VBK Coin Values VBK
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 8176
Pazar: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
8176
Aktif Kripto Para Birimleri60.64%
Bitcoin PayVeriBlock Crypto Coin Rank 641
Web sitesi
629,668,246 VBK
Alım / Satım
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VeriBlock
VeriBlock valuesUSD Fiyat $ 0.0054
$ 0.0054
VeriBlock BTC Fiyat 0.00000058
0.00000058
VeriBlock 24-Saat Hacmi $ 19,530
$ 19,530
VeriBlock Kripto Değeri $ 3,378,960
$ 3,378,960
24-Saat Hacmi
2 BTC 1 H
5.06 %
24 H
16.92 %
7 d
11.17 %
Bugünün Kripto Para Piyasası Özeti VeriBlock Güncel fiyat (ABD Doları cinsinden):
0.0054
USD, Eğer Bitcoin cinsine çevrilirse: Bitcoin the value stands at
0.00000058
BTC. Toplam arz miktarı: 629,668,246 VBK şu anda piyasada dolaşıyor. VeriBlock Son 24 saatte yaşanan fiyat değişimi: 16.92 %Piyasadaki en büyük değişimleri görmek için tıklayın: Tüm kripto para birimlerini keşfedin. 24 saatlik toplam işlem hacmi: 0.000 M US dollars Bu kripto para için gerçekleşen toplam işlemler: VeriBlock İşlem sayısı: En popüler kripto para borsaları:. Almak VeriBlock's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
VBK Grafıkler
VeriBlock Fiyat Grafıkler
VBK Yüksek/Düşük flyat grafik
VeriBlock Fiyat Yüksek/Düşük flyat grafik
Historical Data
VeriBlock Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-08-05 | $0.0203100 | $0.0216100 | $0.0224400 | $0.0212500 |
| 2019-08-06 | $0.0216100 | $0.0212100 | $0.0216700 | $0.0206400 |
| 2019-08-07 | $0.0212100 | $0.0215500 | $0.0221500 | $0.0215500 |
| 2019-08-08 | $0.0215500 | $0.0218100 | $0.0224100 | $0.0215700 |
| 2019-08-09 | $0.0218100 | $0.0215900 | $0.0219500 | $0.0213600 |
| 2019-08-10 | $0.0215900 | $0.0204400 | $0.0207800 | $0.0203300 |
| 2019-08-11 | $0.0204400 | $0.0209000 | $0.0211300 | $0.0209000 |
| 2019-08-12 | $0.0209000 | $0.0205000 | $0.0210700 | $0.0205000 |
| 2019-08-13 | $0.0205000 | $0.0196800 | $0.0201100 | $0.0195700 |
| 2019-08-14 | $0.0196800 | $0.0183600 | $0.0193600 | $0.0181600 |
| 2019-08-15 | $0.0183600 | $0.0194800 | $0.0207200 | $0.0186600 |
| 2019-08-16 | $0.0194800 | $0.0191700 | $0.0205100 | $0.0187500 |
| 2019-08-17 | $0.0191700 | $0.0187000 | $0.0190100 | $0.0185000 |
| 2019-08-18 | $0.0187000 | $0.0187900 | $0.0190000 | $0.0185900 |
| 2019-08-19 | $0.0187900 | $0.0196600 | $0.0199900 | $0.0196600 |
| 2019-08-20 | $0.0196600 | $0.0198200 | $0.0198200 | $0.0193900 |
| 2019-08-21 | $0.0198200 | $0.0183400 | $0.0186400 | $0.0183400 |
| 2019-08-22 | $0.0183400 | $0.0182900 | $0.0187900 | $0.0181900 |
| 2019-08-23 | $0.0182900 | $0.0189500 | $0.0191600 | $0.0187400 |
| 2019-08-24 | $0.0189500 | $0.0183700 | $0.0186800 | $0.0183700 |
| 2019-08-25 | $0.0183700 | $0.0184600 | $0.0185600 | $0.0182600 |
| 2019-08-26 | $0.0184600 | $0.0188600 | $0.0189700 | $0.0186600 |
| 2019-08-27 | $0.0188600 | $0.0183200 | $0.0191300 | $0.0183200 |
| 2019-08-28 | $0.0183200 | $0.0176000 | $0.0177000 | $0.0175000 |
| 2019-08-29 | $0.0176000 | $0.0171800 | $0.0173700 | $0.0170900 |
| 2019-08-30 | $0.0171800 | $0.0173500 | $0.0175400 | $0.0172600 |
| 2019-08-31 | $0.0173500 | $0.0174200 | $0.0177100 | $0.0173200 |
| 2019-09-01 | $0.0174200 | $0.0177800 | $0.0179700 | $0.0175800 |
| 2019-09-02 | $0.0177800 | $0.0187000 | $0.0189100 | $0.0187000 |
| 2019-09-03 | $0.0187000 | $0.0192300 | $0.0194400 | $0.0191300 |
| 2019-09-04 | $0.0192300 | $0.0190500 | $0.0191600 | $0.0190500 |
| 2019-09-05 | $0.0190500 | $0.0190000 | $0.0192100 | $0.0190000 |
| 2019-09-06 | $0.0190000 | $0.0185600 | $0.0186600 | $0.0185600 |
| 2019-09-07 | $0.0185600 | $0.0171000 | $0.0192000 | $0.0163700 |
| 2019-09-08 | $0.0171000 | $0.0155300 | $0.0173000 | $0.0146900 |
| 2019-09-09 | $0.0157400 | $0.0155800 | $0.0171200 | $0.0146500 |
| 2019-09-10 | $0.0155800 | $0.0139500 | $0.0152700 | $0.0135500 |
| 2019-09-11 | $0.0139500 | $0.0142300 | $0.0151500 | $0.0129100 |
| 2019-09-12 | $0.0142300 | $0.0146000 | $0.0156400 | $0.0140800 |
| 2019-09-13 | $0.0146000 | $0.0131700 | $0.0145200 | $0.0128600 |
| 2019-09-14 | $0.0131700 | $0.0124400 | $0.0133700 | $0.0113000 |
| 2019-09-15 | $0.0124400 | $0.0116500 | $0.0129900 | $0.0109300 |
| 2019-09-16 | $0.0116500 | $0.0151000 | $0.0186900 | $0.0115000 |
| 2019-09-17 | $0.0151000 | $0.0138700 | $0.0150900 | $0.0133600 |
| 2019-09-18 | $0.0138700 | $0.0138200 | $0.0142300 | $0.0132100 |
| 2019-09-19 | $0.0138200 | $0.0132600 | $0.0143900 | $0.0131600 |
| 2019-09-20 | $0.0132600 | $0.0127200 | $0.0138400 | $0.0122100 |
| 2019-09-21 | $0.0127200 | $0.0125900 | $0.0137800 | $0.0120900 |
| 2019-09-22 | $0.0125900 | $0.0124500 | $0.0131500 | $0.0121400 |
| 2019-09-23 | $0.0124500 | $0.0114400 | $0.0120200 | $0.0111500 |
| 2019-09-24 | $0.0114400 | $0.008884 | $0.0108500 | $0.008628 |
| 2019-09-25 | $0.008884 | $0.009038 | $0.009292 | $0.008025 |
| 2019-09-26 | $0.009038 | $0.009125 | $0.009125 | $0.008156 |
| 2019-09-27 | $0.009125 | $0.008857 | $0.009268 | $0.008529 |
| 2019-09-28 | $0.008857 | $0.009786 | $0.0102000 | $0.008635 |
| 2019-09-29 | $0.009786 | $0.009356 | $0.009598 | $0.008630 |
| 2019-09-30 | $0.009356 | $0.009562 | $0.009811 | $0.008481 |
| 2019-10-01 | $0.009562 | $0.009576 | $0.009659 | $0.009159 |
| 2019-10-02 | $0.009576 | $0.0147700 | $0.0184600 | $0.007720 |
| 2019-10-03 | $0.0147700 | $0.0120400 | $0.0147600 | $0.0103900 |
| 2019-10-04 | $0.0120400 | $0.0113500 | $0.0151100 | $0.0106200 |
| 2019-10-05 | $0.0113500 | $0.0117700 | $0.0125900 | $0.0113600 |
| 2019-10-06 | $0.0117700 | $0.0107800 | $0.0113300 | $0.0102300 |
| 2019-10-07 | $0.0107800 | $0.0101900 | $0.0114200 | $0.0101900 |
| 2019-10-08 | $0.0101900 | $0.009748 | $0.0106500 | $0.009666 |
| 2019-10-09 | $0.009748 | $0.0099680 | $0.0110900 | $0.0099680 |
| 2019-10-10 | $0.0099680 | $0.009886 | $0.0107500 | $0.009026 |
| 2019-10-11 | $0.009886 | $0.009520 | $0.009685 | $0.009023 |
| 2019-10-12 | $0.009520 | $0.0099800 | $0.0107300 | $0.009564 |
| 2019-10-13 | $0.0099800 | $0.0106200 | $0.0108700 | $0.009541 |
| 2019-10-14 | $0.0106200 | $0.0107100 | $0.0109600 | $0.0103700 |
| 2019-10-15 | $0.0107100 | $0.0102200 | $0.0104600 | $0.009890 |
| 2019-10-16 | $0.0102200 | $0.009617 | $0.0100200 | $0.009217 |
| 2019-10-17 | $0.009617 | $0.009376 | $0.009699 | $0.009295 |
| 2019-10-18 | $0.009376 | $0.009328 | $0.009886 | $0.008531 |
| 2019-10-19 | $0.009328 | $0.009170 | $0.009329 | $0.008851 |
| 2019-10-20 | $0.009170 | $0.009237 | $0.009484 | $0.008907 |
| 2019-10-21 | $0.009237 | $0.008717 | $0.009210 | $0.008470 |
| 2019-10-22 | $0.008717 | $0.009400 | $0.0110100 | $0.008517 |
| 2019-10-23 | $0.009400 | $0.008975 | $0.009649 | $0.008527 |
| 2019-10-24 | $0.008975 | $0.009305 | $0.009454 | $0.008784 |
| 2019-10-25 | $0.009305 | $0.009885 | $0.0110100 | $0.009798 |
| 2019-10-26 | $0.009885 | $0.009629 | $0.0107400 | $0.009259 |
| 2019-10-27 | $0.009629 | $0.0100300 | $0.0103100 | $0.009646 |
| 2019-10-28 | $0.0100300 | $0.009868 | $0.0106100 | $0.009222 |
| 2019-10-29 | $0.009868 | $0.0117000 | $0.0124500 | $0.009622 |
| 2019-10-30 | $0.0117000 | $0.0116500 | $0.0137500 | $0.0100900 |
| 2019-10-31 | $0.0116500 | $0.0112600 | $0.0116300 | $0.0105300 |
| 2019-11-01 | $0.0112600 | $0.0115800 | $0.0121300 | $0.0113900 |
| 2019-11-02 | $0.0115800 | $0.0117300 | $0.0126600 | $0.0111700 |
| 2019-11-03 | $0.0117300 | $0.0107900 | $0.0118000 | $0.0107000 |
| 2019-11-04 | $0.0107900 | $0.0112100 | $0.0112100 | $0.0106500 |
| 2019-11-05 | $0.0112100 | $0.0105400 | $0.0115600 | $0.0105400 |
| 2019-11-06 | $0.0105400 | $0.0110300 | $0.0115000 | $0.0105600 |
| 2019-11-07 | $0.0110300 | $0.0113300 | $0.0113300 | $0.0099450 |
| 2019-11-08 | $0.0113300 | $0.0106100 | $0.0108800 | $0.009650 |
| 2019-11-09 | $0.0106100 | $0.0100600 | $0.0107600 | $0.009881 |
| 2019-11-10 | $0.0100600 | $0.0109500 | $0.0109500 | $0.0101300 |
| 2019-11-11 | $0.0110400 | $0.0100400 | $0.0106500 | $0.009773 |
| 2019-11-12 | $0.0100400 | $0.0101400 | $0.0105800 | $0.0100500 |
| 2019-11-13 | $0.0101400 | $0.0104400 | $0.0104400 | $0.009300 |
| 2019-11-14 | $0.0104400 | $0.0102800 | $0.0102800 | $0.009072 |
| 2019-11-15 | $0.0102800 | $0.009569 | $0.0100800 | $0.009315 |
| 2019-11-16 | $0.009569 | $0.0099440 | $0.0099440 | $0.009434 |
| 2019-11-17 | $0.0099440 | $0.0102200 | $0.0103000 | $0.009452 |
| 2019-11-18 | $0.0102200 | $0.009173 | $0.009828 | $0.008927 |
| 2019-11-19 | $0.009173 | $0.009598 | $0.009679 | $0.008459 |
| 2019-11-20 | $0.009598 | $0.009550 | $0.009550 | $0.009550 |
| 2019-11-21 | $0.009550 | $0.008091 | $0.009006 | $0.007938 |
| 2019-11-22 | $0.008091 | $0.008021 | $0.008021 | $0.007511 |
| 2019-11-23 | $0.008021 | $0.008000 | $0.008073 | $0.007559 |
