | $0.0772 | $0.0772 | $0.0772 |
| 2020-11-07 | $0.0772 | $0.0735 | $0.0735 | $0.0735 |
| 2020-11-08 | $0.0735 | $0.0767 | $0.0767 | $0.0767 |
| 2020-11-09 | $0.0767 | $0.0759 | $0.0759 | $0.0759 |
| 2020-11-10 | $0.0759 | $0.0758 | $0.0758 | $0.0758 |
| 2020-11-11 | $0.0758 | $0.0778 | $0.0778 | $0.0778 |
| 2020-11-12 | $0.0778 | $0.0807 | $0.0807 | $0.0807 |
| 2020-11-13 | $0.0807 | $0.0809 | $0.0809 | $0.0809 |
| 2020-11-14 | $0.0809 | $0.0796 | $0.0796 | $0.0796 |
| 2020-11-15 | $0.0796 | $0.0790 | $0.0790 | $0.0790 |
| 2020-11-16 | $0.0790 | $0.0828 | $0.0828 | $0.0828 |
| 2020-11-17 | $0.0828 | $0.0875 | $0.0875 | $0.0875 |
| 2020-11-18 | $0.0875 | $0.0880 | $0.0880 | $0.0880 |
| 2020-11-19 | $0.0880 | $0.0882 | $0.0882 | $0.0882 |
| 2020-11-20 | $0.0882 | $0.0924 | $0.0924 | $0.0924 |
| 2020-11-21 | $0.0924 | $0.0926 | $0.0926 | $0.0926 |
| 2020-11-22 | $0.0926 | $0.0912 | $0.0912 | $0.0912 |
| 2020-11-23 | $0.0912 | $0.0910 | $0.0910 | $0.0910 |
| 2020-11-24 | $0.0910 | $0.0948 | $0.0948 | $0.0948 |
| 2020-11-25 | $0.0948 | $0.0927 | $0.0927 | $0.0927 |
| 2020-11-26 | $0.0927 | $0.0850 | $0.0850 | $0.0850 |
| 2020-11-27 | $0.0850 | $0.0849 | $0.0849 | $0.0849 |
| 2020-11-28 | $0.0849 | $0.0878 | $0.0878 | $0.0878 |
| 2020-11-29 | $0.0878 | $0.0901 | $0.0901 | $0.0901 |
| 2020-11-30 | $0.0901 | $0.0975 | $0.0975 | $0.0975 |
| 2020-12-01 | $0.0975 | $0.0930 | $0.0930 | $0.0930 |
| 2020-12-02 | $0.0930 | $0.0952 | $0.0952 | $0.0952 |
| 2020-12-03 | $0.0952 | $0.0963 | $0.0963 | $0.0963 |
| 2020-12-04 | $0.0963 | $0.0924 | $0.0924 | $0.0924 |
| 2020-12-05 | $0.0924 | $0.0948 | $0.0948 | $0.0948 |
| 2020-12-06 | $0.0948 | $0.0959 | $0.0959 | $0.0959 |
| 2020-12-07 | $0.0959 | $0.0950 | $0.0950 | $0.0950 |
| 2020-12-08 | $0.0950 | $0.0907 | $0.0907 | $0.0907 |
| 2020-12-09 | $0.0907 | $0.0918 | $0.0918 | $0.0918 |
| 2020-12-10 | $0.0918 | $0.0903 | $0.0903 | $0.0903 |
| 2020-12-11 | $0.0903 | $0.0893 | $0.0893 | $0.0893 |
| 2020-12-12 | $0.0893 | $0.0931 | $0.0931 | $0.0931 |
| 2020-12-13 | $0.0931 | $0.0949 | $0.0949 | $0.0949 |
| 2020-12-14 | $0.0949 | $0.0954 | $0.0954 | $0.0954 |
| 2020-12-15 | $0.0954 | $0.0962 | $0.0962 | $0.0962 |
| 2020-12-16 | $0.0962 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2020-12-17 | $0.1057000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2020-12-18 | $0.1130000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2020-12-19 | $0.1145000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2020-12-20 | $0.1180000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2020-12-21 | $0.1162000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2020-12-22 | $0.1125000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2020-12-23 | $0.1179000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2020-12-24 | $0.1150000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2020-12-25 | $0.1174000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2020-12-26 | $0.1223000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2020-12-27 | $0.1309000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2020-12-28 | $0.1299000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2020-12-29 | $0.1338000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2020-12-30 | $0.1354000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2020-12-31 | $0.1430000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2021-01-01 | $0.1434000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2021-01-02 | $0.1455000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2021-01-03 | $0.1594000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2021-01-04 | $0.1637000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2021-01-05 | $0.1586000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2021-01-06 | $0.1685000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2021-01-07 | $0.1824000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2021-01-08 | $0.1954000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2021-01-09 | $0.2011000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2021-01-10 | $0.1992000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2021-01-11 | $0.1891000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2021-01-12 | $0.1757000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2021-01-13 | $0.1686000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2021-01-14 | $0.1850000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2021-01-15 | $0.1938000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2021-01-16 | $0.1821000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2021-01-17 | $0.1783000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2021-01-18 | $0.1774000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2021-01-19 | $0.1813000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2021-01-20 | $0.1779000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2021-01-21 | $0.1757000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2021-01-22 | $0.1527000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2021-01-23 | $0.1634000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2021-01-24 | $0.1589000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2021-01-25 | $0.1598000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2021-01-26 | $0.1598000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2021-01-27 | $0.1610000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2021-01-28 | $0.1506000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2021-01-29 | $0.1655000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2021-01-30 | $0.1695000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2021-01-31 | $0.1699000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2021-02-01 | $0.1641000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2021-02-02 | $0.1660000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2021-02-03 | $0.1758000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2021-02-04 | $0.1865000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2021-02-05 | $0.1831000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2021-02-06 | $0.1896000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2021-02-07 | $0.1944000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2021-02-08 | $0.1924000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2021-02-09 | $0.2299000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-02-10 | $0.2302000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2021-02-11 | $0.2220000 | $0.2376000 | $0.2376000 | $0.2376000 |
| 2021-02-12 | $0.2376000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2021-02-13 | $0.2348000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2021-02-14 | $0.2338000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2021-02-15 | $0.2408000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2021-02-16 | $0.2373000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2021-02-17 | $0.2435000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2021-02-18 | $0.2582000 | $0.2554000 | $0.2554000 | $0.2554000 |
| 2021-02-19 | $0.2554000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2021-02-20 | $0.2769000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2021-02-21 | $0.2767000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2021-02-22 | $0.2845000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2021-02-23 | $0.2679000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-02-24 | $0.2420000 | $0.2462000 | $0.2462000 | $0.2462000 |
| 2021-02-25 | $0.2462000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2021-02-26 | $0.2331000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-02-27 | $0.2293000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2021-02-28 | $0.2286000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2021-03-01 | $0.2240000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2021-03-02 | $0.2457000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2021-03-03 | $0.2401000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2021-03-04 | $0.2494000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2021-03-05 | $0.2394000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2021-03-06 | $0.2414000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-03-07 | $0.2420000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2021-03-08 | $0.2523000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2021-03-09 | $0.2594000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2021-03-10 | $0.2719000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2021-03-11 | $0.2767000 | $0.2862000 | $0.2862000 | $0.2862000 |
| 2021-03-12 | $0.2862000 | $0.2834000 | $0.2834000 | $0.2834000 |
| 2021-03-13 | $0.2834000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2021-03-14 | $0.3028000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2021-03-15 | $0.2920000 | $0.2755000 | $0.2755000 | $0.2755000 |
| 2021-03-16 | $0.2755000 | $0.2818000 | $0.2818000 | $0.2818000 |
| 2021-03-17 | $0.2818000 | $0.2916000 | $0.2916000 | $0.2916000 |
| 2021-03-18 | $0.2916000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2021-03-19 | $0.2853000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2021-03-20 | $0.2874000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2021-03-21 | $0.2876000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2021-03-22 | $0.2840000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2021-03-23 | $0.2678000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2021-03-24 | $0.2691000 | $0.2589000 | $0.2589000 | $0.2589000 |
| 2021-03-25 | $0.2589000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2021-03-26 | $0.2541000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2021-03-27 | $0.2725000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2021-03-28 | $0.2765000 | $0.2761000 | $0.2761000 | $0.2761000 |
| 2021-03-29 | $0.2761000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2021-03-30 | $0.2852000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2021-03-31 | $0.2910000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2021-04-01 | $0.2910000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2021-04-02 | $0.2907000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2021-04-03 | $0.2920000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2021-04-04 | $0.2825000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2021-04-05 | $0.2882000 | $0.2926000 | $0.2926000 | $0.2926000 |
| 2021-04-06 | $0.2926000 | $0.2872000 | $0.2872000 | $0.2872000 |
| 2021-04-07 | $0.2872000 | $0.2770000 | $0.2770000 | $0.2770000 |
| 2021-04-08 | $0.2770000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2021-04-09 | $0.2875000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2021-04-10 | $0.2876000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2021-04-11 | $0.2959000 | $0.2969000 | $0.2969000 | $0.2969000 |
| 2021-04-12 | $0.2969000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2021-04-13 | $0.2962000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2021-04-14 | $0.3146000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2021-04-15 | $0.3117000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2021-04-16 | $0.3130000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2021-04-17 | $0.3040000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2021-04-18 | $0.2973000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2021-04-19 | $0.2784000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-04-20 | $0.2756000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2021-04-21 | $0.2797000 | $0.2663000 | $0.2663000 | $0.2663000 |
| 2021-04-22 | $0.2663000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2021-04-23 | $0.2560000 | $0.2533000 | $0.2533000 | $0.2533000 |
| 2021-04-24 | $0.2533000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2021-04-25 | $0.2481000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2021-04-26 | $0.2431000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2021-04-27 | $0.2676000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2021-04-28 | $0.2726000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2021-04-29 | $0.2716000 | $0.2652000 | $0.2652000 | $0.2652000 |
| 2021-04-30 | $0.2652000 | $0.2859000 | $0.2859000 | $0.2859000 |
| 2021-05-01 | $0.2859000 | $0.2863000 | $0.2863000 | $0.2863000 |
| 2021-05-02 | $0.2863000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2021-05-03 | $0.2803000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2021-05-04 | $0.2831000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2021-05-05 | $0.2636000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2021-05-06 | $0.2847000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2021-05-07 | $0.2794000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2021-05-08 | $0.2840000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2021-05-09 | $0.2918000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2021-05-10 | $0.2886000 | $0.2766000 | $0.2766000 | $0.2766000 |