| 2019-11-24 | $0.008000 | $0.006722 | $0.007554 | $0.006722 |
| 2019-11-25 | $0.006722 | $0.007781 | $0.007781 | $0.005925 |
| 2019-11-26 | $0.007781 | $0.007815 | $0.007815 | $0.007815 |
| 2019-11-27 | $0.007815 | $0.008661 | $0.008737 | $0.007155 |
| 2019-11-28 | $0.008661 | $0.009228 | $0.009228 | $0.007070 |
| 2019-11-29 | $0.009228 | $0.008313 | $0.009634 | $0.007925 |
| 2019-11-30 | $0.008313 | $0.007496 | $0.008102 | $0.007042 |
| 2019-12-01 | $0.007496 | $0.007717 | $0.007717 | $0.006530 |
| 2019-12-02 | $0.007717 | $0.007833 | $0.007833 | $0.007175 |
| 2019-12-03 | $0.007833 | $0.008118 | $0.008264 | $0.007314 |
| 2019-12-04 | $0.008118 | $0.008073 | $0.008649 | $0.007424 |
| 2019-12-05 | $0.008073 | $0.008296 | $0.008296 | $0.008296 |
| 2019-12-06 | $0.008296 | $0.008390 | $0.008844 | $0.006954 |
| 2019-12-07 | $0.008390 | $0.008417 | $0.008417 | $0.006914 |
| 2019-12-08 | $0.008417 | $0.007766 | $0.008444 | $0.007766 |
| 2019-12-09 | $0.007766 | $0.007792 | $0.008233 | $0.006836 |
| 2019-12-10 | $0.007792 | $0.007813 | $0.007885 | $0.006944 |
| 2019-12-11 | $0.007813 | $0.006851 | $0.007789 | $0.006635 |
| 2019-12-12 | $0.006851 | $0.007343 | $0.007343 | $0.006839 |
| 2019-12-13 | $0.007343 | $0.006753 | $0.007552 | $0.006681 |
| 2019-12-14 | $0.006753 | $0.006301 | $0.007434 | $0.006301 |
| 2019-12-15 | $0.006301 | $0.006704 | $0.006704 | $0.006348 |
| 2019-12-16 | $0.006704 | $0.007035 | $0.007035 | $0.005725 |
| 2019-12-17 | $0.007035 | $0.005906 | $0.006769 | $0.0048440 |
| 2019-12-18 | $0.005906 | $0.006127 | $0.006565 | $0.005690 |
| 2019-12-19 | $0.006127 | $0.006372 | $0.006873 | $0.005942 |
| 2019-12-20 | $0.006372 | $0.006627 | $0.007059 | $0.006123 |
| 2019-12-21 | $0.006627 | $0.005871 | $0.006587 | $0.005871 |
| 2019-12-22 | $0.005871 | $0.006465 | $0.006991 | $0.006164 |
| 2019-12-23 | $0.006465 | $0.006301 | $0.006374 | $0.006301 |
| 2019-12-24 | $0.006301 | $0.006244 | $0.007479 | $0.006099 |
| 2019-12-25 | $0.006244 | $0.006194 | $0.006194 | $0.006194 |
| 2019-12-26 | $0.006194 | $0.006270 | $0.006631 | $0.005550 |
| 2019-12-27 | $0.006270 | $0.006311 | $0.006383 | $0.0044970 |
| 2019-12-28 | $0.006311 | $0.005487 | $0.006365 | $0.005414 |
| 2019-12-29 | $0.005487 | $0.005180 | $0.005550 | $0.005180 |
| 2019-12-30 | $0.005180 | $0.005353 | $0.006005 | $0.0046300 |
| 2019-12-31 | $0.005353 | $0.005101 | $0.005532 | $0.0046700 |
| 2020-01-01 | $0.005101 | $0.005105 | $0.005105 | $0.005105 |
| 2020-01-02 | $0.005105 | $0.0049460 | $0.0049460 | $0.0049460 |
| 2020-01-03 | $0.0049460 | $0.005358 | $0.005358 | $0.005211 |
| 2020-01-04 | $0.005358 | $0.005150 | $0.005445 | $0.005150 |
| 2020-01-05 | $0.005150 | $0.005152 | $0.005152 | $0.005152 |
| 2020-01-06 | $0.005152 | $0.005434 | $0.005434 | $0.005434 |
| 2020-01-07 | $0.005434 | $0.005304 | $0.006447 | $0.005141 |
| 2020-01-08 | $0.005304 | $0.005229 | $0.005229 | $0.005229 |
| 2020-01-09 | $0.005229 | $0.0049250 | $0.005159 | $0.0046900 |
| 2020-01-10 | $0.0049250 | $0.0049140 | $0.005160 | $0.0049140 |
| 2020-01-11 | $0.0049140 | $0.0046540 | $0.005296 | $0.0045740 |
| 2020-01-12 | $0.0046540 | $0.005154 | $0.005236 | $0.0042540 |
| 2020-01-13 | $0.005154 | $0.0041340 | $0.005107 | $0.0036480 |
| 2020-01-14 | $0.0041340 | $0.005293 | $0.005910 | $0.0044990 |
| 2020-01-15 | $0.005293 | $0.005817 | $0.005993 | $0.0047590 |
| 2020-01-16 | $0.005817 | $0.0046210 | $0.005842 | $0.0046210 |
| 2020-01-17 | $0.0046210 | $0.005337 | $0.005337 | $0.0046250 |
| 2020-01-18 | $0.005337 | $0.005346 | $0.005613 | $0.0049000 |
| 2020-01-19 | $0.005346 | $0.005396 | $0.005396 | $0.005222 |
| 2020-01-20 | $0.005396 | $0.005094 | $0.005353 | $0.0039720 |
| 2020-01-21 | $0.005094 | $0.005235 | $0.005671 | $0.0046240 |
| 2020-01-22 | $0.005235 | $0.006067 | $0.006414 | $0.005114 |
| 2020-01-23 | $0.006067 | $0.005037 | $0.005876 | $0.005037 |
| 2020-01-24 | $0.005037 | $0.005059 | $0.005481 | $0.0046370 |
| 2020-01-25 | $0.005059 | $0.0048410 | $0.005008 | $0.0048410 |
| 2020-01-26 | $0.0048410 | $0.0047310 | $0.005936 | $0.0044730 |
| 2020-01-27 | $0.0047310 | $0.005517 | $0.006051 | $0.0047160 |
| 2020-01-28 | $0.005517 | $0.006011 | $0.009392 | $0.005541 |
| 2020-01-29 | $0.006011 | $0.006036 | $0.006593 | $0.005757 |
| 2020-01-30 | $0.006036 | $0.006176 | $0.006176 | $0.006176 |
| 2020-01-31 | $0.006176 | $0.005886 | $0.006072 | $0.005418 |
| 2020-02-01 | $0.005886 | $0.005631 | $0.005912 | $0.005631 |
| 2020-02-02 | $0.005631 | $0.006067 | $0.006254 | $0.005601 |
| 2020-02-03 | $0.006067 | $0.005295 | $0.006038 | $0.005295 |
| 2020-02-04 | $0.005295 | $0.006329 | $0.006696 | $0.005228 |
| 2020-02-05 | $0.006329 | $0.006440 | $0.006824 | $0.0049020 |
| 2020-02-06 | $0.006440 | $0.006244 | $0.006536 | $0.005854 |
| 2020-02-07 | $0.006244 | $0.007356 | $0.007945 | $0.005689 |
| 2020-02-08 | $0.007356 | $0.006830 | $0.007424 | $0.006830 |
| 2020-02-09 | $0.006830 | $0.007110 | $0.007212 | $0.006907 |
| 2020-02-10 | $0.007110 | $0.005718 | $0.006901 | $0.005718 |
| 2020-02-11 | $0.005718 | $0.006983 | $0.007086 | $0.005648 |
| 2020-02-12 | $0.006983 | $0.006209 | $0.007244 | $0.006002 |
| 2020-02-13 | $0.006209 | $0.006856 | $0.006959 | $0.005935 |
| 2020-02-14 | $0.006856 | $0.006734 | $0.007149 | $0.005905 |
| 2020-02-15 | $0.006631 | $0.007330 | $0.007924 | $0.006339 |
| 2020-02-16 | $0.007330 | $0.006650 | $0.007444 | $0.005558 |
| 2020-02-17 | $0.006650 | $0.005627 | $0.006695 | $0.005627 |
| 2020-02-18 | $0.005627 | $0.006313 | $0.006517 | $0.005397 |
| 2020-02-19 | $0.006313 | $0.006338 | $0.006530 | $0.005089 |
| 2020-02-20 | $0.006338 | $0.005093 | $0.006342 | $0.005093 |
| 2020-02-21 | $0.005093 | $0.006110 | $0.006207 | $0.005043 |
| 2020-02-22 | $0.006110 | $0.005900 | $0.006286 | $0.005319 |
| 2020-02-23 | $0.005900 | $0.006984 | $0.007283 | $0.006086 |
| 2020-02-24 | $0.006984 | $0.008988 | $0.008988 | $0.005702 |
| 2020-02-25 | $0.008988 | $0.006521 | $0.008664 | $0.006521 |
| 2020-02-26 | $0.006521 | $0.006331 | $0.007826 | $0.0046610 |
| 2020-02-27 | $0.006331 | $0.006528 | $0.006528 | $0.005734 |
| 2020-02-28 | $0.006528 | $0.006714 | $0.007673 | $0.005232 |
| 2020-02-29 | $0.006714 | $0.005555 | $0.006580 | $0.005213 |
| 2020-03-01 | $0.005555 | $0.0048730 | $0.005728 | $0.0047880 |
| 2020-03-02 | $0.0048730 | $0.005798 | $0.005976 | $0.005084 |
| 2020-03-03 | $0.0049060 | $0.0048210 | $0.006662 | $0.0046460 |
| 2020-03-04 | $0.0048210 | $0.005089 | $0.005264 | $0.0048260 |
| 2020-03-05 | $0.005001 | $0.005082 | $0.005899 | $0.0048100 |
| 2020-03-06 | $0.005082 | $0.005130 | $0.005130 | $0.005130 |
| 2020-03-07 | $0.005221 | $0.005075 | $0.005342 | $0.0045410 |
| 2020-03-08 | $0.005075 | $0.0045930 | $0.0045930 | $0.0045930 |
| 2020-03-09 | $0.0044320 | $0.0042110 | $0.006038 | $0.0037340 |
| 2020-03-10 | $0.0042110 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2020-03-11 | $0.0039470 | $0.0038930 | $0.0041320 | $0.0037340 |
| 2020-03-12 | $0.0038930 | $0.0026060 | $0.0027530 | $0.0023110 |
| 2020-03-13 | $0.0026060 | $0.0034360 | $0.0041680 | $0.0026470 |
| 2020-03-14 | $0.0034360 | $0.0029540 | $0.0031610 | $0.0029540 |
| 2020-03-15 | $0.0029540 | $0.0025710 | $0.0032680 | $0.0023570 |
| 2020-03-16 | $0.0025710 | $0.0024720 | $0.0024720 | $0.0024220 |
| 2020-03-17 | $0.0024720 | $0.0022950 | $0.0026150 | $0.0022420 |
| 2020-03-18 | $0.0022950 | $0.0026520 | $0.0035730 | $0.0021650 |
| 2020-03-19 | $0.0022730 | $0.0029690 | $0.0030310 | $0.0025980 |
| 2020-03-20 | $0.0029690 | $0.0031030 | $0.0035380 | $0.0026070 |
| 2020-03-21 | $0.0031030 | $0.0038410 | $0.0040270 | $0.0030360 |
| 2020-03-22 | $0.0038410 | $0.0032640 | $0.0037880 | $0.0030310 |
| 2020-03-23 | $0.0032640 | $0.0035120 | $0.0037720 | $0.0030570 |
| 2020-03-24 | $0.0035120 | $0.0033160 | $0.0037220 | $0.0031130 |
| 2020-03-25 | $0.0033160 | $0.0033470 | $0.0034140 | $0.0028120 |
| 2020-03-26 | $0.0033470 | $0.0035140 | $0.0036490 | $0.0027710 |
| 2020-03-27 | $0.0035140 | $0.0031910 | $0.0035740 | $0.0025530 |
| 2020-03-28 | $0.0031910 | $0.0026260 | $0.0032510 | $0.0026260 |
| 2020-03-29 | $0.0026260 | $0.0025290 | $0.0031760 | $0.0024120 |
| 2020-03-30 | $0.0025290 | $0.0027530 | $0.0032020 | $0.0026250 |
| 2020-03-31 | $0.0027530 | $0.0027620 | $0.0035330 | $0.0026980 |
| 2020-04-01 | $0.0027620 | $0.0027320 | $0.0031320 | $0.0024660 |
| 2020-04-02 | $0.0027320 | $0.0027900 | $0.0029260 | $0.0026540 |
| 2020-04-03 | $0.0027900 | $0.0029670 | $0.0031700 | $0.0025630 |
| 2020-04-04 | $0.0029670 | $0.0028190 | $0.0030940 | $0.0027500 |
| 2020-04-05 | $0.0028190 | $0.0029160 | $0.0030520 | $0.0025770 |
| 2020-04-06 | $0.0029160 | $0.0027180 | $0.0031590 | $0.0027180 |
| 2020-04-07 | $0.0027180 | $0.0028810 | $0.0033130 | $0.0025210 |
| 2020-04-08 | $0.0028810 | $0.0029470 | $0.0031680 | $0.0028730 |
| 2020-04-09 | $0.0029470 | $0.0029180 | $0.0029910 | $0.0028450 |
| 2020-04-10 | $0.0029180 | $0.0027510 | $0.0028190 | $0.0026130 |
| 2020-04-11 | $0.0027510 | $0.0026860 | $0.0029620 | $0.0026860 |
| 2020-04-12 | $0.0026860 | $0.0026270 | $0.0027660 | $0.0026270 |
| 2020-04-13 | $0.0026270 | $0.0026070 | $0.0026750 | $0.0023320 |
| 2020-04-14 | $0.0026070 | $0.0026140 | $0.0026830 | $0.0024770 |
| 2020-04-15 | $0.0026140 | $0.0023870 | $0.0025190 | $0.0023870 |
| 2020-04-16 | $0.0023870 | $0.0027040 | $0.0027040 | $0.0025610 |
| 2020-04-17 | $0.0027040 | $0.0026740 | $0.0028850 | $0.0026040 |
| 2020-04-18 | $0.0026740 | $0.0026880 | $0.0028330 | $0.0026880 |
| 2020-04-19 | $0.0026880 | $0.0027820 | $0.0027820 | $0.0026390 |
| 2020-04-20 | $0.0027820 | $0.0026000 | $0.0026690 | $0.0023950 |
| 2020-04-21 | $0.0026000 | $0.0025360 | $0.0026050 | $0.0023990 |
| 2020-04-22 | $0.0025360 | $0.0026400 | $0.0026400 | $0.0025690 |
| 2020-04-23 | $0.0026400 | $0.0027710 | $0.0027710 | $0.0026210 |
| 2020-04-24 | $0.0027710 | $0.0025530 | $0.0027780 | $0.0025530 |
| 2020-04-25 | $0.0025530 | $0.0024900 | $0.0025660 | $0.0020380 |
| 2020-04-26 | $0.0024900 | $0.0024640 | $0.0026950 | $0.0024640 |
| 2020-04-27 | $0.0024640 | $0.0025700 | $0.0027260 | $0.0023360 |
| 2020-04-28 | $0.0025700 | $0.0026390 | $0.0027160 | $0.0025610 |
| 2020-04-29 | $0.0026390 | $0.0028990 | $0.0037780 | $0.0028110 |
| 2020-04-30 | $0.0028990 | $0.0027640 | $0.0043190 | $0.0015550 |
| 2020-05-01 | $0.0027640 | $0.0039730 | $0.0040610 | $0.0018540 |
| 2020-05-02 | $0.0039730 | $0.0030540 | $0.0044910 | $0.0027840 |
| 2020-05-03 | $0.0030540 | $0.0031180 | $0.0043650 | $0.0029390 |
| 2020-05-04 | $0.0031180 | $0.0027530 | $0.0037300 | $0.0026640 |
| 2020-05-05 | $0.0027530 | $0.0027090 | $0.0034310 | $0.0027090 |
| 2020-05-06 | $0.0027090 | $0.0031120 | $0.0037530 | $0.0027460 |
| 2020-05-07 | $0.0031120 | $0.0032000 | $0.0034000 | $0.0032000 |
| 2020-05-08 | $0.0032000 | $0.0039230 | $0.0039230 | $0.0025500 |
| 2020-05-09 | $0.0039230 | $0.0031490 | $0.0041030 | $0.0029580 |
| 2020-05-10 | $0.0031490 | $0.0027950 | $0.0040180 | $0.0021840 |
| 2020-05-11 | $0.0027950 | $0.0029990 | $0.0037700 | $0.0024850 |
| 2020-05-12 | $0.0029990 | $0.0028230 | $0.0032640 | $0.0026460 |
| 2020-05-13 | $0.0028230 | $0.0041930 | $0.0041930 | $0.0025160 |
| 2020-05-14 | $0.0041930 | $0.0032320 | $0.0045050 | $0.0029380 |
| 2020-05-15 | $0.0032320 | $0.0030730 | $0.0042830 | $0.0030730 |
| 2020-05-16 | $0.0030730 | $0.0030980 | $0.0037550 | $0.0030040 |
| 2020-05-17 | $0.0030980 | $0.0029980 | $0.0033850 | $0.0029980 |
| 2020-05-18 | $0.0029980 | $0.0033060 | $0.0036950 | $0.0030140 |
| 2020-05-19 | $0.0033060 | $0.0030320 | $0.0033250 | $0.0030320 |
| 2020-05-20 | $0.0030320 | $0.0029480 | $0.0033280 | $0.0029480 |
| 2020-05-21 | $0.0029480 | $0.0029900 | $0.0031710 | $0.0028080 |
| 2020-05-22 | $0.0029900 | $0.0033930 | $0.0033930 | $0.0029350 |
| 2020-05-23 | $0.0033930 | $0.0030310 | $0.0034910 | $0.0022050 |
| 2020-05-24 | $0.0030310 | $0.0030510 | $0.0034000 | $0.0028770 |
| 2020-05-25 | $0.0030510 | $0.0030270 | $0.0034720 | $0.0028480 |
| 2020-05-26 | $0.0030270 | $0.0037150 | $0.0037150 | $0.0029190 |
| 2020-05-27 | $0.0037150 | $0.0034980 | $0.005155 | $0.0034060 |
| 2020-05-28 | $0.0034980 | $0.0037360 | $0.0045980 | $0.0035440 |
| 2020-05-29 | $0.0037360 | $0.0039580 | $0.0043350 | $0.0036760 |
| 2020-05-30 | $0.0039580 | $0.0041710 | $0.0041710 | $0.0038800 |
| 2020-05-31 | $0.0041710 | $0.0041580 | $0.0044420 | $0.0039690 |
| 2020-06-01 | $0.0041580 | $0.0047990 | $0.005208 | $0.0043910 |
| 2020-06-02 | $0.0047990 | $0.0045710 | $0.0049520 | $0.0040000 |
| 2020-06-03 | $0.0045710 | $0.005123 | $0.005510 | $0.0045430 |
| 2020-06-04 | $0.005123 | $0.0047990 | $0.005191 | $0.0047010 |
| 2020-06-05 | $0.0047990 | $0.0045220 | $0.005196 | $0.0044260 |
| 2020-06-06 | $0.0045220 | $0.005223 | $0.005416 | $0.0041590 |
| 2020-06-07 | $0.005223 | $0.0049730 | $0.005265 | $0.0045830 |
| 2020-06-08 | $0.0049730 | $0.0045980 | $0.005283 | $0.0045000 |
| 2020-06-09 | $0.0045980 | $0.005085 | $0.005085 | $0.0045960 |
| 2020-06-10 | $0.005085 | $0.005935 | $0.005935 | $0.0045500 |
| 2020-06-11 | $0.005935 | $0.0046340 | $0.005561 | $0.0046340 |
| 2020-06-12 | $0.0046340 | $0.0048270 | $0.005205 | $0.0047320 |
| 2020-06-13 | $0.0048270 | $0.005306 | $0.005780 | $0.0043580 |
| 2020-06-14 | $0.005306 | $0.0048540 | $0.005227 | $0.0046670 |
| 2020-06-15 | $0.0048540 | $0.005563 | $0.005658 | $0.0043380 |
| 2020-06-16 | $0.005563 | $0.005430 | $0.005621 | $0.0046680 |
| 2020-06-17 | $0.005430 | $0.005013 | $0.005392 | $0.0047300 |
| 2020-06-18 | $0.005013 | $0.005066 | $0.005066 | $0.0049720 |
| 2020-06-19 | $0.005066 | $0.0045580 | $0.005023 | $0.0043720 |
| 2020-06-20 | $0.0045580 | $0.0048670 | $0.0048670 | $0.0042120 |
| 2020-06-21 | $0.0048670 | $0.0046460 | $0.005018 | $0.0042750 |
| 2020-06-22 | $0.0046460 | $0.0046520 | $0.005040 | $0.0044580 |
| 2020-06-23 | $0.0046520 | $0.0046200 | $0.005005 | $0.0045230 |
| 2020-06-24 | $0.0046200 | $0.0046460 | $0.0048320 | $0.0044610 |
| 2020-06-25 | $0.0046460 | $0.0046210 | $0.0048050 | $0.0045280 |
| 2020-06-26 | $0.0046210 | $0.0045790 | $0.0048540 | $0.0045790 |
| 2020-06-27 | $0.0045790 | $0.0041430 | $0.0046840 | $0.0038730 |
| 2020-06-28 | $0.0041430 | $0.0045600 | $0.0047430 | $0.0041950 |
| 2020-06-29 | $0.0045600 | $0.005053 | $0.005053 | $0.0045940 |
| 2020-06-30 | $0.005053 | $0.0047510 | $0.005391 | $0.0047510 |
| 2020-07-01 | $0.0047510 | $0.0048040 | $0.005451 | $0.0042500 |
| 2020-07-02 | $0.0048040 | $0.0043650 | $0.005456 | $0.0043650 |
| 2020-07-03 | $0.0043650 | $0.0045330 | $0.005259 | $0.0042610 |
| 2020-07-04 | $0.0045330 | $0.0046630 | $0.0046630 | $0.0044800 |
| 2020-07-05 | $0.0046630 | $0.0044500 | $0.0046320 | $0.0044500 |
| 2020-07-06 | $0.0044500 | $0.0044870 | $0.0048600 | $0.0044870 |
| 2020-07-07 | $0.0044870 | $0.005369 | $0.005740 | $0.0044440 |
| 2020-07-08 | $0.005369 | $0.005475 | $0.005664 | $0.005192 |
| 2020-07-09 | $0.005475 | $0.005174 | $0.005359 | $0.0042500 |
| 2020-07-10 | $0.005174 | $0.005202 | $0.005202 | $0.005202 |
| 2020-07-11 | $0.005202 | $0.005450 | $0.006097 | $0.0046190 |
| 2020-07-12 | $0.005450 | $0.005395 | $0.005674 | $0.0047430 |
| 2020-07-13 | $0.005395 | $0.005081 | $0.005358 | $0.0049880 |
| 2020-07-14 | $0.005081 | $0.0049980 | $0.005091 | $0.0048130 |
| 2020-07-15 | $0.0049980 | $0.0048720 | $0.005056 | $0.0047800 |
| 2020-07-16 | $0.0048720 | $0.0047490 | $0.0049320 | $0.0046580 |
| 2020-07-17 | $0.0047490 | $0.0048530 | $0.0048530 | $0.0047620 |
| 2020-07-18 | $0.0048530 | $0.0049560 | $0.005231 | $0.0048640 |
| 2020-07-19 | $0.0049560 | $0.005069 | $0.005253 | $0.0047000 |
| 2020-07-20 | $0.005069 | $0.005132 | $0.005499 | $0.0046740 |
| 2020-07-21 | $0.005132 | $0.005260 | $0.005354 | $0.005166 |
| 2020-07-22 | $0.005260 | $0.005245 | $0.005341 | $0.005245 |
| 2020-07-23 | $0.005245 | $0.005288 | $0.005385 | $0.0050000 |
| 2020-07-24 | $0.005288 | $0.005062 | $0.005253 | $0.0034380 |
| 2020-07-25 | $0.005062 | $0.0046600 | $0.005145 | $0.0037860 |
| 2020-07-26 | $0.0046600 | $0.0043740 | $0.0049710 | $0.0041760 |
| 2020-07-27 | $0.0043740 | $0.0047480 | $0.005190 | $0.0039750 |
| 2020-07-28 | $0.0047480 | $0.005029 | $0.005139 | $0.0034990 |
| 2020-07-29 | $0.005029 | $0.0042230 | $0.005112 | $0.0041110 |
| 2020-07-30 | $0.0042230 | $0.0038900 | $0.005335 | $0.0038900 |
| 2020-07-31 | $0.0038900 | $0.0043140 | $0.0047680 | $0.0032920 |
| 2020-08-01 | $0.0043140 | $0.0046070 | $0.0047250 | $0.0035440 |
| 2020-08-02 | $0.0046070 | $0.0036510 | $0.0044250 | $0.0036510 |
| 2020-08-03 | $0.0036510 | $0.0040450 | $0.0044940 | $0.0033700 |
| 2020-08-04 | $0.0040450 | $0.0048130 | $0.005149 | $0.0034700 |
| 2020-08-05 | $0.0048130 | $0.0049360 | $0.005288 | $0.0043480 |
| 2020-08-06 | $0.0049360 | $0.0044730 | $0.0049440 | $0.0038850 |
| 2020-08-07 | $0.0044730 | $0.0044090 | $0.0049900 | $0.0038290 |
| 2020-08-08 | $0.0044090 | $0.0041200 | $0.0048260 | $0.0041200 |
| 2020-08-09 | $0.0041200 | $0.0045580 | $0.005142 | $0.0040900 |
| 2020-08-10 | $0.0045580 | $0.0045210 | $0.0046400 | $0.0042830 |
| 2020-08-11 | $0.0045210 | $0.006150 | $0.006378 | $0.0043280 |
| 2020-08-12 | $0.006150 | $0.007636 | $0.007752 | $0.005554 |
| 2020-08-13 | $0.007636 | $0.0099040 | $0.0102600 | $0.007546 |
| 2020-08-14 | $0.0099040 | $0.0113000 | $0.0115400 | $0.008595 |
| 2020-08-15 | $0.0113000 | $0.008421 | $0.0115100 | $0.008065 |