| 2021-05-11 | $0.2766000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2021-05-12 | $0.2809000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2021-05-13 | $0.2450000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2021-05-14 | $0.2460000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2021-05-15 | $0.2469000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2021-05-16 | $0.2315000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2021-05-17 | $0.2301000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2021-05-18 | $0.2156000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2021-05-19 | $0.2123000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2021-05-20 | $0.1820000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2021-05-21 | $0.2010000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2021-05-22 | $0.1849000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2021-05-23 | $0.1856000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2021-05-24 | $0.1718000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2021-05-25 | $0.1922000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2021-05-26 | $0.1900000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2021-05-27 | $0.1945000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2021-05-28 | $0.1908000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2021-05-29 | $0.1766000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2021-05-30 | $0.1713000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2021-05-31 | $0.1765000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2021-06-01 | $0.1846000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2021-06-02 | $0.1816000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2021-06-03 | $0.1860000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2021-06-04 | $0.1942000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-06-05 | $0.1825000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2021-06-06 | $0.1759000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2021-06-07 | $0.1772000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2021-06-08 | $0.1662000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2021-06-09 | $0.1654000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2021-06-10 | $0.1851000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2021-06-11 | $0.1816000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2021-06-12 | $0.1848000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2021-06-13 | $0.1759000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2021-06-14 | $0.1931000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2021-06-15 | $0.2006000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2021-06-16 | $0.1988000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2021-06-17 | $0.1898000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2021-06-18 | $0.1885000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2021-06-19 | $0.1774000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2021-06-20 | $0.1758000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2021-06-21 | $0.1762000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2021-06-22 | $0.1567000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2021-06-23 | $0.1611000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2021-06-24 | $0.1667000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2021-06-25 | $0.1715000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2021-06-26 | $0.1564000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2021-06-27 | $0.1599000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2021-06-28 | $0.1718000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2021-06-29 | $0.1707000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2021-06-30 | $0.1777000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2021-07-01 | $0.1735000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2021-07-02 | $0.1660000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2021-07-03 | $0.1673000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2021-07-04 | $0.1717000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2021-07-05 | $0.1747000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2021-07-06 | $0.1668000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2021-07-07 | $0.1695000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2021-07-08 | $0.1677000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2021-07-09 | $0.1627000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2021-07-10 | $0.1673000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2021-07-11 | $0.1659000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2021-07-12 | $0.1695000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2021-07-13 | $0.1638000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2021-07-14 | $0.1621000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2021-07-15 | $0.1625000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2021-07-16 | $0.1577000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2021-07-17 | $0.1554000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2021-07-18 | $0.1562000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2021-07-19 | $0.1574000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2021-07-20 | $0.1527000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2021-07-21 | $0.1475000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2021-07-22 | $0.1591000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2021-07-23 | $0.1599000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2021-07-24 | $0.1665000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2021-07-25 | $0.1697000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2021-07-26 | $0.1751000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2021-07-27 | $0.1845000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2021-07-28 | $0.1955000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2021-07-29 | $0.1981000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2021-07-30 | $0.1982000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2021-07-31 | $0.2090000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2021-08-01 | $0.2053000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2021-08-02 | $0.1974000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2021-08-03 | $0.1938000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2021-08-04 | $0.1890000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2021-08-05 | $0.1967000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2021-08-06 | $0.2024000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2021-08-07 | $0.2121000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2021-08-08 | $0.2209000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2021-08-09 | $0.2169000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2021-08-10 | $0.2291000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2021-08-11 | $0.2257000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2021-08-12 | $0.2255000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2021-08-13 | $0.2199000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2021-08-14 | $0.2368000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2021-08-15 | $0.2332000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2021-08-16 | $0.2327000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2021-08-17 | $0.2273000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2021-08-18 | $0.2212000 | $0.2213000 | $0.2213000 | $0.2213000 |
| 2021-08-19 | $0.2213000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2021-08-20 | $0.2315000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2021-08-21 | $0.2442000 | $0.2419000 | $0.2419000 | $0.2419000 |
| 2021-08-22 | $0.2419000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2021-08-23 | $0.2440000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2021-08-24 | $0.2451000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2021-08-25 | $0.2361000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2021-08-26 | $0.2425000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2021-08-27 | $0.2319000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2021-08-28 | $0.2430000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2021-08-29 | $0.2421000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2021-08-30 | $0.2415000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2021-08-31 | $0.2326000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2021-09-01 | $0.2334000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2021-09-02 | $0.2418000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2021-09-03 | $0.2439000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2021-09-04 | $0.2476000 | $0.2472000 | $0.2472000 | $0.2472000 |
| 2021-09-05 | $0.2472000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2021-09-06 | $0.2563000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2021-09-07 | $0.2608000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2021-09-08 | $0.2319000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2021-09-09 | $0.2281000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2021-09-10 | $0.2296000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2021-09-11 | $0.2220000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2021-09-12 | $0.2236000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2021-09-13 | $0.2279000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2021-09-14 | $0.2225000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2021-09-15 | $0.2333000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2021-09-16 | $0.2383000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2021-09-17 | $0.2364000 | $0.2341000 | $0.2341000 | $0.2341000 |
| 2021-09-18 | $0.2341000 | $0.2391000 | $0.2391000 | $0.2391000 |
| 2021-09-19 | $0.2391000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2021-09-20 | $0.2339000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2021-09-21 | $0.2125000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2021-09-22 | $0.2015000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-09-23 | $0.2157000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2021-09-24 | $0.2222000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2021-09-25 | $0.2121000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2021-09-26 | $0.2115000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2021-09-27 | $0.2138000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2021-09-28 | $0.2088000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2021-09-29 | $0.2032000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2021-09-30 | $0.2056000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2021-10-01 | $0.2170000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2021-10-02 | $0.2384000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2021-10-03 | $0.2360000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2021-10-04 | $0.2388000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2021-10-05 | $0.2439000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2021-10-06 | $0.2549000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2021-10-07 | $0.2739000 | $0.2663000 | $0.2663000 | $0.2663000 |
| 2021-10-08 | $0.2663000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2021-10-09 | $0.2670000 | $0.2721000 | $0.2721000 | $0.2721000 |
| 2021-10-10 | $0.2721000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2021-10-11 | $0.2708000 | $0.2846000 | $0.2846000 | $0.2846000 |
| 2021-10-12 | $0.2846000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2021-10-13 | $0.2773000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2021-10-14 | $0.2840000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2021-10-15 | $0.2839000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2021-10-16 | $0.3053000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2021-10-17 | $0.3013000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2021-10-18 | $0.3045000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2021-10-19 | $0.3071000 | $0.3182000 | $0.3182000 | $0.3182000 |
| 2021-10-20 | $0.3182000 | $0.3268000 | $0.3268000 | $0.3268000 |
| 2021-10-21 | $0.3268000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2021-10-22 | $0.3083000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2021-10-23 | $0.3004000 | $0.3035000 | $0.3035000 | $0.3035000 |
| 2021-10-24 | $0.3035000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2021-10-25 | $0.3013000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2021-10-26 | $0.3123000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-27 | $0.2986000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2021-10-28 | $0.2894000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-10-29 | $0.3000000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2021-10-30 | $0.3083000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2021-10-31 | $0.3064000 | $0.3037000 | $0.3037000 | $0.3037000 |
| 2021-11-01 | $0.3037000 | $0.3018000 | $0.3018000 | $0.3018000 |
| 2021-11-02 | $0.3018000 | $0.3131000 | $0.3131000 | $0.3131000 |
| 2021-11-03 | $0.3131000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2021-11-04 | $0.3115000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2021-11-05 | $0.3042000 | $0.3020000 | $0.3020000 | $0.3020000 |
| 2021-11-06 | $0.3020000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2021-11-07 | $0.3046000 | $0.3133000 | $0.3133000 | $0.3133000 |
| 2021-11-08 | $0.3133000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2021-11-09 | $0.3344000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2021-11-10 | $0.3313000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2021-11-11 | $0.3214000 | $0.3209000 | $0.3209000 | $0.3209000 |
| 2021-11-12 | $0.3209000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2021-11-13 | $0.3176000 | $0.3188000 | $0.3188000 | $0.3188000 |
| 2021-11-14 | $0.3188000 | $0.3243000 | $0.3243000 | $0.3243000 |
| 2021-11-15 | $0.3243000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2021-11-16 | $0.3149000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-11-17 | $0.2975000 | $0.2988000 | $0.2988000 | $0.2988000 |
| 2021-11-18 | $0.2988000 | $0.2818000 | $0.2818000 | $0.2818000 |
| 2021-11-19 | $0.2818000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2021-11-20 | $0.2878000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2021-11-21 | $0.2959000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2021-11-22 | $0.2906000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2021-11-23 | $0.2787000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2021-11-24 | $0.2850000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2021-11-25 | $0.2830000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2021-11-26 | $0.2919000 | $0.2663000 | $0.2663000 | $0.2663000 |
| 2021-11-27 | $0.2663000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2021-11-28 | $0.2713000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2021-11-29 | $0.2838000 | $0.2863000 | $0.2863000 | $0.2863000 |
| 2021-11-30 | $0.2863000 | $0.2820000 | $0.2820000 | $0.2820000 |