| 2020-08-16 | $0.008421 | $0.007985 | $0.008581 | $0.007270 |
| 2020-08-17 | $0.007985 | $0.0103300 | $0.0110700 | $0.007627 |
| 2020-08-18 | $0.0103300 | $0.009685 | $0.0116000 | $0.008728 |
| 2020-08-19 | $0.009685 | $0.008820 | $0.009644 | $0.008467 |
| 2020-08-20 | $0.008820 | $0.008542 | $0.0100800 | $0.007830 |
| 2020-08-21 | $0.008542 | $0.008761 | $0.0108400 | $0.007723 |
| 2020-08-22 | $0.008761 | $0.008519 | $0.009453 | $0.007936 |
| 2020-08-23 | $0.008519 | $0.009088 | $0.009088 | $0.008506 |
| 2020-08-24 | $0.009088 | $0.008347 | $0.009170 | $0.007642 |
| 2020-08-25 | $0.008347 | $0.007931 | $0.008045 | $0.007365 |
| 2020-08-26 | $0.007931 | $0.007453 | $0.008027 | $0.006536 |
| 2020-08-27 | $0.007453 | $0.007705 | $0.008385 | $0.007365 |
| 2020-08-28 | $0.007705 | $0.007959 | $0.008075 | $0.007383 |
| 2020-08-29 | $0.007959 | $0.008266 | $0.008496 | $0.007922 |
| 2020-08-30 | $0.008266 | $0.008084 | $0.008436 | $0.007616 |
| 2020-08-31 | $0.008084 | $0.007578 | $0.008160 | $0.006762 |
| 2020-09-01 | $0.007578 | $0.007156 | $0.007752 | $0.006917 |
| 2020-09-02 | $0.007156 | $0.007181 | $0.007295 | $0.006839 |
| 2020-09-03 | $0.007181 | $0.005800 | $0.006410 | $0.005800 |
| 2020-09-04 | $0.005800 | $0.006176 | $0.006594 | $0.005757 |
| 2020-09-05 | $0.006176 | $0.005491 | $0.006202 | $0.005389 |
| 2020-09-06 | $0.005491 | $0.005335 | $0.005541 | $0.005335 |
| 2020-09-07 | $0.005335 | $0.005708 | $0.005708 | $0.005397 |
| 2020-09-08 | $0.005708 | $0.005773 | $0.005976 | $0.005469 |
| 2020-09-09 | $0.005773 | $0.005421 | $0.005830 | $0.005319 |
| 2020-09-10 | $0.005421 | $0.005587 | $0.005690 | $0.005276 |
| 2020-09-11 | $0.005587 | $0.005199 | $0.006239 | $0.0048870 |
| 2020-09-12 | $0.005199 | $0.005433 | $0.005642 | $0.005224 |
| 2020-09-13 | $0.005433 | $0.005166 | $0.005373 | $0.0048560 |
| 2020-09-14 | $0.005166 | $0.005232 | $0.005446 | $0.0049120 |
| 2020-09-15 | $0.005232 | $0.005393 | $0.005825 | $0.0047460 |
| 2020-09-16 | $0.005393 | $0.005369 | $0.005807 | $0.005369 |
| 2020-09-17 | $0.005369 | $0.006020 | $0.006020 | $0.005035 |
| 2020-09-18 | $0.006020 | $0.005031 | $0.006016 | $0.0044850 |
| 2020-09-19 | $0.005031 | $0.0048770 | $0.005209 | $0.0046550 |
| 2020-09-20 | $0.0048770 | $0.005242 | $0.005242 | $0.0048060 |
| 2020-09-21 | $0.005242 | $0.0045840 | $0.005001 | $0.0045840 |
| 2020-09-22 | $0.0045840 | $0.0045300 | $0.0047410 | $0.0045300 |
| 2020-09-23 | $0.0045300 | $0.0046070 | $0.0046070 | $0.0040950 |
| 2020-09-24 | $0.0046070 | $0.0044050 | $0.0048340 | $0.0041900 |
| 2020-09-25 | $0.0044050 | $0.0042780 | $0.0044920 | $0.0039570 |
| 2020-09-26 | $0.0042780 | $0.0039720 | $0.0042940 | $0.0039720 |
| 2020-09-27 | $0.0039720 | $0.0040970 | $0.0040970 | $0.0039890 |
| 2020-09-28 | $0.0040970 | $0.0040660 | $0.0040660 | $0.0039590 |
| 2020-09-29 | $0.0040660 | $0.0040110 | $0.0041200 | $0.0040110 |
| 2020-09-30 | $0.0040110 | $0.0039880 | $0.0040960 | $0.0039880 |
| 2020-10-01 | $0.0039880 | $0.0039300 | $0.0040370 | $0.0038240 |
| 2020-10-02 | $0.0039300 | $0.0038080 | $0.0039130 | $0.0038080 |
| 2020-10-03 | $0.0038080 | $0.0035880 | $0.0037990 | $0.0035880 |
| 2020-10-04 | $0.0035880 | $0.0036300 | $0.0037360 | $0.0036300 |
| 2020-10-05 | $0.0036300 | $0.0038860 | $0.0039940 | $0.0036700 |
| 2020-10-06 | $0.0038860 | $0.0034990 | $0.0038170 | $0.0034990 |
| 2020-10-07 | $0.0034990 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2020-10-08 | $0.0035220 | $0.0038250 | $0.0038250 | $0.0036070 |
| 2020-10-09 | $0.0038250 | $0.0039810 | $0.0039810 | $0.0038710 |
| 2020-10-10 | $0.0039810 | $0.0038430 | $0.0044080 | $0.0037300 |
| 2020-10-11 | $0.0038430 | $0.0039810 | $0.0039810 | $0.0037540 |
| 2020-10-12 | $0.0039810 | $0.0040390 | $0.0040390 | $0.0038080 |
| 2020-10-13 | $0.0040390 | $0.0037710 | $0.0040000 | $0.0037710 |
| 2020-10-14 | $0.0037710 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2020-10-15 | $0.0037720 | $0.0039130 | $0.0039130 | $0.0037980 |
| 2020-10-16 | $0.0039130 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2020-10-17 | $0.0038510 | $0.006252 | $0.0120500 | $0.0038650 |
| 2020-10-18 | $0.006252 | $0.005411 | $0.006332 | $0.005411 |
| 2020-10-19 | $0.005411 | $0.005643 | $0.005643 | $0.005526 |
| 2020-10-20 | $0.005643 | $0.005007 | $0.005722 | $0.0048880 |
| 2020-10-21 | $0.005007 | $0.0046130 | $0.005638 | $0.0044850 |
| 2020-10-22 | $0.0046130 | $0.0048060 | $0.005066 | $0.0044170 |
| 2020-10-23 | $0.0048060 | $0.005046 | $0.005175 | $0.0047870 |
| 2020-10-24 | $0.005046 | $0.0048570 | $0.005382 | $0.0048570 |
| 2020-10-25 | $0.0048570 | $0.005086 | $0.005086 | $0.0046950 |
| 2020-10-26 | $0.005086 | $0.0045740 | $0.005097 | $0.0044440 |
| 2020-10-27 | $0.0045740 | $0.0049130 | $0.005322 | $0.0047760 |
| 2020-10-28 | $0.0049130 | $0.0046500 | $0.0047830 | $0.0045170 |
| 2020-10-29 | $0.0046500 | $0.0049810 | $0.005116 | $0.0047120 |
| 2020-10-30 | $0.0049810 | $0.0047480 | $0.005019 | $0.0047480 |
| 2020-10-31 | $0.0047480 | $0.005107 | $0.005107 | $0.0046930 |
| 2020-11-01 | $0.005107 | $0.0046790 | $0.005092 | $0.0046790 |
| 2020-11-02 | $0.0046790 | $0.0046140 | $0.0048860 | $0.0046140 |
| 2020-11-03 | $0.0046140 | $0.0049080 | $0.0049080 | $0.0044880 |
| 2020-11-04 | $0.0049080 | $0.0043890 | $0.005097 | $0.0042470 |
| 2020-11-05 | $0.0043890 | $0.0046800 | $0.0049920 | $0.0046800 |
| 2020-11-06 | $0.0046800 | $0.0045210 | $0.0046770 | $0.0045210 |
| 2020-11-07 | $0.0045210 | $0.0044510 | $0.0046000 | $0.0043030 |
| 2020-11-08 | $0.0044510 | $0.0049560 | $0.005266 | $0.0046460 |
| 2020-11-09 | $0.0049560 | $0.0049070 | $0.005521 | $0.0047540 |
| 2020-11-10 | $0.0049070 | $0.005054 | $0.005513 | $0.0049000 |
| 2020-11-11 | $0.005054 | $0.005026 | $0.005497 | $0.005026 |
| 2020-11-12 | $0.005026 | $0.0048920 | $0.005218 | $0.0048920 |
| 2020-11-13 | $0.0048920 | $0.005390 | $0.005553 | $0.0049000 |
| 2020-11-14 | $0.005390 | $0.0049840 | $0.005466 | $0.0049840 |
| 2020-11-15 | $0.0049840 | $0.005268 | $0.005588 | $0.0049490 |
| 2020-11-16 | $0.005268 | $0.005184 | $0.005518 | $0.005184 |
| 2020-11-17 | $0.005184 | $0.005658 | $0.005658 | $0.005304 |
| 2020-11-18 | $0.005658 | $0.005692 | $0.005692 | $0.005336 |
| 2020-11-19 | $0.005692 | $0.005347 | $0.005704 | $0.005169 |
| 2020-11-20 | $0.005347 | $0.005789 | $0.005789 | $0.005602 |
| 2020-11-21 | $0.005789 | $0.005611 | $0.005798 | $0.005237 |
| 2020-11-22 | $0.005611 | $0.005345 | $0.005713 | $0.005345 |
| 2020-11-23 | $0.005345 | $0.0049640 | $0.005516 | $0.0047800 |
| 2020-11-24 | $0.0049640 | $0.008429 | $0.0109200 | $0.0049810 |
| 2020-11-25 | $0.008429 | $0.006929 | $0.0118000 | $0.006741 |
| 2020-11-26 | $0.006929 | $0.006012 | $0.006355 | $0.005840 |
| 2020-11-27 | $0.006012 | $0.006004 | $0.006004 | $0.005833 |
| 2020-11-28 | $0.006004 | $0.006032 | $0.006209 | $0.006032 |
| 2020-11-29 | $0.006032 | $0.006188 | $0.006552 | $0.006188 |
| 2020-11-30 | $0.006188 | $0.006694 | $0.007087 | $0.006694 |
| 2020-12-01 | $0.006694 | $0.006013 | $0.006577 | $0.005826 |
| 2020-12-02 | $0.006013 | $0.005960 | $0.006729 | $0.005576 |
| 2020-12-03 | $0.005960 | $0.006029 | $0.006224 | $0.005835 |
| 2020-12-04 | $0.006029 | $0.005599 | $0.005786 | $0.005599 |
| 2020-12-05 | $0.005599 | $0.005747 | $0.006130 | $0.005747 |
| 2020-12-06 | $0.005747 | $0.005814 | $0.006007 | $0.005814 |
| 2020-12-07 | $0.005814 | $0.005563 | $0.006713 | $0.005563 |
| 2020-12-08 | $0.005563 | $0.005314 | $0.005680 | $0.005314 |
| 2020-12-09 | $0.005314 | $0.005379 | $0.005565 | $0.005379 |
| 2020-12-10 | $0.005379 | $0.005475 | $0.005658 | $0.005293 |
| 2020-12-11 | $0.005475 | $0.005591 | $0.005771 | $0.0043280 |
| 2020-12-12 | $0.005591 | $0.005456 | $0.005833 | $0.005456 |
| 2020-12-13 | $0.005456 | $0.005559 | $0.005559 | $0.005176 |
| 2020-12-14 | $0.005559 | $0.005590 | $0.005782 | $0.005397 |
| 2020-12-15 | $0.005590 | $0.005444 | $0.005638 | $0.0048600 |
| 2020-12-16 | $0.005444 | $0.005552 | $0.005979 | $0.005552 |
| 2020-12-17 | $0.005552 | $0.005706 | $0.006162 | $0.005477 |
| 2020-12-18 | $0.005706 | $0.006015 | $0.006247 | $0.005784 |
| 2020-12-19 | $0.006015 | $0.005961 | $0.006200 | $0.005961 |
| 2020-12-20 | $0.005961 | $0.005867 | $0.006101 | $0.005867 |
| 2020-12-21 | $0.005867 | $0.005682 | $0.005909 | $0.005682 |
| 2020-12-22 | $0.005682 | $0.006194 | $0.006194 | $0.005956 |
| 2020-12-23 | $0.006194 | $0.006739 | $0.008599 | $0.005810 |
| 2020-12-24 | $0.006739 | $0.006643 | $0.007355 | $0.006406 |
| 2020-12-25 | $0.006643 | $0.007412 | $0.007412 | $0.006918 |
| 2020-12-26 | $0.007412 | $0.007140 | $0.007934 | $0.006876 |
| 2020-12-27 | $0.007140 | $0.007612 | $0.007875 | $0.006825 |