| 2021-12-01 | $0.2820000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2021-12-02 | $0.2833000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2021-12-03 | $0.2798000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2021-12-04 | $0.2656000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2021-12-05 | $0.2438000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2021-12-06 | $0.2449000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2021-12-07 | $0.2502000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2021-12-08 | $0.2506000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2021-12-09 | $0.2500000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2021-12-10 | $0.2356000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2021-12-11 | $0.2336000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2021-12-12 | $0.2445000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2021-12-13 | $0.2480000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2021-12-14 | $0.2313000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2021-12-15 | $0.2395000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-12-16 | $0.2420000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2021-12-17 | $0.2358000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2021-12-18 | $0.2285000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2021-12-19 | $0.2320000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2021-12-20 | $0.2312000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2021-12-21 | $0.2322000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2021-12-22 | $0.2421000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2021-12-23 | $0.2406000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2021-12-24 | $0.2516000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2021-12-25 | $0.2517000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2021-12-26 | $0.2496000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2021-12-27 | $0.2514000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2021-12-28 | $0.2510000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2021-12-29 | $0.2353000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2021-12-30 | $0.2300000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2021-12-31 | $0.2333000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2022-01-01 | $0.2287000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2022-01-02 | $0.2363000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2022-01-03 | $0.2342000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-01-04 | $0.2299000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2022-01-05 | $0.2268000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2022-01-06 | $0.2150000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2022-01-07 | $0.2133000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2022-01-08 | $0.2056000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2022-01-09 | $0.2063000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2022-01-10 | $0.2073000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2022-01-11 | $0.2071000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2022-01-12 | $0.2116000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2022-01-13 | $0.2174000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-01-14 | $0.2107000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2022-01-15 | $0.2133000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2022-01-16 | $0.2133000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2022-01-17 | $0.2133000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2022-01-18 | $0.2090000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2022-01-19 | $0.2097000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2022-01-20 | $0.2063000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2022-01-21 | $0.2015000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2022-01-22 | $0.1805000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2022-01-23 | $0.1736000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2022-01-24 | $0.1796000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2022-01-25 | $0.1817000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2022-01-26 | $0.1830000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-01-27 | $0.1823000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2022-01-28 | $0.1841000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-01-29 | $0.1868000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2022-01-30 | $0.1890000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2022-01-31 | $0.1876000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2022-02-01 | $0.1905000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2022-02-02 | $0.1917000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2022-02-03 | $0.1827000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2022-02-04 | $0.1848000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2022-02-05 | $0.2059000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2022-02-06 | $0.2050000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2022-02-07 | $0.2099000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2022-02-08 | $0.2171000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2022-02-09 | $0.2182000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2022-02-10 | $0.2199000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-02-11 | $0.2155000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2022-02-12 | $0.2099000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2022-02-13 | $0.2091000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2022-02-14 | $0.2082000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2022-02-15 | $0.2106000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2022-02-16 | $0.2207000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2022-02-17 | $0.2173000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2022-02-18 | $0.2007000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2022-02-19 | $0.1980000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2022-02-20 | $0.1985000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2022-02-21 | $0.1901000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2022-02-22 | $0.1833000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2022-02-23 | $0.1894000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2022-02-24 | $0.1845000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2022-02-25 | $0.1899000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2022-02-26 | $0.1942000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2022-02-27 | $0.1937000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2022-02-28 | $0.1867000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2022-03-01 | $0.2138000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2022-03-02 | $0.2199000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2022-03-03 | $0.2175000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2022-03-04 | $0.2102000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2022-03-05 | $0.1938000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2022-03-06 | $0.1951000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2022-03-07 | $0.1902000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2022-03-08 | $0.1883000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2022-03-09 | $0.1918000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2022-03-10 | $0.2077000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2022-03-11 | $0.1952000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2022-03-12 | $0.1918000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2022-03-13 | $0.1921000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2022-03-14 | $0.1871000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2022-03-15 | $0.1965000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2022-03-16 | $0.1946000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2022-03-17 | $0.2036000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2022-03-18 | $0.2027000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2022-03-19 | $0.2069000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2022-03-20 | $0.2091000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2022-03-21 | $0.2042000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2022-03-22 | $0.2032000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2022-03-23 | $0.2098000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2022-03-24 | $0.2124000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2022-03-25 | $0.2178000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2022-03-26 | $0.2194000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2022-03-27 | $0.2205000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2022-03-28 | $0.2319000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2022-03-29 | $0.2333000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2022-03-30 | $0.2349000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2022-03-31 | $0.2329000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2022-04-01 | $0.2253000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2022-04-02 | $0.2292000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2022-04-03 | $0.2268000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2022-04-04 | $0.2298000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2022-04-05 | $0.2307000 | $0.2252000 | $0.2252000 | $0.2252000 |
| 2022-04-06 | $0.2252000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2022-04-07 | $0.2137000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2022-04-08 | $0.2152000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2022-04-09 | $0.2093000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2022-04-10 | $0.2117000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2022-04-11 | $0.2087000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2022-04-12 | $0.1957000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2022-04-13 | $0.1984000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2022-04-14 | $0.2037000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2022-04-15 | $0.1978000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2022-04-16 | $0.2008000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2022-04-17 | $0.1999000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2022-04-18 | $0.1965000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2022-04-19 | $0.2020000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2022-04-20 | $0.2054000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2022-04-21 | $0.2048000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2022-04-22 | $0.2004000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2022-04-23 | $0.1966000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2022-04-24 | $0.1953000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2022-04-25 | $0.1954000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2022-04-26 | $0.2002000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2022-04-27 | $0.1887000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2022-04-28 | $0.1943000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2022-04-29 | $0.1968000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2022-04-30 | $0.1910000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2022-05-01 | $0.1864000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2022-05-02 | $0.1905000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2022-05-03 | $0.1906000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2022-05-04 | $0.1867000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2022-05-05 | $0.1964000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2022-05-06 | $0.1809000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2022-05-07 | $0.1782000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2022-05-08 | $0.1756000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2022-05-09 | $0.1685000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2022-05-10 | $0.1489000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2022-05-11 | $0.1535000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-05-12 | $0.1436000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2022-05-13 | $0.1431000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2022-05-14 | $0.1448000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2022-05-15 | $0.1487000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2022-05-16 | $0.1549000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2022-05-17 | $0.1477000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-05-18 | $0.1506000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2022-05-19 | $0.1419000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2022-05-20 | $0.1499000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2022-05-21 | $0.1444000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2022-05-22 | $0.1456000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2022-05-23 | $0.1498000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2022-05-24 | $0.1439000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2022-05-25 | $0.1467000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2022-05-26 | $0.1461000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2022-05-27 | $0.1445000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2022-05-28 | $0.1416000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-05-29 | $0.1436000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2022-05-30 | $0.1458000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-05-31 | $0.1570000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-06-01 | $0.1573000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-06-02 | $0.1475000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-06-03 | $0.1507000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2022-06-04 | $0.1469000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2022-06-05 | $0.1477000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2022-06-06 | $0.1480000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2022-06-07 | $0.1552000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2022-06-08 | $0.1540000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2022-06-09 | $0.1494000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2022-06-10 | $0.1489000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2022-06-11 | $0.1439000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2022-06-12 | $0.1405000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2022-06-13 | $0.1316000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-06-14 | $0.1112000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-06-15 | $0.1095000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2022-06-16 | $0.1117000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-06-17 | $0.1008000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-06-18 | $0.1011000 | $0.0938 | $0.0938 | $0.0938 |
| 2022-06-19 | $0.0938 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-06-20 | $0.1017000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-06-21 | $0.1017000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-06-22 | $0.1025000 | $0.0988 | $0.0988 | $0.0988 |
| 2022-06-23 | $0.0988 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-06-24 | $0.1044000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-06-25 | $0.1050000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2022-06-26 | $0.1063000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2022-06-27 | $0.1041000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-06-28 | $0.1026000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-06-29 | $0.1002000 | $0.0994700 | $0.0994700 | $0.0994700 |
| 2022-06-30 | $0.0994700 | $0.0986 | $0.0986 | $0.0986 |
| 2022-07-01 | $0.0986 | $0.0953 | $0.0953 | $0.0953 |
| 2022-07-02 | $0.0953 | $0.0952 | $0.0952 | $0.0952 |
| 2022-07-03 | $0.0952 | $0.0955 | $0.0955 | $0.0955 |
| 2022-07-04 | $0.0955 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-07-05 | $0.1001000 | $0.0997900 | $0.0997900 | $0.0997900 |
| 2022-07-06 | $0.0997900 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-07-07 | $0.1017000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-07-08 | $0.1070000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2022-07-09 | $0.1069000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-07-10 | $0.1068000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-07-11 | $0.1032000 | $0.0987 | $0.0987 | $0.0987 |
| 2022-07-12 | $0.0987 | $0.0956 | $0.0956 | $0.0956 |
| 2022-07-13 | $0.0956 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-07-14 | $0.1001000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-07-15 | $0.1019000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2022-07-16 | $0.1031000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-07-17 | $0.1049000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2022-07-18 | $0.1029000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-07-19 | $0.1111000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-07-20 | $0.1158000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-07-21 | $0.1150000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2022-07-22 | $0.1146000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2022-07-23 | $0.1123000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-07-24 | $0.1111000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2022-07-25 | $0.1118000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2022-07-26 | $0.1055000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2022-07-27 | $0.1052000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2022-07-28 | $0.1137000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-07-29 | $0.1181000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-07-30 | $0.1177000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-07-31 | $0.1170000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2022-08-01 | $0.1154000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2022-08-02 | $0.1152000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2022-08-03 | $0.1138000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2022-08-04 | $0.1130000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-08-05 | $0.1120000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2022-08-06 | $0.1154000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-08-07 | $0.1136000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-08-08 | $0.1147000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2022-08-09 | $0.1179000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2022-08-10 | $0.1146000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-08-11 | $0.1186000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2022-08-12 | $0.1185000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2022-08-13 | $0.1208000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-08-14 | $0.1210000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2022-08-15 | $0.1204000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2022-08-16 | $0.1193000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-08-17 | $0.1181000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2022-08-18 | $0.1155000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2022-08-19 | $0.1148000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2022-08-20 | $0.1031000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2022-08-21 | $0.1047000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-08-22 | $0.1065000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2022-08-23 | $0.1059000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-08-24 | $0.1065000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-08-25 | $0.1058000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-08-26 | $0.1067000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-08-27 | $0.1002000 | $0.0991900 | $0.0991900 | $0.0991900 |
| 2022-08-28 | $0.0991900 | $0.0968 | $0.0968 | $0.0968 |
| 2022-08-29 | $0.0968 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-08-30 | $0.1004000 | $0.0981 | $0.0981 | $0.0981 |
| 2022-08-31 | $0.0981 | $0.0992500 | $0.0992500 | $0.0992500 |
| 2022-09-01 | $0.0992500 | $0.0996400 | $0.0996400 | $0.0996400 |
| 2022-09-02 | $0.0996400 | $0.0988 | $0.0988 | $0.0988 |
| 2022-09-03 | $0.0988 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-04 | $0.0982 | $0.0990200 | $0.0990200 | $0.0990200 |
| 2022-09-05 | $0.0990200 | $0.0980 | $0.0980 | $0.0980 |
| 2022-09-06 | $0.0980 | $0.0930 | $0.0930 | $0.0930 |
| 2022-09-07 | $0.0930 | $0.0955 | $0.0955 | $0.0955 |
| 2022-09-08 | $0.0955 | $0.0956 | $0.0956 | $0.0956 |
| 2022-09-09 | $0.0956 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-09-10 | $0.1058000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-09-11 | $0.1072000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2022-09-12 | $0.1081000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2022-09-13 | $0.1109000 | $0.0998600 | $0.0998600 | $0.0998600 |
| 2022-09-14 | $0.0998600 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-09-15 | $0.1002000 | $0.0975 | $0.0975 | $0.0975 |
| 2022-09-16 | $0.0975 | $0.0980 | $0.0980 | $0.0980 |
| 2022-09-17 | $0.0980 | $0.0995900 | $0.0995900 | $0.0995900 |
| 2022-09-18 | $0.0995900 | $0.0961 | $0.0961 | $0.0961 |
| 2022-09-19 | $0.0961 | $0.0967 | $0.0967 | $0.0967 |
| 2022-09-20 | $0.0967 | $0.0935 | $0.0935 | $0.0935 |
| 2022-09-21 | $0.0935 | $0.0914 | $0.0914 | $0.0914 |
| 2022-09-22 | $0.0914 | $0.0961 | $0.0961 | $0.0961 |
| 2022-09-23 | $0.0961 | $0.0955 | $0.0955 | $0.0955 |
| 2022-09-24 | $0.0955 | $0.0937 | $0.0937 | $0.0937 |
| 2022-09-25 | $0.0937 | $0.0931 | $0.0931 | $0.0931 |
| 2022-09-26 | $0.0931 | $0.0952 | $0.0952 | $0.0952 |
| 2022-09-27 | $0.0952 | $0.0945 | $0.0945 | $0.0945 |
| 2022-09-28 | $0.0945 | $0.0961 | $0.0961 | $0.0961 |
| 2022-09-29 | $0.0961 | $0.0970 | $0.0970 | $0.0970 |
| 2022-09-30 | $0.0970 | $0.0962 | $0.0962 | $0.0962 |
| 2022-10-01 | $0.0962 | $0.0956 | $0.0956 | $0.0956 |
| 2022-10-02 | $0.0956 | $0.0943 | $0.0943 | $0.0943 |
| 2022-10-03 | $0.0943 | $0.0972 | $0.0972 | $0.0972 |
| 2022-10-04 | $0.0972 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-10-05 | $0.1007000 | $0.0998000 | $0.0998000 | $0.0998000 |
| 2022-10-06 | $0.0998000 | $0.0988 | $0.0988 | $0.0988 |
| 2022-10-07 | $0.0988 | $0.0967 | $0.0967 | $0.0967 |
| 2022-10-08 | $0.0967 | $0.0961 | $0.0961 | $0.0961 |
| 2022-10-09 | $0.0961 | $0.0962 | $0.0962 | $0.0962 |
| 2022-10-10 | $0.0962 | $0.0947 | $0.0947 | $0.0947 |
| 2022-10-11 | $0.0947 | $0.0943 | $0.0943 | $0.0943 |
| 2022-10-12 | $0.0943 | $0.0948 | $0.0948 | $0.0948 |
| 2022-10-13 | $0.0948 | $0.0959 | $0.0959 | $0.0959 |
| 2022-10-14 | $0.0959 | $0.0950 | $0.0950 | $0.0950 |
| 2022-10-15 | $0.0950 | $0.0944 | $0.0944 | $0.0944 |
| 2022-10-16 | $0.0944 | $0.0954 | $0.0954 | $0.0954 |
| 2022-10-17 | $0.0954 | $0.0968 | $0.0968 | $0.0968 |
| 2022-10-18 | $0.0968 | $0.0957 | $0.0957 | $0.0957 |
| 2022-10-19 | $0.0957 | $0.0947 | $0.0947 | $0.0947 |
| 2022-10-20 | $0.0947 | $0.0943 | $0.0943 | $0.0943 |
| 2022-10-21 | $0.0943 | $0.0949 | $0.0949 | $0.0949 |
| 2022-10-22 | $0.0949 | $0.0951 | $0.0951 | $0.0951 |
| 2022-10-23 | $0.0951 | $0.0969 | $0.0969 | $0.0969 |
| 2022-10-24 | $0.0969 | $0.0957 | $0.0957 | $0.0957 |
| 2022-10-25 | $0.0957 | $0.0994300 | $0.0994300 | $0.0994300 |
| 2022-10-26 | $0.0994300 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-10-27 | $0.1028000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-10-28 | $0.1005000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-10-29 | $0.1020000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2022-10-30 | $0.1031000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-10-31 | $0.1021000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-11-01 | $0.1014000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-11-02 | $0.1014000 | $0.0997400 | $0.0997400 | $0.0997400 |
| 2022-11-03 | $0.0997400 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-04 | $0.1000000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2022-11-05 | $0.1047000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2022-11-06 | $0.1054000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-11-07 | $0.1035000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-11-08 | $0.1019000 | $0.0918 | $0.0918 | $0.0918 |
| 2022-11-09 | $0.0918 | $0.0783 | $0.0783 | $0.0783 |
| 2022-11-10 | $0.0783 | $0.0869 | $0.0869 | $0.0869 |
| 2022-11-11 | $0.0869 | $0.0842 | $0.0842 | $0.0842 |
| 2022-11-12 | $0.0842 | $0.0830 | $0.0830 | $0.0830 |
| 2022-11-13 | $0.0830 | $0.0807 | $0.0807 | $0.0807 |
| 2022-11-14 | $0.0807 | $0.0821 | $0.0821 | $0.0821 |
| 2022-11-15 | $0.0821 | $0.0836 | $0.0836 | $0.0836 |
| 2022-11-16 | $0.0836 | $0.0824 | $0.0824 | $0.0824 |
| 2022-11-17 | $0.0824 | $0.0826 | $0.0826 | $0.0826 |
| 2022-11-18 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2022-11-19 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2022-11-20 | $0.0826 | $0.0805 | $0.0805 | $0.0805 |
| 2022-11-21 | $0.0805 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-22 | $0.0780 | $0.0802 | $0.0802 | $0.0802 |
| 2022-11-23 | $0.0802 | $0.0821 | $0.0821 | $0.0821 |
| 2022-11-24 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2022-11-25 | $0.0821 | $0.0817 | $0.0817 | $0.0817 |
| 2022-11-26 | $0.0817 | $0.0814 | $0.0814 | $0.0814 |
| 2022-11-27 | $0.0814 | $0.0813 | $0.0813 | $0.0813 |
| 2022-11-28 | $0.0813 | $0.0802 | $0.0802 | $0.0802 |
| 2022-11-29 | $0.0802 | $0.0813 | $0.0813 | $0.0813 |
| 2022-11-30 | $0.0813 | $0.0850 | $0.0850 | $0.0850 |
| 2022-12-01 | $0.0850 | $0.0840 | $0.0840 | $0.0840 |
| 2022-12-02 | $0.0840 | $0.0846 | $0.0846 | $0.0846 |
| 2022-12-03 | $0.0846 | $0.0836 | $0.0836 | $0.0836 |
| 2022-12-04 | $0.0836 | $0.0847 | $0.0847 | $0.0847 |
| 2022-12-05 | $0.0847 | $0.0840 | $0.0840 | $0.0840 |
| 2022-12-06 | $0.0840 | $0.0846 | $0.0846 | $0.0846 |
| 2022-12-07 | $0.0846 | $0.0834 | $0.0834 | $0.0834 |
| 2022-12-08 | $0.0834 | $0.0853 | $0.0853 | $0.0853 |
| 2022-12-09 | $0.0853 | $0.0848 | $0.0848 | $0.0848 |
| 2022-12-10 | $0.0848 | $0.0848 | $0.0848 | $0.0848 |
| 2022-12-11 | $0.0848 | $0.0846 | $0.0846 | $0.0846 |
| 2022-12-12 | $0.0846 | $0.0852 | $0.0852 | $0.0852 |
| 2022-12-13 | $0.0852 | $0.0880 | $0.0880 | $0.0880 |
| 2022-12-14 | $0.0880 | $0.0881 | $0.0881 | $0.0881 |
| 2022-12-15 | $0.0881 | $0.0859 | $0.0859 | $0.0859 |
| 2022-12-16 | $0.0859 | $0.0825 | $0.0825 | $0.0825 |
| 2022-12-17 | $0.0825 | $0.0831 | $0.0831 | $0.0831 |
| 2022-12-18 | $0.0831 | $0.0829 | $0.0829 | $0.0829 |
| 2022-12-19 | $0.0829 | $0.0814 | $0.0814 | $0.0814 |
| 2022-12-20 | $0.0814 | $0.0837 | $0.0837 | $0.0837 |
| 2022-12-21 | $0.0837 | $0.0833 | $0.0833 | $0.0833 |
| 2022-12-22 | $0.0833 | $0.0832 | $0.0832 | $0.0832 |
| 2022-12-23 | $0.0832 | $0.0831 | $0.0831 | $0.0831 |
| 2022-12-24 | $0.0831 | $0.0833 | $0.0833 | $0.0833 |
| 2022-12-25 | $0.0833 | $0.0833 | $0.0833 | $0.0833 |
| 2022-12-26 | $0.0833 | $0.0837 | $0.0837 | $0.0837 |
| 2022-12-27 | $0.0837 | $0.0827 | $0.0827 | $0.0827 |
| 2022-12-28 | $0.0827 | $0.0819 | $0.0819 | $0.0819 |
| 2022-12-29 | $0.0819 | $0.0823 | $0.0823 | $0.0823 |
| 2022-12-30 | $0.0823 | $0.0822 | $0.0822 | $0.0822 |
| 2022-12-31 | $0.0822 | $0.0818 | $0.0818 | $0.0818 |
| 2023-01-01 | $0.0818 | $0.0822 | $0.0822 | $0.0822 |
| 2023-01-02 | $0.0822 | $0.0825 | $0.0825 | $0.0825 |
| 2023-01-03 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2023-01-04 | $0.0825 | $0.0834 | $0.0834 | $0.0834 |
| 2023-01-05 | $0.0834 | $0.0833 | $0.0833 | $0.0833 |
| 2023-01-06 | $0.0833 | $0.0839 | $0.0839 | $0.0839 |
| 2023-01-07 | $0.0839 | $0.0839 | $0.0839 | $0.0839 |
| 2023-01-08 | $0.0839 | $0.0847 | $0.0847 | $0.0847 |
| 2023-01-09 | $0.0847 | $0.0850 | $0.0850 | $0.0850 |
| 2023-01-10 | $0.0850 | $0.0863 | $0.0863 | $0.0863 |
| 2023-01-11 | $0.0863 | $0.0888 | $0.0888 | $0.0888 |
| 2023-01-12 | $0.0888 | $0.0933 | $0.0933 | $0.0933 |
| 2023-01-13 | $0.0933 | $0.0987 | $0.0987 | $0.0987 |