| 2020-12-28 | $0.007612 | $0.007571 | $0.008382 | $0.007030 |
| 2020-12-29 | $0.007571 | $0.007935 | $0.008208 | $0.006840 |
| 2020-12-30 | $0.007935 | $0.007800 | $0.008956 | $0.007511 |
| 2020-12-31 | $0.007800 | $0.008402 | $0.008692 | $0.007533 |
| 2021-01-01 | $0.008402 | $0.007641 | $0.009111 | $0.007641 |
| 2021-01-02 | $0.007641 | $0.008051 | $0.009017 | $0.008051 |
| 2021-01-03 | $0.008051 | $0.008597 | $0.008597 | $0.007605 |
| 2021-01-04 | $0.008597 | $0.008008 | $0.008969 | $0.007687 |
| 2021-01-05 | $0.008008 | $0.008169 | $0.009190 | $0.007829 |
| 2021-01-06 | $0.008169 | $0.008844 | $0.009212 | $0.008475 |
| 2021-01-07 | $0.008844 | $0.009080 | $0.009870 | $0.009080 |
| 2021-01-08 | $0.009080 | $0.009346 | $0.009753 | $0.009346 |
| 2021-01-09 | $0.009346 | $0.009254 | $0.009657 | $0.009254 |
| 2021-01-10 | $0.009254 | $0.008786 | $0.0099330 | $0.008786 |
| 2021-01-11 | $0.008786 | $0.008164 | $0.008874 | $0.008164 |
| 2021-01-12 | $0.008164 | $0.007493 | $0.008174 | $0.007493 |
| 2021-01-13 | $0.007493 | $0.008598 | $0.008971 | $0.008224 |
| 2021-01-14 | $0.008598 | $0.008614 | $0.009397 | $0.008614 |
| 2021-01-15 | $0.008614 | $0.008094 | $0.008462 | $0.008094 |
| 2021-01-16 | $0.008094 | $0.007926 | $0.008646 | $0.007926 |
| 2021-01-17 | $0.007926 | $0.007526 | $0.008243 | $0.007526 |
| 2021-01-18 | $0.007526 | $0.008057 | $0.008423 | $0.007691 |
| 2021-01-19 | $0.008057 | $0.007546 | $0.007905 | $0.007546 |
| 2021-01-20 | $0.007546 | $0.007455 | $0.008165 | $0.007455 |
| 2021-01-21 | $0.007455 | $0.006785 | $0.007093 | $0.006476 |
| 2021-01-22 | $0.006785 | $0.008252 | $0.008252 | $0.006932 |
| 2021-01-23 | $0.008252 | $0.008348 | $0.008348 | $0.007385 |
| 2021-01-24 | $0.008348 | $0.008394 | $0.008394 | $0.007748 |
| 2021-01-25 | $0.008394 | $0.007746 | $0.008392 | $0.007423 |
| 2021-01-26 | $0.007746 | $0.007804 | $0.008129 | $0.007479 |
| 2021-01-27 | $0.007804 | $0.006693 | $0.007302 | $0.006693 |
| 2021-01-28 | $0.006693 | $0.007358 | $0.008027 | $0.007358 |
| 2021-01-29 | $0.007358 | $0.007193 | $0.008220 | $0.007193 |
| 2021-01-30 | $0.007193 | $0.007207 | $0.007893 | $0.007207 |
| 2021-01-31 | $0.007207 | $0.006960 | $0.007954 | $0.006960 |
| 2021-02-01 | $0.006960 | $0.008049 | $0.008384 | $0.007043 |
| 2021-02-02 | $0.008049 | $0.008171 | $0.009592 | $0.007815 |
| 2021-02-03 | $0.008171 | $0.008666 | $0.008666 | $0.008289 |
| 2021-02-04 | $0.008666 | $0.008506 | $0.008876 | $0.008136 |
| 2021-02-05 | $0.008506 | $0.008811 | $0.008811 | $0.008045 |
| 2021-02-06 | $0.008811 | $0.008639 | $0.009031 | $0.008639 |
| 2021-02-07 | $0.008639 | $0.008551 | $0.008551 | $0.008162 |
| 2021-02-08 | $0.008551 | $0.009752 | $0.0106800 | $0.009752 |
| 2021-02-09 | $0.009752 | $0.009767 | $0.0102300 | $0.009767 |
| 2021-02-10 | $0.009767 | $0.009868 | $0.0103200 | $0.008971 |
| 2021-02-11 | $0.009868 | $0.009601 | $0.0105600 | $0.009601 |
| 2021-02-12 | $0.009601 | $0.0104400 | $0.0104400 | $0.009487 |
| 2021-02-13 | $0.0104400 | $0.009444 | $0.0103900 | $0.008972 |
| 2021-02-14 | $0.009444 | $0.009731 | $0.0102200 | $0.009731 |
| 2021-02-15 | $0.009731 | $0.0100700 | $0.0110300 | $0.009587 |
| 2021-02-16 | $0.0100700 | $0.009837 | $0.0103300 | $0.009837 |
| 2021-02-17 | $0.009837 | $0.0104300 | $0.0109500 | $0.0104300 |
| 2021-02-18 | $0.0104300 | $0.0108300 | $0.0108300 | $0.009802 |
| 2021-02-19 | $0.0108300 | $0.0123100 | $0.0128600 | $0.0117500 |
| 2021-02-20 | $0.0123100 | $0.0111800 | $0.0123000 | $0.0111800 |
| 2021-02-21 | $0.0111800 | $0.0114900 | $0.0120700 | $0.0114900 |
| 2021-02-22 | $0.0114900 | $0.0108200 | $0.0108200 | $0.0102800 |
| 2021-02-23 | $0.0108200 | $0.009780 | $0.0102700 | $0.009291 |
| 2021-02-24 | $0.009780 | $0.0099480 | $0.0099480 | $0.009450 |
| 2021-02-25 | $0.0099480 | $0.008946 | $0.009417 | $0.008946 |
| 2021-02-26 | $0.008946 | $0.009265 | $0.009728 | $0.008338 |
| 2021-02-27 | $0.009265 | $0.008776 | $0.009238 | $0.008314 |
| 2021-02-28 | $0.008776 | $0.008147 | $0.009052 | $0.008147 |
| 2021-03-01 | $0.008147 | $0.008934 | $0.009431 | $0.008934 |
| 2021-03-02 | $0.008934 | $0.009215 | $0.009215 | $0.008730 |
| 2021-03-03 | $0.009215 | $0.009071 | $0.0100800 | $0.009071 |
| 2021-03-04 | $0.009071 | $0.009189 | $0.009673 | $0.008705 |
| 2021-03-05 | $0.009189 | $0.008780 | $0.009755 | $0.008780 |
| 2021-03-06 | $0.008780 | $0.008801 | $0.008801 | $0.008801 |
| 2021-03-07 | $0.008801 | $0.009174 | $0.009683 | $0.009174 |
| 2021-03-08 | $0.009174 | $0.0104800 | $0.0120500 | $0.009433 |
| 2021-03-09 | $0.0104800 | $0.009887 | $0.0109900 | $0.009887 |
| 2021-03-10 | $0.009887 | $0.0100600 | $0.0111800 | $0.0100600 |
| 2021-03-11 | $0.0100600 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-03-12 | $0.0104100 | $0.0103100 | $0.0108800 | $0.0103100 |
| 2021-03-13 | $0.0103100 | $0.0110100 | $0.0110100 | $0.0104000 |
| 2021-03-14 | $0.0110100 | $0.0100300 | $0.0112100 | $0.0100300 |
| 2021-03-15 | $0.0100300 | $0.0105800 | $0.0122500 | $0.009463 |
| 2021-03-16 | $0.0105800 | $0.0102500 | $0.0108200 | $0.0102500 |
| 2021-03-17 | $0.0102500 | $0.0106000 | $0.0123700 | $0.0106000 |
| 2021-03-18 | $0.0106000 | $0.0103800 | $0.0109500 | $0.0103800 |
| 2021-03-19 | $0.0103800 | $0.0110300 | $0.0110300 | $0.0104500 |
| 2021-03-20 | $0.0110300 | $0.0110400 | $0.0110400 | $0.0104600 |
| 2021-03-21 | $0.0110400 | $0.0103300 | $0.0109000 | $0.009754 |
| 2021-03-22 | $0.0103300 | $0.0102800 | $0.0108200 | $0.009737 |
| 2021-03-23 | $0.0102800 | $0.009784 | $0.0103300 | $0.009784 |
| 2021-03-24 | $0.009784 | $0.009415 | $0.0099380 | $0.009415 |
| 2021-03-25 | $0.009415 | $0.009240 | $0.009754 | $0.009240 |
| 2021-03-26 | $0.009240 | $0.0099100 | $0.0104600 | $0.0099100 |
| 2021-03-27 | $0.0099100 | $0.0106100 | $0.0111700 | $0.0100600 |
| 2021-03-28 | $0.0106100 | $0.0106000 | $0.0111600 | $0.0100400 |
| 2021-03-29 | $0.0106000 | $0.0109500 | $0.0115300 | $0.0109500 |
| 2021-03-30 | $0.0109500 | $0.0117600 | $0.0135200 | $0.0111700 |
| 2021-03-31 | $0.0117600 | $0.0123500 | $0.0135200 | $0.0111700 |
| 2021-04-01 | $0.0123500 | $0.0123300 | $0.0135100 | $0.0117500 |
| 2021-04-02 | $0.0123300 | $0.0123900 | $0.0129800 | $0.0118000 |
| 2021-04-03 | $0.0123900 | $0.0119900 | $0.0131300 | $0.0114100 |
| 2021-04-04 | $0.0119900 | $0.0122300 | $0.0122300 | $0.0116400 |
| 2021-04-05 | $0.0122300 | $0.0124200 | $0.0141900 | $0.0118200 |
| 2021-04-06 | $0.0124200 | $0.0133400 | $0.0156600 | $0.0121800 |
| 2021-04-07 | $0.0133400 | $0.0139900 | $0.0139900 | $0.0123100 |
| 2021-04-08 | $0.0139900 | $0.0185900 | $0.0185900 | $0.0145200 |
| 2021-04-09 | $0.0185900 | $0.0162700 | $0.0197600 | $0.0156900 |
| 2021-04-10 | $0.0162700 | $0.0149500 | $0.0173400 | $0.0149500 |
| 2021-04-11 | $0.0149500 | $0.0203900 | $0.0263900 | $0.0150000 |
| 2021-04-12 | $0.0203900 | $0.0209500 | $0.0209500 | $0.0185500 |
| 2021-04-13 | $0.0209500 | $0.0228800 | $0.0235200 | $0.0209700 |
| 2021-04-14 | $0.0228800 | $0.0201500 | $0.0251900 | $0.0182600 |
| 2021-04-15 | $0.0201500 | $0.0196000 | $0.0202300 | $0.0183400 |
| 2021-04-16 | $0.0196000 | $0.0184200 | $0.0208800 | $0.0178100 |
| 2021-04-17 | $0.0184200 | $0.0162200 | $0.0216200 | $0.0156100 |
| 2021-04-18 | $0.0162200 | $0.0180000 | $0.0185600 | $0.0112500 |
| 2021-04-19 | $0.0180000 | $0.0167000 | $0.0178200 | $0.0139200 |
| 2021-04-20 | $0.0167000 | $0.0141200 | $0.0175100 | $0.0129900 |
| 2021-04-21 | $0.0141200 | $0.0118400 | $0.0134500 | $0.0113000 |
| 2021-04-22 | $0.0118400 | $0.0113800 | $0.0113800 | $0.0103400 |
| 2021-04-23 | $0.0113800 | $0.0107500 | $0.0122800 | $0.009724 |
| 2021-04-24 | $0.0107500 | $0.0115300 | $0.0120300 | $0.0100200 |
| 2021-04-25 | $0.0115300 | $0.009824 | $0.0113000 | $0.009824 |
| 2021-04-26 | $0.009824 | $0.0118900 | $0.0146000 | $0.0108100 |
| 2021-04-27 | $0.0118900 | $0.0121200 | $0.0121200 | $0.0115700 |
| 2021-04-28 | $0.0121200 | $0.0131700 | $0.0137200 | $0.0104300 |
| 2021-04-29 | $0.0131700 | $0.0117900 | $0.0128600 | $0.0112500 |
| 2021-04-30 | $0.0117900 | $0.0144400 | $0.0144400 | $0.0121300 |
| 2021-05-01 | $0.0144400 | $0.0138800 | $0.0150400 | $0.0133000 |
| 2021-05-02 | $0.0138800 | $0.0130200 | $0.0141600 | $0.0130200 |
| 2021-05-03 | $0.0130200 | $0.0125800 | $0.0131500 | $0.0125800 |
| 2021-05-04 | $0.0125800 | $0.0127800 | $0.0127800 | $0.0111800 |
| 2021-05-05 | $0.0127800 | $0.0115000 | $0.0138000 | $0.0115000 |
| 2021-05-06 | $0.0115000 | $0.0129800 | $0.0135500 | $0.0112900 |
| 2021-05-07 | $0.0129800 | $0.0137700 | $0.0137700 | $0.0132000 |
| 2021-05-08 | $0.0137700 | $0.0135600 | $0.0147400 | $0.0135600 |
| 2021-05-09 | $0.0135600 | $0.0139900 | $0.0139900 | $0.0134100 |
| 2021-05-10 | $0.0139900 | $0.0128500 | $0.0134100 | $0.0128500 |
| 2021-05-11 | $0.0128500 | $0.0130500 | $0.0141900 | $0.0130500 |
| 2021-05-12 | $0.0130500 | $0.0113900 | $0.0118800 | $0.0113900 |
| 2021-05-13 | $0.0113900 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2021-05-14 | $0.0114300 | $0.0114700 | $0.0124700 | $0.0114700 |
| 2021-05-15 | $0.0114700 | $0.0107600 | $0.0112300 | $0.0102900 |
| 2021-05-16 | $0.0107600 | $0.009763 | $0.0106900 | $0.009763 |
| 2021-05-17 | $0.009763 | $0.008710 | $0.009581 | $0.008710 |
| 2021-05-18 | $0.008710 | $0.008577 | $0.009435 | $0.008577 |
| 2021-05-19 | $0.008577 | $0.007354 | $0.008090 | $0.007354 |
| 2021-05-20 | $0.007354 | $0.008119 | $0.008525 | $0.008119 |
| 2021-05-21 | $0.008119 | $0.007097 | $0.007844 | $0.007097 |
| 2021-05-22 | $0.007097 | $0.006374 | $0.007498 | $0.006374 |
| 2021-05-23 | $0.006374 | $0.006249 | $0.006249 | $0.005902 |
| 2021-05-24 | $0.006249 | $0.006991 | $0.007379 | $0.006602 |
| 2021-05-25 | $0.006991 | $0.006526 | $0.007294 | $0.006526 |
| 2021-05-26 | $0.006526 | $0.007073 | $0.007073 | $0.006680 |
| 2021-05-27 | $0.007073 | $0.006937 | $0.007708 | $0.006552 |
| 2021-05-28 | $0.006937 | $0.006423 | $0.007493 | $0.006423 |
| 2021-05-29 | $0.006423 | $0.006576 | $0.006576 | $0.006230 |
| 2021-05-30 | $0.006576 | $0.006776 | $0.006776 | $0.006419 |
| 2021-05-31 | $0.006776 | $0.006712 | $0.007085 | $0.006712 |
| 2021-06-01 | $0.006712 | $0.006603 | $0.006603 | $0.006603 |
| 2021-06-02 | $0.006603 | $0.007140 | $0.007515 | $0.006764 |
| 2021-06-03 | $0.007140 | $0.007061 | $0.007846 | $0.007061 |
| 2021-06-04 | $0.007061 | $0.007004 | $0.007372 | $0.006635 |
| 2021-06-05 | $0.007004 | $0.006397 | $0.007108 | $0.006397 |
| 2021-06-06 | $0.006397 | $0.006444 | $0.006802 | $0.006444 |
| 2021-06-07 | $0.006444 | $0.006381 | $0.006717 | $0.006045 |
| 2021-06-08 | $0.006381 | $0.006014 | $0.006348 | $0.005346 |
| 2021-06-09 | $0.006014 | $0.006357 | $0.006730 | $0.006357 |
| 2021-06-10 | $0.006357 | $0.006236 | $0.006603 | $0.006236 |
| 2021-06-11 | $0.006236 | $0.006348 | $0.006348 | $0.006348 |
| 2021-06-12 | $0.006348 | $0.006398 | $0.006398 | $0.006042 |
| 2021-06-13 | $0.006398 | $0.007413 | $0.007413 | $0.007023 |
| 2021-06-14 | $0.007413 | $0.007295 | $0.007700 | $0.007295 |
| 2021-06-15 | $0.007295 | $0.006828 | $0.007631 | $0.006828 |
| 2021-06-16 | $0.006828 | $0.006135 | $0.006519 | $0.006135 |
| 2021-06-17 | $0.006135 | $0.006474 | $0.006855 | $0.006093 |
| 2021-06-18 | $0.006474 | $0.005733 | $0.006091 | $0.005733 |
| 2021-06-19 | $0.005733 | $0.005682 | $0.005682 | $0.005682 |
| 2021-06-20 | $0.005682 | $0.005696 | $0.005696 | $0.005340 |
| 2021-06-21 | $0.005696 | $0.0047480 | $0.005381 | $0.0047480 |
| 2021-06-22 | $0.0047480 | $0.0048810 | $0.005206 | $0.0048810 |
| 2021-06-23 | $0.0048810 | $0.005052 | $0.005052 | $0.005052 |
| 2021-06-24 | $0.005052 | $0.005890 | $0.005890 | $0.005197 |
| 2021-06-25 | $0.005890 | $0.0047390 | $0.005371 | $0.0047390 |
| 2021-06-26 | $0.0047390 | $0.005169 | $0.005492 | $0.0048460 |
| 2021-06-27 | $0.005169 | $0.005554 | $0.005554 | $0.005554 |
| 2021-06-28 | $0.005554 | $0.005173 | $0.005518 | $0.005173 |
| 2021-06-29 | $0.005173 | $0.005744 | $0.005744 | $0.005385 |
| 2021-06-30 | $0.005744 | $0.006310 | $0.007362 | $0.005258 |
| 2021-07-01 | $0.006310 | $0.005702 | $0.006038 | $0.005702 |
| 2021-07-02 | $0.005702 | $0.005747 | $0.005747 | $0.005409 |
| 2021-07-03 | $0.005747 | $0.005549 | $0.005896 | $0.005549 |
| 2021-07-04 | $0.005549 | $0.005999 | $0.005999 | $0.005293 |
| 2021-07-05 | $0.005999 | $0.005729 | $0.005729 | $0.005055 |
| 2021-07-06 | $0.005729 | $0.005820 | $0.005820 | $0.005820 |
| 2021-07-07 | $0.005820 | $0.005760 | $0.005760 | $0.005082 |
| 2021-07-08 | $0.005760 | $0.006575 | $0.007561 | $0.0049310 |
| 2021-07-09 | $0.006575 | $0.005747 | $0.007437 | $0.005409 |
| 2021-07-10 | $0.005747 | $0.005362 | $0.006033 | $0.005362 |
| 2021-07-11 | $0.005362 | $0.006165 | $0.007192 | $0.005480 |
| 2021-07-12 | $0.006165 | $0.005956 | $0.006618 | $0.005956 |
| 2021-07-13 | $0.005956 | $0.005565 | $0.006547 | $0.005565 |
| 2021-07-14 | $0.005565 | $0.0049230 | $0.005908 | $0.0039380 |
| 2021-07-15 | $0.0049230 | $0.0047800 | $0.005099 | $0.0047800 |
| 2021-07-16 | $0.0047800 | $0.005024 | $0.005024 | $0.0047100 |
| 2021-07-17 | $0.005024 | $0.0047320 | $0.005047 | $0.0047320 |
| 2021-07-18 | $0.0047320 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2021-07-19 | $0.0047710 | $0.0043190 | $0.0049360 | $0.0043190 |
| 2021-07-20 | $0.0043190 | $0.0038730 | $0.0041710 | $0.0038730 |
| 2021-07-21 | $0.0038730 | $0.0041780 | $0.0045000 | $0.0041780 |
| 2021-07-22 | $0.0041780 | $0.0041990 | $0.0048450 | $0.0041990 |
| 2021-07-23 | $0.0041990 | $0.005382 | $0.005718 | $0.0043730 |
| 2021-07-24 | $0.005382 | $0.0044570 | $0.005485 | $0.0037710 |
| 2021-07-25 | $0.0044570 | $0.005305 | $0.006013 | $0.0042440 |
| 2021-07-26 | $0.005305 | $0.005218 | $0.005963 | $0.0048450 |
| 2021-07-27 | $0.005218 | $0.005135 | $0.005925 | $0.005135 |
| 2021-07-28 | $0.005135 | $0.0044030 | $0.006005 | $0.0044030 |
| 2021-07-29 | $0.0044030 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2021-07-30 | $0.0044030 | $0.005068 | $0.005912 | $0.0046460 |
| 2021-07-31 | $0.005068 | $0.0049770 | $0.005806 | $0.0049770 |
| 2021-08-01 | $0.0049770 | $0.005183 | $0.005582 | $0.0047840 |
| 2021-08-02 | $0.005183 | $0.005091 | $0.005482 | $0.005091 |
| 2021-08-03 | $0.005091 | $0.0049650 | $0.005728 | $0.0045830 |
| 2021-08-04 | $0.0049650 | $0.0043710 | $0.005563 | $0.0039740 |
| 2021-08-05 | $0.0043710 | $0.0049070 | $0.0049070 | $0.0044980 |
| 2021-08-06 | $0.0049070 | $0.0047140 | $0.005142 | $0.0042850 |
| 2021-08-07 | $0.0047140 | $0.0049080 | $0.005354 | $0.0044620 |
| 2021-08-08 | $0.0049080 | $0.0048210 | $0.005259 | $0.0043830 |
| 2021-08-09 | $0.0048210 | $0.005555 | $0.005555 | $0.0046290 |
| 2021-08-10 | $0.005555 | $0.0045600 | $0.005472 | $0.0045600 |
| 2021-08-11 | $0.0045600 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2021-08-12 | $0.0045560 | $0.005331 | $0.005775 | $0.0044430 |
| 2021-08-13 | $0.005331 | $0.005262 | $0.005740 | $0.005262 |
| 2021-08-14 | $0.005262 | $0.0047100 | $0.005181 | $0.0047100 |
| 2021-08-15 | $0.0047100 | $0.005172 | $0.005172 | $0.0047020 |
| 2021-08-16 | $0.005172 | $0.0045930 | $0.005052 | $0.0045930 |
| 2021-08-17 | $0.0045930 | $0.0044680 | $0.005362 | $0.0044680 |
| 2021-08-18 | $0.0044680 | $0.0044710 | $0.0049190 | $0.0044710 |
| 2021-08-19 | $0.0044710 | $0.0042090 | $0.005144 | $0.0042090 |
| 2021-08-20 | $0.0042090 | $0.0044400 | $0.0049340 | $0.0044400 |
| 2021-08-21 | $0.0044400 | $0.0043980 | $0.0048870 | $0.0043980 |
| 2021-08-22 | $0.0043980 | $0.0044360 | $0.0044360 | $0.0039430 |
| 2021-08-23 | $0.0044360 | $0.0044570 | $0.0049520 | $0.0039620 |
| 2021-08-24 | $0.0044570 | $0.0047690 | $0.005723 | $0.0042920 |
| 2021-08-25 | $0.0047690 | $0.0102900 | $0.0112700 | $0.0049000 |
| 2021-08-26 | $0.0102900 | $0.0121800 | $0.0126500 | $0.007496 |
| 2021-08-27 | $0.0121800 | $0.0112900 | $0.0127600 | $0.0112900 |
| 2021-08-28 | $0.0112900 | $0.0107600 | $0.0117400 | $0.0107600 |
| 2021-08-29 | $0.0107600 | $0.0122000 | $0.0136600 | $0.0107300 |
| 2021-08-30 | $0.0122000 | $0.0103400 | $0.0122200 | $0.009399 |
| 2021-08-31 | $0.0103400 | $0.0099030 | $0.0108500 | $0.0099030 |
| 2021-09-01 | $0.0099030 | $0.009768 | $0.0107400 | $0.009768 |
| 2021-09-02 | $0.009768 | $0.0113300 | $0.0118300 | $0.009856 |
| 2021-09-03 | $0.0113300 | $0.0125000 | $0.0145100 | $0.0110000 |
| 2021-09-04 | $0.0125000 | $0.0109900 | $0.0124800 | $0.0109900 |
| 2021-09-05 | $0.0109900 | $0.0108700 | $0.0119100 | $0.0108700 |
| 2021-09-06 | $0.0108700 | $0.0105400 | $0.0121200 | $0.0105400 |
| 2021-09-07 | $0.0105400 | $0.008903 | $0.009840 | $0.008903 |
| 2021-09-08 | $0.008903 | $0.008754 | $0.009215 | $0.008754 |
| 2021-09-09 | $0.008754 | $0.0102100 | $0.0102100 | $0.008815 |
| 2021-09-10 | $0.0102100 | $0.0103200 | $0.0116600 | $0.009868 |
| 2021-09-11 | $0.0103200 | $0.0103900 | $0.0108400 | $0.0103900 |
| 2021-09-12 | $0.0103900 | $0.0105900 | $0.0110500 | $0.0105900 |
| 2021-09-13 | $0.0105900 | $0.0103400 | $0.0107900 | $0.0103400 |
| 2021-09-14 | $0.0103400 | $0.0103700 | $0.0113100 | $0.0103700 |
| 2021-09-15 | $0.0103700 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2021-09-16 | $0.0105900 | $0.0105100 | $0.0109900 | $0.0105100 |
| 2021-09-17 | $0.0105100 | $0.0099330 | $0.0104100 | $0.0099330 |
| 2021-09-18 | $0.0099330 | $0.0101500 | $0.0106300 | $0.0101500 |
| 2021-09-19 | $0.0101500 | $0.009450 | $0.0104000 | $0.009450 |
| 2021-09-20 | $0.009450 | $0.008585 | $0.009014 | $0.008156 |
| 2021-09-21 | $0.008585 | $0.007735 | $0.008142 | $0.007735 |
| 2021-09-22 | $0.007735 | $0.007844 | $0.008279 | $0.007844 |
| 2021-09-23 | $0.007844 | $0.008530 | $0.008979 | $0.008081 |
| 2021-09-24 | $0.008530 | $0.007713 | $0.008141 | $0.007713 |
| 2021-09-25 | $0.007713 | $0.007690 | $0.008117 | $0.007690 |
| 2021-09-26 | $0.007690 | $0.007776 | $0.007776 | $0.007776 |
| 2021-09-27 | $0.007776 | $0.007172 | $0.007594 | $0.007172 |
| 2021-09-28 | $0.007172 | $0.006980 | $0.007390 | $0.006980 |
| 2021-09-29 | $0.006980 | $0.006646 | $0.007062 | $0.006646 |
| 2021-09-30 | $0.006646 | $0.006574 | $0.007451 | $0.006574 |
| 2021-10-01 | $0.006574 | $0.007706 | $0.008188 | $0.007225 |
| 2021-10-02 | $0.007706 | $0.007627 | $0.008580 | $0.007627 |
| 2021-10-03 | $0.007627 | $0.007235 | $0.008200 | $0.007235 |
| 2021-10-04 | $0.007235 | $0.007884 | $0.008377 | $0.007392 |
| 2021-10-05 | $0.007884 | $0.007726 | $0.008756 | $0.007726 |
| 2021-10-06 | $0.007726 | $0.008302 | $0.008855 | $0.008302 |
| 2021-10-07 | $0.008301 | $0.008070 | $0.008608 | $0.008070 |
| 2021-10-08 | $0.008069 | $0.008092 | $0.008632 | $0.008092 |
| 2021-10-09 | $0.008092 | $0.007696 | $0.008245 | $0.007696 |
| 2021-10-10 | $0.007696 | $0.007658 | $0.008205 | $0.007658 |
| 2021-10-11 | $0.007658 | $0.008050 | $0.008625 | $0.008050 |
| 2021-10-12 | $0.008050 | $0.007842 | $0.007842 | $0.007842 |
| 2021-10-13 | $0.007842 | $0.008032 | $0.008605 | $0.007458 |
| 2021-10-14 | $0.008032 | $0.008030 | $0.008604 | $0.007457 |
| 2021-10-15 | $0.008030 | $0.008019 | $0.009253 | $0.008019 |
| 2021-10-16 | $0.008019 | $0.007914 | $0.008523 | $0.007305 |
| 2021-10-17 | $0.007914 | $0.007382 | $0.007998 | $0.007382 |
| 2021-10-18 | $0.007382 | $0.007445 | $0.008065 | $0.007445 |
| 2021-10-19 | $0.007445 | $0.009000 | $0.009000 | $0.007714 |
| 2021-10-20 | $0.009000 | $0.0112200 | $0.0112200 | $0.008583 |
| 2021-10-21 | $0.0112200 | $0.009343 | $0.0105900 | $0.008097 |
| 2021-10-22 | $0.009343 | $0.009104 | $0.0103200 | $0.007890 |
| 2021-10-23 | $0.009104 | $0.009810 | $0.0104200 | $0.007971 |
| 2021-10-24 | $0.009810 | $0.008521 | $0.0103500 | $0.008521 |
| 2021-10-25 | $0.008521 | $0.0100900 | $0.0113600 | $0.008832 |
| 2021-10-26 | $0.0100900 | $0.007238 | $0.009651 | $0.007238 |
| 2021-10-27 | $0.007238 | $0.006431 | $0.007600 | $0.006431 |
| 2021-10-28 | $0.006431 | $0.006061 | $0.006667 | $0.006061 |
| 2021-10-29 | $0.006061 | $0.005605 | $0.006851 | $0.005605 |
| 2021-10-30 | $0.005605 | $0.006189 | $0.008046 | $0.005570 |
| 2021-10-31 | $0.006189 | $0.005521 | $0.006748 | $0.0049080 |
| 2021-11-01 | $0.005521 | $0.0048770 | $0.006706 | $0.0048770 |
| 2021-11-02 | $0.0048770 | $0.005061 | $0.006326 | $0.005061 |
| 2021-11-03 | $0.005061 | $0.006293 | $0.008810 | $0.005034 |
| 2021-11-04 | $0.006293 | $0.006145 | $0.009832 | $0.006145 |
| 2021-11-05 | $0.006145 | $0.006102 | $0.006712 | $0.005492 |
| 2021-11-06 | $0.006102 | $0.005538 | $0.006768 | $0.005538 |
| 2021-11-07 | $0.005538 | $0.006330 | $0.006963 | $0.005697 |
| 2021-11-08 | $0.006330 | $0.007430 | $0.007430 | $0.006079 |
| 2021-11-09 | $0.007430 | $0.006025 | $0.008033 | $0.006025 |
| 2021-11-10 | $0.006025 | $0.007142 | $0.007791 | $0.005843 |
| 2021-11-11 | $0.007142 | $0.006482 | $0.007778 | $0.006482 |
| 2021-11-12 | $0.006482 | $0.007057 | $0.007699 | $0.006416 |
| 2021-11-13 | $0.007057 | $0.007085 | $0.007729 | $0.007085 |
| 2021-11-14 | $0.007085 | $0.007861 | $0.009171 | $0.007206 |
| 2021-11-15 | $0.007861 | $0.006998 | $0.008270 | $0.006998 |
| 2021-11-16 | $0.006998 | $0.006612 | $0.007814 | $0.006612 |
| 2021-11-17 | $0.006612 | $0.006640 | $0.007244 | $0.006640 |
| 2021-11-18 | $0.006640 | $0.006262 | $0.006832 | $0.005693 |
| 2021-11-19 | $0.006262 | $0.006976 | $0.007558 | $0.005814 |
| 2021-11-20 | $0.006976 | $0.005977 | $0.007770 | $0.005977 |
| 2021-11-21 | $0.005977 | $0.005870 | $0.007044 | $0.005870 |
| 2021-11-22 | $0.005870 | $0.005630 | $0.006193 | $0.005630 |
| 2021-11-23 | $0.005630 | $0.006332 | $0.006908 | $0.005757 |
| 2021-11-24 | $0.006332 | $0.006861 | $0.007433 | $0.005718 |
| 2021-11-25 | $0.006861 | $0.006486 | $0.007076 | $0.006486 |
| 2021-11-26 | $0.006486 | $0.005917 | $0.005917 | $0.005917 |
| 2021-11-27 | $0.005917 | $0.006577 | $0.006577 | $0.005481 |
| 2021-11-28 | $0.006577 | $0.006880 | $0.006880 | $0.006306 |
| 2021-11-29 | $0.006880 | $0.005784 | $0.006941 | $0.005784 |
| 2021-11-30 | $0.005784 | $0.007407 | $0.007407 | $0.005698 |
| 2021-12-01 | $0.007407 | $0.006295 | $0.007440 | $0.006295 |
| 2021-12-02 | $0.006295 | $0.005652 | $0.006783 | $0.005652 |
| 2021-12-03 | $0.005652 | $0.005366 | $0.005903 | $0.005366 |
| 2021-12-04 | $0.005366 | $0.0049240 | $0.005417 | $0.0049240 |
| 2021-12-05 | $0.0049240 | $0.0049470 | $0.005936 | $0.0049470 |
| 2021-12-06 | $0.0049470 | $0.005055 | $0.005561 | $0.005055 |
| 2021-12-07 | $0.005055 | $0.005063 | $0.005063 | $0.0040510 |
| 2021-12-08 | $0.005063 | $0.0045460 | $0.005051 | $0.0045460 |
| 2021-12-09 | $0.0045460 | $0.0042830 | $0.0047590 | $0.0038080 |
| 2021-12-10 | $0.0042830 | $0.0042470 | $0.0047190 | $0.0042470 |
| 2021-12-11 | $0.0042470 | $0.0049400 | $0.0049400 | $0.0044460 |
| 2021-12-12 | $0.0049400 | $0.0045100 | $0.005011 | $0.0045100 |
| 2021-12-13 | $0.0045100 | $0.0042060 | $0.0046730 | $0.0037380 |
| 2021-12-14 | $0.0042060 | $0.0038710 | $0.0048390 | $0.0038710 |
| 2021-12-15 | $0.0038710 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2021-12-16 | $0.0039110 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2021-12-17 | $0.0038110 | $0.0041550 | $0.0041550 | $0.0036930 |
| 2021-12-18 | $0.0041550 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2021-12-19 | $0.0042180 | $0.0042030 | $0.0042030 | $0.0042030 |
| 2021-12-20 | $0.0042030 | $0.0046910 | $0.0046910 | $0.0037530 |
| 2021-12-21 | $0.0046910 | $0.0039130 | $0.0048920 | $0.0039130 |
| 2021-12-22 | $0.0039130 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2021-12-23 | $0.0038890 | $0.0040660 | $0.005083 | $0.0040660 |
| 2021-12-24 | $0.0040660 | $0.0040670 | $0.0045760 | $0.0040670 |
| 2021-12-25 | $0.0040670 | $0.0040350 | $0.0045390 | $0.0040350 |
| 2021-12-26 | $0.0040350 | $0.0040630 | $0.005079 | $0.0040630 |
| 2021-12-27 | $0.0040630 | $0.005071 | $0.005071 | $0.0040570 |
| 2021-12-28 | $0.005071 | $0.0042780 | $0.005229 | $0.0042780 |
| 2021-12-29 | $0.0042780 | $0.005112 | $0.005112 | $0.0041820 |
| 2021-12-30 | $0.005112 | $0.005184 | $0.005656 | $0.0042420 |
| 2021-12-31 | $0.005184 | $0.005544 | $0.005544 | $0.0046200 |
| 2022-01-01 | $0.005544 | $0.005728 | $0.005728 | $0.0047740 |
| 2022-01-02 | $0.005728 | $0.0047310 | $0.005677 | $0.0047310 |
| 2022-01-03 | $0.0047310 | $0.005574 | $0.005574 | $0.0046450 |
| 2022-01-04 | $0.005574 | $0.0045820 | $0.005499 | $0.0045820 |
| 2022-01-05 | $0.0045820 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2022-01-06 | $0.0043430 | $0.0038790 | $0.0043090 | $0.0038790 |
| 2022-01-07 | $0.0038790 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2022-01-08 | $0.0037390 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2022-01-09 | $0.0037520 | $0.0037680 | $0.0041870 | $0.0033500 |
| 2022-01-10 | $0.0037680 | $0.0037650 | $0.0041830 | $0.0037650 |
| 2022-01-11 | $0.0037650 | $0.0034190 | $0.0042740 | $0.0034190 |
| 2022-01-12 | $0.0034190 | $0.0048310 | $0.005270 | $0.0035140 |
| 2022-01-13 | $0.0048310 | $0.005109 | $0.005961 | $0.0046830 |
| 2022-01-14 | $0.005109 | $0.0043090 | $0.005171 | $0.0043090 |
| 2022-01-15 | $0.0043090 | $0.0043090 | $0.0047400 | $0.0043090 |
| 2022-01-16 | $0.0043090 | $0.0047410 | $0.0047410 | $0.0043100 |
| 2022-01-17 | $0.0047410 | $0.0042220 | $0.005067 | $0.0042220 |
| 2022-01-18 | $0.0042220 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2022-01-19 | $0.0042370 | $0.0041670 | $0.005001 | $0.0033340 |
| 2022-01-20 | $0.0041670 | $0.0048840 | $0.005291 | $0.0036630 |
| 2022-01-21 | $0.0048840 | $0.0036470 | $0.0043760 | $0.0036470 |
| 2022-01-22 | $0.0036470 | $0.0031570 | $0.0038580 | $0.0031570 |
| 2022-01-23 | $0.0031570 | $0.0032660 | $0.0039920 | $0.0032660 |
| 2022-01-24 | $0.0032660 | $0.0040370 | $0.0040370 | $0.0033030 |
| 2022-01-25 | $0.0040370 | $0.0040670 | $0.0040670 | $0.0036980 |
| 2022-01-26 | $0.0040670 | $0.0040510 | $0.0044200 | $0.0036830 |
| 2022-01-27 | $0.0040510 | $0.0040910 | $0.0040910 | $0.0037190 |
| 2022-01-28 | $0.0040910 | $0.005284 | $0.005662 | $0.0037740 |
| 2022-01-29 | $0.005284 | $0.005346 | $0.006110 | $0.0045820 |
| 2022-01-30 | $0.005346 | $0.0049280 | $0.005307 | $0.0045490 |