| 2023-01-14 | $0.0987 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2023-01-15 | $0.1037000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2023-01-16 | $0.1034000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2023-01-17 | $0.1049000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2023-01-18 | $0.1046000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2023-01-19 | $0.1024000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2023-01-20 | $0.1044000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2023-01-21 | $0.1122000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2023-01-22 | $0.1128000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2023-01-23 | $0.1124000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2023-01-24 | $0.1134000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2023-01-25 | $0.1121000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2023-01-26 | $0.1142000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2023-01-27 | $0.1139000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2023-01-28 | $0.1142000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2023-01-29 | $0.1140000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2023-01-30 | $0.1175000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2023-01-31 | $0.1130000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2023-02-01 | $0.1145000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2023-02-02 | $0.1175000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2023-02-03 | $0.1162000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2023-02-04 | $0.1160000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2023-02-05 | $0.1155000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-02-06 | $0.1136000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2023-02-07 | $0.1127000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2023-02-08 | $0.1151000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2023-02-09 | $0.1137000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2023-02-10 | $0.1079000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2023-02-11 | $0.1071000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2023-02-12 | $0.1082000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2023-02-13 | $0.1079000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2023-02-14 | $0.1078000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2023-02-15 | $0.1099000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2023-02-16 | $0.1204000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2023-02-17 | $0.1165000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2023-02-18 | $0.1217000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2023-02-19 | $0.1220000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2023-02-20 | $0.1202000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-02-21 | $0.1229000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2023-02-22 | $0.1210000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2023-02-23 | $0.1197000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2023-02-24 | $0.1185000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2023-02-25 | $0.1148000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2023-02-26 | $0.1147000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2023-02-27 | $0.1166000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2023-02-28 | $0.1163000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2023-03-01 | $0.1145000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2023-03-02 | $0.1170000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2023-03-03 | $0.1162000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2023-03-04 | $0.1107000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2023-03-05 | $0.1106000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2023-03-06 | $0.1110000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2023-03-07 | $0.1109000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2023-03-08 | $0.1099000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2023-03-09 | $0.1074000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2023-03-10 | $0.1008000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-11 | $0.1000000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-03-12 | $0.1020000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2023-03-13 | $0.1098000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2023-03-14 | $0.1198000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2023-03-15 | $0.1225000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2023-03-16 | $0.1206000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2023-03-17 | $0.1240000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2023-03-18 | $0.1358000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2023-03-19 | $0.1335000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2023-03-20 | $0.1388000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2023-03-21 | $0.1376000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2023-03-22 | $0.1395000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2023-03-23 | $0.1352000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2023-03-24 | $0.1403000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2023-03-25 | $0.1361000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2023-03-26 | $0.1361000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2023-03-27 | $0.1386000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2023-03-28 | $0.1344000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2023-03-29 | $0.1350000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2023-03-30 | $0.1404000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2023-03-31 | $0.1388000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2023-04-01 | $0.1409000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2023-04-02 | $0.1409000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2023-04-03 | $0.1395000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2023-04-04 | $0.1377000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2023-04-05 | $0.1395000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2023-04-06 | $0.1395000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2023-04-07 | $0.1388000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2023-04-08 | $0.1382000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2023-04-09 | $0.1384000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2023-04-10 | $0.1403000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2023-04-11 | $0.1468000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2023-04-12 | $0.1496000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-04-13 | $0.1480000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2023-04-14 | $0.1505000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2023-04-15 | $0.1509000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2023-04-16 | $0.1501000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2023-04-17 | $0.1501000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2023-04-18 | $0.1458000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2023-04-19 | $0.1505000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2023-04-20 | $0.1427000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2023-04-21 | $0.1398000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2023-04-22 | $0.1349000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2023-04-23 | $0.1377000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2023-04-24 | $0.1366000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2023-04-25 | $0.1362000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2023-04-26 | $0.1401000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2023-04-27 | $0.1407000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2023-04-28 | $0.1459000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2023-04-29 | $0.1452000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2023-04-30 | $0.1448000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2023-05-01 | $0.1447000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2023-05-02 | $0.1390000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2023-05-03 | $0.1420000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2023-05-04 | $0.1438000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2023-05-05 | $0.1429000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2023-05-06 | $0.1463000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2023-05-07 | $0.1433000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2023-05-08 | $0.1414000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-05-09 | $0.1375000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2023-05-10 | $0.1370000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2023-05-11 | $0.1368000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2023-05-12 | $0.1336000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2023-05-13 | $0.1327000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2023-05-14 | $0.1326000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-05-15 | $0.1333000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2023-05-16 | $0.1345000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2023-05-17 | $0.1338000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2023-05-18 | $0.1357000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2023-05-19 | $0.1328000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2023-05-20 | $0.1331000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2023-05-21 | $0.1342000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2023-05-22 | $0.1324000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2023-05-23 | $0.1329000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2023-05-24 | $0.1348000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2023-05-25 | $0.1303000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-05-26 | $0.1311000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2023-05-27 | $0.1323000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2023-05-28 | $0.1330000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2023-05-29 | $0.1390000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2023-05-30 | $0.1373000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2023-05-31 | $0.1371000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2023-06-01 | $0.1347000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2023-06-02 | $0.1328000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2023-06-03 | $0.1349000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2023-06-04 | $0.1340000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2023-06-05 | $0.1343000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2023-06-06 | $0.1274000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2023-06-07 | $0.1350000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2023-06-08 | $0.1304000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2023-06-09 | $0.1312000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-06-10 | $0.1311000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2023-06-11 | $0.1280000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2023-06-12 | $0.1284000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2023-06-13 | $0.1282000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2023-06-14 | $0.1283000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2023-06-15 | $0.1244000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2023-06-16 | $0.1266000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2023-06-17 | $0.1303000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2023-06-18 | $0.1312000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2023-06-19 | $0.1304000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2023-06-20 | $0.1329000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2023-06-21 | $0.1402000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2023-06-22 | $0.1485000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-06-23 | $0.1480000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2023-06-24 | $0.1520000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2023-06-25 | $0.1512000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-06-26 | $0.1508000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2023-06-27 | $0.1498000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2023-06-28 | $0.1520000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2023-06-29 | $0.1489000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2023-06-30 | $0.1507000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-07-01 | $0.1508000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2023-07-02 | $0.1514000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2023-07-03 | $0.1516000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2023-07-04 | $0.1542000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2023-07-05 | $0.1523000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2023-07-06 | $0.1510000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-07-07 | $0.1480000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2023-07-08 | $0.1502000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2023-07-09 | $0.1500000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2023-07-10 | $0.1493000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2023-07-11 | $0.1506000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2023-07-12 | $0.1516000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2023-07-13 | $0.1504000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2023-07-14 | $0.1558000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2023-07-15 | $0.1501000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2023-07-16 | $0.1500000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2023-07-17 | $0.1497000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2023-07-18 | $0.1492000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2023-07-19 | $0.1478000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2023-07-20 | $0.1481000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2023-07-21 | $0.1476000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2023-07-22 | $0.1481000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2023-07-23 | $0.1475000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2023-07-24 | $0.1489000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2023-07-25 | $0.1444000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2023-07-26 | $0.1447000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2023-07-27 | $0.1453000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2023-07-28 | $0.1446000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2023-07-29 | $0.1451000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2023-07-30 | $0.1453000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2023-07-31 | $0.1450000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2023-08-01 | $0.1447000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2023-08-02 | $0.1470000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2023-08-03 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2023-08-04 | $0.1444000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2023-08-05 | $0.1439000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2023-08-06 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2023-08-07 | $0.1438000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2023-08-08 | $0.1445000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2023-08-09 | $0.1474000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2023-08-10 | $0.1464000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2023-08-11 | $0.1457000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2023-08-12 | $0.1455000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2023-08-13 | $0.1456000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2023-08-14 | $0.1449000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2023-08-15 | $0.1456000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2023-08-16 | $0.1444000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2023-08-17 | $0.1421000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2023-08-18 | $0.1318000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2023-08-19 | $0.1289000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2023-08-20 | $0.1292000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2023-08-21 | $0.1296000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-08-22 | $0.1293000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2023-08-23 | $0.1289000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2023-08-24 | $0.1308000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2023-08-25 | $0.1295000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2023-08-26 | $0.1290000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2023-08-27 | $0.1288000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2023-08-28 | $0.1292000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2023-08-29 | $0.1292000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2023-08-30 | $0.1372000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2023-08-31 | $0.1352000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2023-09-01 | $0.1284000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2023-09-02 | $0.1277000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2023-09-03 | $0.1280000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2023-09-04 | $0.1286000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2023-09-05 | $0.1278000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2023-09-06 | $0.1276000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2023-09-07 | $0.1275000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-09-08 | $0.1300000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2023-09-09 | $0.1282000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2023-09-10 | $0.1282000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2023-09-11 | $0.1279000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2023-09-12 | $0.1245000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2023-09-13 | $0.1279000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2023-09-14 | $0.1298000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2023-09-15 | $0.1313000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2023-09-16 | $0.1317000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2023-09-17 | $0.1315000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2023-09-18 | $0.1313000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2023-09-19 | $0.1325000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2023-09-20 | $0.1347000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2023-09-21 | $0.1343000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2023-09-22 | $0.1315000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2023-09-23 | $0.1316000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2023-09-24 | $0.1316000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-09-25 | $0.1300000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2023-09-26 | $0.1302000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2023-09-27 | $0.1298000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2023-09-28 | $0.1305000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2023-09-29 | $0.1338000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2023-09-30 | $0.1332000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2023-10-01 | $0.1335000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2023-10-02 | $0.1386000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2023-10-03 | $0.1362000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2023-10-04 | $0.1358000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2023-10-05 | $0.1376000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2023-10-06 | $0.1357000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2023-10-07 | $0.1383000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2023-10-08 | $0.1385000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2023-10-09 | $0.1383000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2023-10-10 | $0.1366000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2023-10-11 | $0.1356000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2023-10-12 | $0.1330000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2023-10-13 | $0.1324000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2023-10-14 | $0.1330000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2023-10-15 | $0.1329000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2023-10-16 | $0.1345000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2023-10-17 | $0.1412000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2023-10-18 | $0.1406000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2023-10-19 | $0.1402000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2023-10-20 | $0.1422000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2023-10-21 | $0.1469000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2023-10-22 | $0.1481000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2023-10-23 | $0.1485000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2023-10-24 | $0.1638000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2023-10-25 | $0.1679000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2023-10-26 | $0.1708000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2023-10-27 | $0.1691000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2023-10-28 | $0.1678000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2023-10-29 | $0.1687000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2023-10-30 | $0.1710000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2023-10-31 | $0.1707000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2023-11-01 | $0.1716000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2023-11-02 | $0.1754000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2023-11-03 | $0.1730000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2023-11-04 | $0.1719000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2023-11-05 | $0.1737000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2023-11-06 | $0.1734000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2023-11-07 | $0.1735000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2023-11-08 | $0.1753000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2023-11-09 | $0.1764000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2023-11-10 | $0.1817000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2023-11-11 | $0.1847000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2023-11-12 | $0.1839000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2023-11-13 | $0.1835000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2023-11-14 | $0.1806000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2023-11-15 | $0.1760000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2023-11-16 | $0.1875000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2023-11-17 | $0.1790000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2023-11-18 | $0.1813000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2023-11-19 | $0.1811000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2023-11-20 | $0.1851000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2023-11-21 | $0.1855000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2023-11-22 | $0.1770000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2023-11-23 | $0.1852000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2023-11-24 | $0.1846000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2023-11-25 | $0.1868000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2023-11-26 | $0.1871000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2023-11-27 | $0.1854000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2023-11-28 | $0.1844000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2023-11-29 | $0.1873000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2023-11-30 | $0.1874000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2023-12-01 | $0.1868000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2023-12-02 | $0.1916000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2023-12-03 | $0.1954000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2023-12-04 | $0.1979000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2023-12-05 | $0.2078000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2023-12-06 | $0.2182000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2023-12-07 | $0.2167000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2023-12-08 | $0.2143000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2023-12-09 | $0.2187000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2023-12-10 | $0.2164000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2023-12-11 | $0.2168000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2023-12-12 | $0.2041000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2023-12-13 | $0.2053000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2023-12-14 | $0.2123000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2023-12-15 | $0.2130000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2023-12-16 | $0.2076000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2023-12-17 | $0.2091000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2023-12-18 | $0.2047000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2023-12-19 | $0.2111000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2023-12-20 | $0.2092000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2023-12-21 | $0.2162000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2023-12-22 | $0.2172000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2023-12-23 | $0.2178000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2023-12-24 | $0.2165000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2023-12-25 | $0.2130000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2023-12-26 | $0.2158000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-12-27 | $0.2105000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2023-12-28 | $0.2152000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2023-12-29 | $0.2108000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2023-12-30 | $0.2083000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2023-12-31 | $0.2086000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2024-01-01 | $0.2093000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2024-01-02 | $0.2188000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2024-01-03 | $0.2226000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2024-01-04 | $0.2121000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2024-01-05 | $0.2188000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2024-01-06 | $0.2187000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2024-01-07 | $0.2177000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2024-01-08 | $0.2176000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2024-01-09 | $0.2326000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2024-01-10 | $0.2283000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2024-01-11 | $0.2310000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2024-01-12 | $0.2294000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2024-01-13 | $0.2117000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2024-01-14 | $0.2121000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2024-01-15 | $0.2064000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2024-01-16 | $0.2103000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2024-01-17 | $0.2135000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2024-01-18 | $0.2116000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2024-01-19 | $0.2044000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2024-01-20 | $0.2060000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2024-01-21 | $0.2063000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2024-01-22 | $0.2058000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2024-01-23 | $0.1956000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2024-01-24 | $0.1974000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2024-01-25 | $0.1984000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2024-01-26 | $0.1977000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2024-01-27 | $0.2070000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2024-01-28 | $0.2085000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2024-01-29 | $0.2080000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2024-01-30 | $0.2143000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2024-01-31 | $0.2126000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2024-02-01 | $0.2106000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2024-02-02 | $0.2132000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2024-02-03 | $0.2137000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2024-02-04 | $0.2128000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2024-02-05 | $0.2107000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2024-02-06 | $0.2112000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2024-02-07 | $0.2133000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2024-02-08 | $0.2195000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2024-02-09 | $0.2243000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2024-02-10 | $0.2334000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2024-02-11 | $0.2365000 | $0.2391000 | $0.2391000 | $0.2391000 |