| 2022-01-31 | $0.0049280 | $0.005004 | $0.005389 | $0.0046190 |
| 2022-02-01 | $0.005004 | $0.0046470 | $0.005808 | $0.0046470 |
| 2022-02-02 | $0.0046470 | $0.0047990 | $0.005169 | $0.0044300 |
| 2022-02-03 | $0.0047990 | $0.0048530 | $0.0048530 | $0.0041060 |
| 2022-02-04 | $0.0048530 | $0.0045750 | $0.005407 | $0.0045750 |
| 2022-02-05 | $0.0045750 | $0.0045560 | $0.0045560 | $0.0041420 |
| 2022-02-06 | $0.0045560 | $0.0042410 | $0.0046650 | $0.0042410 |
| 2022-02-07 | $0.0042410 | $0.0043860 | $0.0048250 | $0.0043860 |
| 2022-02-08 | $0.0043860 | $0.0044080 | $0.0048490 | $0.0044080 |
| 2022-02-09 | $0.0044080 | $0.0044420 | $0.0048870 | $0.0044420 |
| 2022-02-10 | $0.0044420 | $0.0043530 | $0.0047880 | $0.0039180 |
| 2022-02-11 | $0.0043530 | $0.0038160 | $0.0042400 | $0.0038160 |
| 2022-02-12 | $0.0038160 | $0.0042240 | $0.0042240 | $0.0038020 |
| 2022-02-13 | $0.0042240 | $0.0037860 | $0.0042070 | $0.0037860 |
| 2022-02-14 | $0.0037860 | $0.0034040 | $0.0038300 | $0.0034040 |
| 2022-02-15 | $0.0034040 | $0.0035660 | $0.0040120 | $0.0035660 |
| 2022-02-16 | $0.0035660 | $0.0035120 | $0.0039510 | $0.0035120 |
| 2022-02-17 | $0.0035120 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2022-02-18 | $0.0032440 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2022-02-19 | $0.0032000 | $0.0032090 | $0.0032090 | $0.0028070 |
| 2022-02-20 | $0.0032090 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2022-02-21 | $0.0030720 | $0.0029630 | $0.0037040 | $0.0029630 |
| 2022-02-22 | $0.0029630 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2022-02-23 | $0.0030610 | $0.0033540 | $0.0037270 | $0.0026090 |
| 2022-02-24 | $0.0033540 | $0.0034520 | $0.0034520 | $0.0030680 |
| 2022-02-25 | $0.0034520 | $0.0031390 | $0.0035320 | $0.0031390 |
| 2022-02-26 | $0.0031390 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2022-02-27 | $0.0031310 | $0.0030170 | $0.0033940 | $0.0030170 |
| 2022-02-28 | $0.0030170 | $0.0034550 | $0.0038870 | $0.0034550 |
| 2022-03-01 | $0.0034550 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2022-03-02 | $0.0035540 | $0.0035150 | $0.0035150 | $0.0030750 |
| 2022-03-03 | $0.0035150 | $0.0029730 | $0.0033980 | $0.0029730 |
| 2022-03-04 | $0.0029730 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-03-05 | $0.0027410 | $0.0027580 | $0.0027580 | $0.0023640 |
| 2022-03-06 | $0.0027580 | $0.0026900 | $0.0026900 | $0.0023060 |
| 2022-03-07 | $0.0026900 | $0.0022820 | $0.0026620 | $0.0022820 |
| 2022-03-08 | $0.0022820 | $0.0023250 | $0.0027120 | $0.0023250 |
| 2022-03-09 | $0.0023250 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2022-03-10 | $0.0025180 | $0.0023670 | $0.0027610 | $0.0023670 |
| 2022-03-11 | $0.0023670 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2022-03-12 | $0.0023240 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-03-13 | $0.0023280 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2022-03-14 | $0.0022680 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-03-15 | $0.0023820 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2022-03-16 | $0.0023590 | $0.0024680 | $0.0028790 | $0.0024680 |
| 2022-03-17 | $0.0024680 | $0.0020480 | $0.0024570 | $0.0020480 |
| 2022-03-18 | $0.0020480 | $0.0020900 | $0.0025070 | $0.0016720 |
| 2022-03-19 | $0.0020900 | $0.0029560 | $0.0046460 | $0.0021120 |
| 2022-03-20 | $0.0029560 | $0.0028870 | $0.0037120 | $0.0028870 |
| 2022-03-21 | $0.0028870 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-03-22 | $0.0028730 | $0.0033900 | $0.0033900 | $0.0029670 |
| 2022-03-23 | $0.0033900 | $0.0030030 | $0.0034320 | $0.0030030 |
| 2022-03-24 | $0.0030030 | $0.0026400 | $0.0030800 | $0.0026400 |
| 2022-03-25 | $0.0026400 | $0.0026600 | $0.0035470 | $0.0026600 |
| 2022-03-26 | $0.0026600 | $0.0026730 | $0.0031180 | $0.0026730 |
| 2022-03-27 | $0.0026730 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2022-03-28 | $0.0028110 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2022-03-29 | $0.0028280 | $0.0028470 | $0.0033210 | $0.0028470 |
| 2022-03-30 | $0.0028470 | $0.0028230 | $0.0032940 | $0.0028230 |
| 2022-03-31 | $0.0028230 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2022-04-01 | $0.0027310 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-04-02 | $0.0027780 | $0.0027490 | $0.0032080 | $0.0027490 |
| 2022-04-03 | $0.0027490 | $0.0027850 | $0.0037130 | $0.0027850 |
| 2022-04-04 | $0.0027850 | $0.0027970 | $0.0032630 | $0.0027970 |
| 2022-04-05 | $0.0027970 | $0.0027300 | $0.0031850 | $0.0027300 |
| 2022-04-06 | $0.0027300 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2022-04-07 | $0.0025910 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2022-04-08 | $0.0026080 | $0.0025360 | $0.0029590 | $0.0025360 |
| 2022-04-09 | $0.0025360 | $0.0029940 | $0.0029940 | $0.0025660 |
| 2022-04-10 | $0.0029940 | $0.0025290 | $0.0029510 | $0.0025290 |
| 2022-04-11 | $0.0025290 | $0.0023720 | $0.0027680 | $0.0023720 |
| 2022-04-12 | $0.0023720 | $0.0024050 | $0.0028060 | $0.0024050 |
| 2022-04-13 | $0.0024050 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2022-04-14 | $0.0024690 | $0.0027970 | $0.0027970 | $0.0023970 |
| 2022-04-15 | $0.0027970 | $0.0024340 | $0.0028390 | $0.0024340 |
| 2022-04-16 | $0.0024340 | $0.0028270 | $0.0028270 | $0.0024240 |
| 2022-04-17 | $0.0028270 | $0.0023810 | $0.0027780 | $0.0023810 |
| 2022-04-18 | $0.0023810 | $0.0024490 | $0.0028570 | $0.0024490 |
| 2022-04-19 | $0.0024490 | $0.0029050 | $0.0029050 | $0.0024900 |
| 2022-04-20 | $0.0029050 | $0.0024830 | $0.0028960 | $0.0024830 |
| 2022-04-21 | $0.0024830 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2022-04-22 | $0.0024290 | $0.0027800 | $0.0027800 | $0.0023830 |
| 2022-04-23 | $0.0027800 | $0.0027610 | $0.0031560 | $0.0023670 |
| 2022-04-24 | $0.0027610 | $0.0023680 | $0.0027630 | $0.0019730 |
| 2022-04-25 | $0.0023680 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2022-04-26 | $0.0024260 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-04-27 | $0.0022870 | $0.0019630 | $0.0023550 | $0.0019630 |
| 2022-04-28 | $0.0019630 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2022-04-29 | $0.0019870 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2022-04-30 | $0.0019300 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2022-05-01 | $0.0018830 | $0.0019240 | $0.0023090 | $0.0019240 |
| 2022-05-02 | $0.0019240 | $0.0023110 | $0.0034660 | $0.0019260 |
| 2022-05-03 | $0.0023110 | $0.0022640 | $0.0022640 | $0.0018860 |
| 2022-05-04 | $0.0022640 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2022-05-05 | $0.0023810 | $0.0021930 | $0.0021930 | $0.0018270 |
| 2022-05-06 | $0.0021930 | $0.0018000 | $0.0021610 | $0.0018000 |
| 2022-05-07 | $0.0018000 | $0.0021280 | $0.0021280 | $0.0017730 |
| 2022-05-08 | $0.0021280 | $0.0020420 | $0.0020420 | $0.0017020 |
| 2022-05-09 | $0.0020420 | $0.0015040 | $0.0018050 | $0.0015040 |
| 2022-05-10 | $0.0015040 | $0.0018610 | $0.0018610 | $0.0015510 |
| 2022-05-11 | $0.0018610 | $0.0014510 | $0.0017410 | $0.0014510 |
| 2022-05-12 | $0.0014510 | $0.0011570 | $0.0014460 | $0.0011570 |
| 2022-05-13 | $0.0011570 | $0.0011700 | $0.0014620 | $0.0011700 |
| 2022-05-14 | $0.0011700 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2022-05-15 | $0.0012020 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2022-05-16 | $0.0012520 | $0.0014920 | $0.0017900 | $0.0011940 |
| 2022-05-17 | $0.0014920 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-05-18 | $0.0015210 | $0.0014330 | $0.0014330 | $0.0011470 |
| 2022-05-19 | $0.0014330 | $0.0021200 | $0.0021200 | $0.0015140 |
| 2022-05-20 | $0.0021200 | $0.0014580 | $0.0020420 | $0.0014580 |
| 2022-05-21 | $0.0014580 | $0.0017650 | $0.0017650 | $0.0014710 |
| 2022-05-22 | $0.0017650 | $0.0018160 | $0.0018160 | $0.0015130 |
| 2022-05-23 | $0.0018160 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2022-05-24 | $0.0017450 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2022-05-25 | $0.0017780 | $0.0014750 | $0.0017700 | $0.0014750 |
| 2022-05-26 | $0.0014750 | $0.0014590 | $0.0014590 | $0.0011680 |
| 2022-05-27 | $0.0014590 | $0.0011440 | $0.0017160 | $0.0008580 |
| 2022-05-28 | $0.0011440 | $0.0011610 | $0.0017410 | $0.0011610 |
| 2022-05-29 | $0.0011610 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-05-30 | $0.0011780 | $0.0015860 | $0.0015860 | $0.0009520 |
| 2022-05-31 | $0.0015860 | $0.0012710 | $0.0015890 | $0.0009540 |
| 2022-06-01 | $0.0012710 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-06-02 | $0.0011920 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-06-03 | $0.0012180 | $0.0011870 | $0.0014840 | $0.0011870 |
| 2022-06-04 | $0.0011870 | $0.0014920 | $0.