| 2024-02-12 | $0.2391000 | $0.2472000 | $0.2472000 | $0.2472000 |
| 2024-02-13 | $0.2472000 | $0.2462000 | $0.2462000 | $0.2462000 |
| 2024-02-14 | $0.2462000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2024-02-15 | $0.2566000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2024-02-16 | $0.2571000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2024-02-17 | $0.2582000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2024-02-18 | $0.2558000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2024-02-19 | $0.2581000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2024-02-20 | $0.2563000 | $0.2587000 | $0.2587000 | $0.2587000 |
| 2024-02-21 | $0.2587000 | $0.2567000 | $0.2567000 | $0.2567000 |
| 2024-02-22 | $0.2567000 | $0.2538000 | $0.2538000 | $0.2538000 |
| 2024-02-23 | $0.2538000 | $0.2512000 | $0.2512000 | $0.2512000 |
| 2024-02-24 | $0.2512000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2024-02-25 | $0.2553000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2024-02-26 | $0.2561000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2024-02-27 | $0.2699000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2024-02-28 | $0.2825000 | $0.3094000 | $0.3094000 | $0.3094000 |
| 2024-02-29 | $0.3094000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2024-03-01 | $0.3028000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2024-03-02 | $0.3090000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2024-03-03 | $0.3071000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2024-03-04 | $0.3126000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2024-03-05 | $0.3383000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2024-03-06 | $0.3158000 | $0.3273000 | $0.3273000 | $0.3273000 |
| 2024-03-07 | $0.3273000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2024-03-08 | $0.3313000 | $0.3379000 | $0.3379000 | $0.3379000 |
| 2024-03-09 | $0.3379000 | $0.3388000 | $0.3388000 | $0.3388000 |
| 2024-03-10 | $0.3388000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2024-03-11 | $0.3417000 | $0.3569000 | $0.3569000 | $0.3569000 |
| 2024-03-12 | $0.3569000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2024-03-13 | $0.3537000 | $0.3619000 | $0.3619000 | $0.3619000 |
| 2024-03-14 | $0.3619000 | $0.3533000 | $0.3533000 | $0.3533000 |
| 2024-03-15 | $0.3533000 | $0.3440000 | $0.3440000 | $0.3440000 |
| 2024-03-16 | $0.3440000 | $0.3230000 | $0.3230000 | $0.3230000 |
| 2024-03-17 | $0.3230000 | $0.3384000 | $0.3384000 | $0.3384000 |
| 2024-03-18 | $0.3384000 | $0.3347000 | $0.3347000 | $0.3347000 |
| 2024-03-19 | $0.3347000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2024-03-20 | $0.3065000 | $0.3359000 | $0.3359000 | $0.3359000 |
| 2024-03-21 | $0.3359000 | $0.3242000 | $0.3242000 | $0.3242000 |
| 2024-03-22 | $0.3242000 | $0.3159000 | $0.3159000 | $0.3159000 |
| 2024-03-23 | $0.3159000 | $0.3168000 | $0.3168000 | $0.3168000 |
| 2024-03-24 | $0.3168000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2024-03-25 | $0.3327000 | $0.3460000 | $0.3460000 | $0.3460000 |
| 2024-03-26 | $0.3460000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2024-03-27 | $0.3465000 | $0.3437000 | $0.3437000 | $0.3437000 |
| 2024-03-28 | $0.3437000 | $0.3504000 | $0.3504000 | $0.3504000 |
| 2024-03-29 | $0.3504000 | $0.3460000 | $0.3460000 | $0.3460000 |
| 2024-03-30 | $0.3460000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2024-03-31 | $0.3447000 | $0.3530000 | $0.3530000 | $0.3530000 |
| 2024-04-01 | $0.3530000 | $0.3449000 | $0.3449000 | $0.3449000 |
| 2024-04-02 | $0.3449000 | $0.3241000 | $0.3241000 | $0.3241000 |
| 2024-04-03 | $0.3241000 | $0.3266000 | $0.3266000 | $0.3266000 |
| 2024-04-04 | $0.3266000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2024-04-05 | $0.3392000 | $0.3359000 | $0.3359000 | $0.3359000 |
| 2024-04-06 | $0.3359000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2024-04-07 | $0.3411000 | $0.3433000 | $0.3433000 | $0.3433000 |
| 2024-04-08 | $0.3433000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2024-04-09 | $0.3546000 | $0.3422000 | $0.3422000 | $0.3422000 |
| 2024-04-10 | $0.3422000 | $0.3496000 | $0.3496000 | $0.3496000 |
| 2024-04-11 | $0.3496000 | $0.3466000 | $0.3466000 | $0.3466000 |
| 2024-04-12 | $0.3466000 | $0.3324000 | $0.3324000 | $0.3324000 |
| 2024-04-13 | $0.3324000 | $0.3169000 | $0.3169000 | $0.3169000 |
| 2024-04-14 | $0.3169000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2024-04-15 | $0.3255000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2024-04-16 | $0.3141000 | $0.3159000 | $0.3159000 | $0.3159000 |
| 2024-04-17 | $0.3159000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2024-04-18 | $0.3034000 | $0.3144000 | $0.3144000 | $0.3144000 |
| 2024-04-19 | $0.3144000 | $0.3160000 | $0.3160000 | $0.3160000 |
| 2024-04-20 | $0.3160000 | $0.3216000 | $0.3216000 | $0.3216000 |
| 2024-04-21 | $0.3216000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2024-04-22 | $0.3215000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2024-04-23 | $0.3309000 | $0.3288000 | $0.3288000 | $0.3288000 |
| 2024-04-24 | $0.3288000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2024-04-25 | $0.3181000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2024-04-26 | $0.3192000 | $0.3156000 | $0.3156000 | $0.3156000 |
| 2024-04-27 | $0.3156000 | $0.3140000 | $0.3140000 | $0.3140000 |
| 2024-04-28 | $0.3140000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2024-04-29 | $0.3124000 | $0.3160000 | $0.3160000 | $0.3160000 |
| 2024-04-30 | $0.3160000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2024-05-01 | $0.3001000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2024-05-02 | $0.2885000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2024-05-03 | $0.2925000 | $0.3114000 | $0.3114000 | $0.3114000 |
| 2024-05-04 | $0.3114000 | $0.3163000 | $0.3163000 | $0.3163000 |
| 2024-05-05 | $0.3163000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2024-05-06 | $0.3170000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2024-05-07 | $0.3127000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2024-05-08 | $0.3085000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2024-05-09 | $0.3028000 | $0.3122000 | $0.3122000 | $0.3122000 |
| 2024-05-10 | $0.3122000 | $0.3009000 | $0.3009000 | $0.3009000 |
| 2024-05-11 | $0.3009000 | $0.3011000 | $0.3011000 | $0.3011000 |
| 2024-05-12 | $0.3011000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2024-05-13 | $0.3042000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2024-05-14 | $0.3115000 | $0.3047000 | $0.3047000 | $0.3047000 |
| 2024-05-15 | $0.3047000 | $0.3279000 | $0.3279000 | $0.3279000 |
| 2024-05-16 | $0.3279000 | $0.3230000 | $0.3230000 | $0.3230000 |
| 2024-05-17 | $0.3230000 | $0.3319000 | $0.3319000 | $0.3319000 |
| 2024-05-18 | $0.3319000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2024-05-19 | $0.3313000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2024-05-20 | $0.3280000 | $0.3536000 | $0.3536000 | $0.3536000 |
| 2024-05-21 | $0.3536000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2024-05-22 | $0.3472000 | $0.3422000 | $0.3422000 | $0.3422000 |
| 2024-05-23 | $0.3422000 | $0.3363000 | $0.3363000 | $0.3363000 |
| 2024-05-24 | $0.3363000 | $0.3393000 | $0.3393000 | $0.3393000 |
| 2024-05-25 | $0.3393000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2024-05-26 | $0.3430000 | $0.3390000 | $0.3390000 | $0.3390000 |
| 2024-05-27 | $0.3390000 | $0.3435000 | $0.3435000 | $0.3435000 |
| 2024-05-28 | $0.3435000 | $0.3382000 | $0.3382000 | $0.3382000 |
| 2024-05-29 | $0.3382000 | $0.3345000 | $0.3345000 | $0.3345000 |
| 2024-05-30 | $0.3345000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2024-05-31 | $0.3383000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2024-06-01 | $0.3340000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2024-06-02 | $0.3352000 | $0.3353000 | $0.3353000 | $0.3353000 |
| 2024-06-03 | $0.3353000 | $0.3406000 | $0.3406000 | $0.3406000 |
| 2024-06-04 | $0.3406000 | $0.3492000 | $0.3492000 | $0.3492000 |
| 2024-06-05 | $0.3492000 | $0.3520000 | $0.3520000 | $0.3520000 |
| 2024-06-06 | $0.4854000 | $0.4854000 | $0.4943000 | $0.4804000 |
| 2024-06-07 | $0.4854000 | $0.4514000 | $0.5049000 | $0.4305000 |
| 2024-06-08 | $0.4514000 | $0.4203000 | $0.4570000 | $0.4142000 |
| 2024-06-09 | $0.4203000 | $0.4490000 | $0.4849000 | $0.4161000 |
| 2024-06-10 | $0.4490000 | $0.4368000 | $0.4671000 | $0.4363000 |
| 2024-06-11 | $0.4368000 | $0.4073000 | $0.4426000 | $0.3858000 |
| 2024-06-12 | $0.4073000 | $0.4391000 | $0.4718000 | $0.3920000 |
| 2024-06-13 | $0.4391000 | $0.4185000 | $0.4391000 | $0.4062000 |
| 2024-06-14 | $0.4185000 | $0.4037000 | $0.4438000 | $0.3902000 |
| 2024-06-15 | $0.4037000 | $0.4140000 | $0.4145000 | $0.3974000 |
| 2024-06-16 | $0.4140000 | $0.4225000 | $0.4258000 | $0.4081000 |
| 2024-06-17 | $0.4225000 | $0.3910000 | $0.4238000 | $0.3868000 |
| 2024-06-18 | $0.3910000 | $0.3721000 | $0.3963000 | $0.3529000 |
| 2024-06-19 | $0.3721000 | $0.3701000 | $0.3846000 | $0.3607000 |
| 2024-06-20 | $0.3701000 | $0.3803000 | $0.3928000 | $0.3685000 |
| 2024-06-21 | $0.3803000 | $0.3773000 | $0.3892000 | $0.3683000 |
| 2024-06-22 | $0.3773000 | $0.3708000 | $0.3794000 | $0.3643000 |
| 2024-06-23 | $0.3708000 | $0.3595000 | $0.3831000 | $0.3586000 |
| 2024-06-24 | $0.3595000 | $0.3738000 | $0.3748000 | $0.3477000 |
| 2024-06-25 | $0.3738000 | $0.3829000 | $0.3866000 | $0.3708000 |
| 2024-06-26 | $0.3829000 | $0.3467000 | $0.4344000 | $0.3447000 |
| 2024-06-27 | $0.3467000 | $0.3536000 | $0.3648000 | $0.3404000 |
| 2024-06-28 | $0.3536000 | $0.3518000 | $0.3616000 | $0.3454000 |
| 2024-06-29 | $0.3518000 | $0.3443000 | $0.3705000 | $0.3432000 |
| 2024-06-30 | $0.3443000 | $0.3576000 | $0.3595000 | $0.3395000 |
| 2024-07-01 | $0.3576000 | $0.3482000 | $0.3600000 | $0.3435000 |
| 2024-07-02 | $0.3482000 | $0.3515000 | $0.3610000 | $0.3449000 |
| 2024-07-03 | $0.3515000 | $0.3370000 | $0.3526000 | $0.3318000 |
| 2024-07-04 | $0.3370000 | $0.2946000 | $0.3385000 | $0.2913000 |
| 2024-07-05 | $0.2946000 | $0.2827000 | $0.2960000 | $0.2540000 |
| 2024-07-06 | $0.2827000 | $0.3069000 | $0.3089000 | $0.2809000 |
| 2024-07-07 | $0.3069000 | $0.2865000 | $0.3099000 | $0.2854000 |
| 2024-07-08 | $0.2865000 | $0.3021000 | $0.3037000 | $0.2740000 |
| 2024-07-09 | $0.3021000 | $0.3045000 | $0.3085000 | $0.2980000 |
| 2024-07-10 | $0.3045000 | $0.3134000 | $0.3154000 | $0.3013000 |
| 2024-07-11 | $0.3134000 | $0.3038000 | $0.3237000 | $0.3025000 |
| 2024-07-12 | $0.3038000 | $0.3073000 | $0.3092000 | $0.2918000 |
| 2024-07-13 | $0.3073000 | $0.3145000 | $0.3258000 | $0.3009000 |
| 2024-07-14 | $0.3145000 | $0.3320000 | $0.3345000 | $0.3127000 |
| 2024-07-15 | $0.3320000 | $0.3606000 | $0.4446000 | $0.3314000 |
| 2024-07-16 | $0.3606000 | $0.3623000 | $0.3725000 | $0.3371000 |
| 2024-07-17 | $0.3623000 | $0.3958000 | $0.4495000 | $0.3601000 |
| 2024-07-18 | $0.3958000 | $0.3829000 | $0.4043000 | $0.3754000 |
| 2024-07-19 | $0.3829000 | $0.4044000 | $0.4294000 | $0.3757000 |
| 2024-07-20 | $0.4044000 | $0.3991000 | $0.4138000 | $0.3889000 |
| 2024-07-21 | $0.3991000 | $0.4006000 | $0.4092000 | $0.3747000 |
| 2024-07-22 | $0.4006000 | $0.3841000 | $0.4060000 | $0.3806000 |
| 2024-07-23 | $0.3841000 | $0.3779000 | $0.4227000 | $0.3765000 |
| 2024-07-24 | $0.3779000 | $0.3689000 | $0.3859000 | $0.3661000 |
| 2024-07-25 | $0.3689000 | $0.3618000 | $0.4107000 | $0.3442000 |
| 2024-07-26 | $0.3618000 | $0.3898000 | $0.3904000 | $0.3600000 |
| 2024-07-27 | $0.3898000 | $0.3913000 | $0.4003000 | $0.3828000 |
| 2024-07-28 | $0.3913000 | $0.3796000 | $0.4242000 | $0.3749000 |
| 2024-07-29 | $0.3796000 | $0.3882000 | $0.3995000 | $0.3790000 |
| 2024-07-30 | $0.3882000 | $0.3807000 | $0.3944000 | $0.3744000 |
| 2024-07-31 | $0.3807000 | $0.3738000 | $0.3921000 | $0.3734000 |
| 2024-08-01 | $0.3738000 | $0.3716000 | $0.3771000 | $0.3489000 |
| 2024-08-02 | $0.3716000 | $0.3466000 | $0.3749000 | $0.3430000 |
| 2024-08-03 | $0.3466000 | $0.3354000 | $0.3525000 | $0.3275000 |
| 2024-08-04 | $0.3354000 | $0.3000000 | $0.3574000 | $0.2989000 |
| 2024-08-05 | $0.3000000 | $0.2922000 | $0.3022000 | $0.2592000 |
| 2024-08-06 | $0.2922000 | $0.3110000 | $0.3176000 | $0.2922000 |
| 2024-08-07 | $0.3110000 | $0.3084000 | $0.3257000 | $0.2977000 |
| 2024-08-08 | $0.3084000 | $0.3360000 | $0.3367000 | $0.3045000 |
| 2024-08-09 | $0.3360000 | $0.3372000 | $0.3434000 | $0.3290000 |
| 2024-08-10 | $0.3372000 | $0.3432000 | $0.3448000 | $0.3296000 |
| 2024-08-11 | $0.3432000 | $0.3306000 | $0.3496000 | $0.3290000 |
| 2024-08-12 | $0.3306000 | $0.3471000 | $0.3521000 | $0.3270000 |
| 2024-08-13 | $0.3471000 | $0.3436000 | $0.3490000 | $0.3362000 |
| 2024-08-14 | $0.3436000 | $0.3376000 | $0.3503000 | $0.3357000 |
| 2024-08-15 | $0.3376000 | $0.3170000 | $0.3443000 | $0.3075000 |
| 2024-08-16 | $0.3170000 | $0.3214000 | $0.3268000 | $0.3106000 |
| 2024-08-17 | $0.3214000 | $0.3281000 | $0.3296000 | $0.3177000 |
| 2024-08-18 | $0.3281000 | $0.3371000 | $0.3507000 | $0.3255000 |
| 2024-08-19 | $0.3371000 | $0.3479000 | $0.4061000 | $0.3320000 |
| 2024-08-20 | $0.3479000 | $0.3638000 | $0.3753000 | $0.3427000 |
| 2024-08-21 | $0.3638000 | $0.3851000 | $0.3885000 | $0.3629000 |
| 2024-08-22 | $0.3851000 | $0.3896000 | $0.3926000 | $0.3762000 |
| 2024-08-23 | $0.3896000 | $0.4073000 | $0.4476000 | $0.3869000 |
| 2024-08-24 | $0.4073000 | $0.4080000 | $0.4195000 | $0.3927000 |
| 2024-08-25 | $0.4080000 | $0.4163000 | $0.4277000 | $0.3960000 |
| 2024-08-26 | $0.4163000 | $0.3857000 | $0.4429000 | $0.3856000 |
| 2024-08-27 | $0.3857000 | $0.3799000 | $0.3978000 | $0.3693000 |
| 2024-08-28 | $0.3799000 | $0.3706000 | $0.4877000 | $0.3664000 |
| 2024-08-29 | $0.3706000 | $0.3791000 | $0.4051000 | $0.3655000 |
| 2024-08-30 | $0.3791000 | $0.3616000 | $0.3801000 | $0.3469000 |
| 2024-08-31 | $0.3616000 | $0.3550000 | $0.3813000 | $0.3489000 |
| 2024-09-01 | $0.3550000 | $0.3412000 | $0.3553000 | $0.3373000 |
| 2024-09-02 | $0.3412000 | $0.4378000 | $0.4853000 | $0.3408000 |
| 2024-09-03 | $0.4378000 | $0.4024000 | $0.4598000 | $0.3964000 |
| 2024-09-04 | $0.4024000 | $0.3878000 | $0.4230000 | $0.3760000 |
| 2024-09-05 | $0.3878000 | $0.4225000 | $0.4434000 | $0.3748000 |
| 2024-09-06 | $0.4225000 | $0.3916000 | $0.4268000 | $0.3778000 |
| 2024-09-07 | $0.3916000 | $0.3892000 | $0.4039000 | $0.3816000 |
| 2024-09-08 | $0.3892000 | $0.4139000 | $0.4390000 | $0.3856000 |
| 2024-09-09 | $0.4139000 | $0.4287000 | $0.4349000 | $0.4012000 |
| 2024-09-10 | $0.4287000 | $0.4443000 | $0.4799000 | $0.4232000 |
| 2024-09-11 | $0.4443000 | $0.4177000 | $0.4625000 | $0.4112000 |
| 2024-09-12 | $0.4177000 | $0.4390000 | $0.4545000 | $0.4167000 |
| 2024-09-13 | $0.4390000 | $0.4331000 | $0.4493000 | $0.4199000 |
| 2024-09-14 | $0.4331000 | $0.4292000 | $0.4448000 | $0.4187000 |
| 2024-09-15 | $0.4292000 | $0.4097000 | $0.4321000 | $0.4075000 |
| 2024-09-16 | $0.4097000 | $0.3994000 | $0.4658000 | $0.3949000 |
| 2024-09-17 | $0.3994000 | $0.4109000 | $0.4133000 | $0.3933000 |
| 2024-09-18 | $0.4109000 | $0.4147000 | $0.4159000 | $0.3881000 |
| 2024-09-19 | $0.4147000 | $0.4292000 | $0.4382000 | $0.4141000 |
| 2024-09-20 | $0.4292000 | $0.4331000 | $0.4562000 | $0.4212000 |
| 2024-09-21 | $0.4331000 | $0.4389000 | $0.4623000 | $0.4320000 |
| 2024-09-22 | $0.4389000 | $0.4530000 | $0.5227000 | $0.4301000 |
| 2024-09-23 | $0.4530000 | $0.4630000 | $0.4746000 | $0.4406000 |
| 2024-09-24 | $0.4630000 | $0.4606000 | $0.4746000 | $0.4487000 |
| 2024-09-25 | $0.4606000 | $0.4677000 | $0.4780000 | $0.4511000 |
| 2024-09-26 | $0.4677000 | $0.4610000 | $0.4859000 | $0.4549000 |
| 2024-09-27 | $0.4610000 | $0.4809000 | $0.4823000 | $0.4566000 |
| 2024-09-28 | $0.4809000 | $0.4699000 | $0.4812000 | $0.4631000 |
| 2024-09-29 | $0.4699000 | $0.4684000 | $0.4787000 | $0.4614000 |
| 2024-09-30 | $0.4684000 | $0.4407000 | $0.4704000 | $0.4373000 |
| 2024-10-01 | $0.4407000 | $0.3806000 | $0.4564000 | $0.3767000 |
| 2024-10-02 | $0.3806000 | $0.3595000 | $0.3950000 | $0.3474000 |
| 2024-10-03 | $0.3595000 | $0.3531000 | $0.3751000 | $0.3458000 |
| 2024-10-04 | $0.3531000 | $0.3689000 | $0.3719000 | $0.3530000 |
| 2024-10-05 | $0.3689000 | $0.3517000 | $0.3730000 | $0.3448000 |
| 2024-10-06 | $0.3517000 | $0.3690000 | $0.3735000 | $0.3510000 |
| 2024-10-07 | $0.3690000 | $0.3709000 | $0.3855000 | $0.3666000 |
| 2024-10-08 | $0.3709000 | $0.3545000 | $0.3841000 | $0.3433000 |
| 2024-10-09 | $0.3545000 | $0.3575000 | $0.3727000 | $0.3448000 |
| 2024-10-10 | $0.3575000 | $0.3544000 | $0.3722000 | $0.3437000 |
| 2024-10-11 | $0.3544000 | $0.3682000 | $0.3702000 | $0.3482000 |
| 2024-10-12 | $0.3682000 | $0.3656000 | $0.3772000 | $0.3644000 |
| 2024-10-13 | $0.3656000 | $0.3750000 | $0.3755000 | $0.3587000 |
| 2024-10-14 | $0.3750000 | $0.3852000 | $0.3901000 | $0.3672000 |
| 2024-10-15 | $0.3852000 | $0.3772000 | $0.3878000 | $0.3696000 |
| 2024-10-16 | $0.3772000 | $0.3762000 | $0.3787000 | $0.3654000 |
| 2024-10-17 | $0.3762000 | $0.3583000 | $0.3796000 | $0.3504000 |
| 2024-10-18 | $0.3583000 | $0.3684000 | $0.3710000 | $0.3573000 |
| 2024-10-19 | $0.3684000 | $0.3638000 | $0.3714000 | $0.3592000 |
| 2024-10-20 | $0.3638000 | $0.3859000 | $0.3867000 | $0.3564000 |
| 2024-10-21 | $0.3859000 | $0.3627000 | $0.3887000 | $0.3543000 |
| 2024-10-22 | $0.3627000 | $0.3684000 | $0.3733000 | $0.3567000 |
| 2024-10-23 | $0.3684000 | $0.3436000 | $0.3915000 | $0.3377000 |
| 2024-10-24 | $0.3436000 | $0.3539000 | $0.3561000 | $0.3346000 |
| 2024-10-25 | $0.3539000 | $0.3335000 | $0.3549000 | $0.3223000 |
| 2024-10-26 | $0.3335000 | $0.3379000 | $0.3395000 | $0.3263000 |
| 2024-10-27 | $0.3379000 | $0.3371000 | $0.3552000 | $0.3322000 |
| 2024-10-28 | $0.3371000 | $0.3443000 | $0.3459000 | $0.3311000 |
| 2024-10-29 | $0.3443000 | $0.3563000 | $0.3626000 | $0.3433000 |
| 2024-10-30 | $0.3563000 | $0.3555000 | $0.3611000 | $0.3517000 |
| 2024-10-31 | $0.3555000 | $0.3361000 | $0.3556000 | $0.3322000 |
| 2024-11-01 | $0.3361000 | $0.3350000 | $0.3477000 | $0.3298000 |
| 2024-11-02 | $0.3350000 | $0.3219000 | $0.3372000 | $0.3199000 |
| 2024-11-03 | $0.3219000 | $0.3061000 | $0.3224000 | $0.2941000 |
| 2024-11-04 | $0.3061000 | $0.2962000 | $0.3122000 | $0.2910000 |
| 2024-11-05 | $0.2962000 | $0.3126000 | $0.3166000 | $0.2933000 |
| 2024-11-06 | $0.3126000 | $0.3484000 | $0.3497000 | $0.3129000 |
| 2024-11-07 | $0.3484000 | $0.3486000 | $0.3542000 | $0.3369000 |
| 2024-11-08 | $0.3486000 | $0.3487000 | $0.3505000 | $0.3394000 |
| 2024-11-09 | $0.3487000 | $0.3572000 | $0.3591000 | $0.3432000 |
| 2024-11-10 | $0.3572000 | $0.3685000 | $0.3812000 | $0.3516000 |
| 2024-11-11 | $0.3685000 | $0.3762000 | $0.3781000 | $0.3599000 |
| 2024-11-12 | $0.3762000 | $0.3545000 | $0.3788000 | $0.3422000 |
| 2024-11-13 | $0.3545000 | $0.3369000 | $0.3579000 | $0.3276000 |
| 2024-11-14 | $0.3369000 | $0.3360000 | $0.3469000 | $0.3290000 |
| 2024-11-15 | $0.3360000 | $0.3471000 | $0.3501000 | $0.3310000 |
| 2024-11-16 | $0.3471000 | $0.3627000 | $0.3637000 | $0.3450000 |
| 2024-11-17 | $0.3627000 | $0.3619000 | $0.4933000 | $0.3486000 |
| 2024-11-18 | $0.3619000 | $0.3878000 | $0.3938000 | $0.3488000 |
| 2024-11-19 | $0.3878000 | $0.3702000 | $0.4971000 | $0.3608000 |
| 2024-11-20 | $0.3702000 | $0.4067000 | $0.4179000 | $0.3564000 |
| 2024-11-21 | $0.4067000 | $0.3980000 | $0.4503000 | $0.3726000 |
| 2024-11-22 | $0.3980000 | $0.4026000 | $0.4129000 | $0.3909000 |
| 2024-11-23 | $0.4026000 | $0.4155000 | $0.4327000 | $0.3995000 |
| 2024-11-24 | $0.4155000 | $0.4283000 | $0.4413000 | $0.3943000 |
| 2024-11-25 | $0.4283000 | $0.4265000 | $0.4375000 | $0.4074000 |
| 2024-11-26 | $0.4265000 | $0.4442000 | $0.4737000 | $0.4179000 |
| 2024-11-27 | $0.4442000 | $0.4564000 | $0.4621000 | $0.4358000 |
| 2024-11-28 | $0.4564000 | $0.4576000 | $0.4609000 | $0.4432000 |
| 2024-11-29 | $0.4576000 | $0.4645000 | $0.4684000 | $0.4489000 |
| 2024-11-30 | $0.4645000 | $0.4700000 | $0.4755000 | $0.4563000 |
| 2024-12-01 | $0.4700000 | $0.4792000 | $0.4873000 | $0.4582000 |
| 2024-12-02 | $0.4792000 | $0.4827000 | $0.4898000 | $0.4535000 |
| 2024-12-03 | $0.4827000 | $0.5305000 | $0.5311000 | $0.4729000 |
| 2024-12-04 | $0.5305000 | $0.5165000 | $0.5454000 | $0.5048000 |
| 2024-12-05 | $0.5165000 | $0.5085000 | $0.5360000 | $0.4921000 |
| 2024-12-06 | $0.5085000 | $0.5355000 | $0.5727000 | $0.5036000 |
| 2024-12-07 | $0.5355000 | $0.5312000 | $0.5464000 | $0.5149000 |
| 2024-12-08 | $0.5312000 | $0.5634000 | $0.5745000 | $0.5269000 |
| 2024-12-09 | $0.5634000 | $0.4593000 | $0.5629000 | $0.4214000 |
| 2024-12-10 | $0.4593000 | $0.4629000 | $0.4754000 | $0.4090000 |
| 2024-12-11 | $0.4629000 | $0.4769000 | $0.4936000 | $0.4473000 |
| 2024-12-12 | $0.4769000 | $0.5006000 | $0.5163000 | $0.4733000 |
| 2024-12-13 | $0.5006000 | $0.5147000 | $0.5430000 | $0.4898000 |
| 2024-12-14 | $0.5147000 | $0.4846000 | $0.5154000 | $0.4758000 |
| 2024-12-15 | $0.4846000 | $0.4760000 | $0.5089000 | $0.4584000 |
| 2024-12-16 | $0.4760000 | $0.4763000 | $0.4938000 | $0.4528000 |
| 2024-12-17 | $0.4763000 | $0.4375000 | $0.4784000 | $0.4312000 |
| 2024-12-18 | $0.4375000 | $0.4015000 | $0.4463000 | $0.4000000 |
| 2024-12-19 | $0.4015000 | $0.3744000 | $0.4173000 | $0.3572000 |
| 2024-12-20 | $0.3744000 | $0.3885000 | $0.3898000 | $0.3450000 |
| 2024-12-21 | $0.3885000 | $0.3746000 | $0.4022000 | $0.3662000 |
| 2024-12-22 | $0.3746000 | $0.3683000 | $0.4013000 | $0.3580000 |
| 2024-12-23 | $0.3683000 | $0.3987000 | $0.4047000 | $0.3609000 |
| 2024-12-24 | $0.3987000 | $0.4150000 | $0.4240000 | $0.3935000 |
| 2024-12-25 | $0.4150000 | $0.4130000 | $0.4160000 | $0.4025000 |
| 2024-12-26 | $0.4130000 | $0.3822000 | $0.4165000 | $0.3769000 |
| 2024-12-27 | $0.3822000 | $0.4041000 | $0.4261000 | $0.3820000 |
| 2024-12-28 | $0.4041000 | $0.4239000 | $0.4420000 | $0.3924000 |
| 2024-12-29 | $0.4239000 | $0.4041000 | $0.4292000 | $0.3994000 |
| 2024-12-30 | $0.4041000 | $0.3978000 | $0.4188000 | $0.3798000 |
| 2024-12-31 | $0.3978000 | $0.3950000 | $0.4058000 | $0.3866000 |
| 2025-01-01 | $0.3950000 | $0.4132000 | $0.4183000 | $0.3899000 |
| 2025-01-02 | $0.4132000 | $0.4224000 | $0.4308000 | $0.4129000 |
| 2025-01-03 | $0.4224000 | $0.4416000 | $0.4446000 | $0.4116000 |
| 2025-01-04 | $0.4416000 | $0.4396000 | $0.4450000 | $0.4309000 |
| 2025-01-05 | $0.4396000 | $0.4498000 | $0.4552000 | $0.4326000 |
| 2025-01-06 | $0.4498000 | $0.4431000 | $0.4554000 | $0.4381000 |
| 2025-01-07 | $0.4431000 | $0.3970000 | $0.4462000 | $0.3969000 |
| 2025-01-08 | $0.3970000 | $0.3866000 | $0.4028000 | $0.3712000 |
| 2025-01-09 | $0.3866000 | $0.3651000 | $0.3940000 | $0.3607000 |
| 2025-01-10 | $0.3651000 | $0.3742000 | $0.3870000 | $0.3633000 |
| 2025-01-11 | $0.3742000 | $0.3659000 | $0.3788000 | $0.3622000 |
| 2025-01-12 | $0.3659000 | $0.3595000 | $0.3700000 | $0.3534000 |
| 2025-01-13 | $0.3595000 | $0.3493000 | $0.3662000 | $0.3263000 |
| 2025-01-14 | $0.3493000 | $0.3660000 | $0.3722000 | $0.3450000 |
| 2025-01-15 | $0.3660000 | $0.3808000 | $0.3822000 | $0.3570000 |
| 2025-01-16 | $0.3808000 | $0.3723000 | $0.3808000 | $0.3638000 |
| 2025-01-17 | $0.3723000 | $0.3848000 | $0.3892000 | $0.3718000 |
| 2025-01-18 | $0.3848000 | $0.3641000 | $0.3862000 | $0.3556000 |
| 2025-01-19 | $0.3641000 | $0.3315000 | $0.3699000 | $0.3275000 |
| 2025-01-20 | $0.3315000 | $0.3269000 | $0.3509000 | $0.3197000 |
| 2025-01-21 | $0.3269000 | $0.3463000 | $0.4414000 | $0.3182000 |
| 2025-01-22 | $0.3463000 | $0.3415000 | $0.3596000 | $0.3339000 |
| 2025-01-23 | $0.3415000 | $0.4063000 | $0.4790000 | $0.3265000 |
| 2025-01-24 | $0.4063000 | $0.3515000 | $0.4073000 | $0.3485000 |
| 2025-01-25 | $0.3523000 | $0.3552000 | $0.3600000 | $0.3460000 |
Pazar
Viction Crypto Market
| Çift | Değiş tokuş |
|---|---|
| VIC/USDT | ascendex |
| VIC/BTC | binance |
| VIC/TRY | binance |
| VIC/USDT | binance |
| VIC/USDT | bingx |
| VIC/USDT | bitget |
| VIC/USDT | bitmart |
| VIC/USDT | bitrue |
| VIC/EUR | bitvavo |
| VIC/BTC | btse |
| VIC/ETH | btse |
| VIC/USD | btse |
| VIC/USDC | btse |
| VIC/USDT | btse |
| VIC/USDT | bybit |
| VIC/USDT | coinex |
| VIC/KRW | coinone |
| VIC/PHP | coinspro |
| VIC/USDT | gateio |
| VIC/USDT | hitbtc |
| VIC/USDT | huobipro |
| VIC/USDT | mexc |
| VIC/BTC | nominex |
| VIC/TRY | nominex |
| VIC/USDT | nominex |
| VIC/USDT | xtpub |
Description
Viction Crypto ICO Description
Victorium is a PoW cryptocurrency based on the Dagger-Hashimoto algorithm.
Teknoloji
Viction Crypto Technology
Sorry, detailed technology about Viction is not currently available
Özellikler
Viction - Detailed Information
Find everything you need to know about Viction in this section.
What is the current price of Viction?
2025-02-21 16:38:29 Today, the price of Viction in US dollars is currently 0.30. If converted to BTC, the price is 14.37 BTC.
What is the 24-hour price change for Viction?
2025-02-21 16:38:29 The price of Viction is currently experiencing a change of -0.44% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Viction?
2025-02-21 16:38:29 The available supply of Viction is currently 119,938,100 VIC. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofViction?
The market capitalization of Viction is currently 35,990,242.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.014 million USD has been recorded for Viction. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Viction?
The price of Viction has changed by 1.44% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Viction?
The all-time high price of Viction is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Viction?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Viction?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Viction?
The price of Viction changed by 0.69% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Viction?
Viction is currently ranked at position 674 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Viction?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Viction with different cryptocurrencies or fiat currencies.
What social media pages are linked to Viction?
Reddit: , X: @Victorium_Org. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Viction?
Various wallets are available for VIC. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your VIC safely.
What is the ICO status of Viction?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Viction?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Viction?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Viction?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Viction?
Keeping up with market news is important for making informed decisions regarding investments in Viction. You can also check the latest news specifically about Viction here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez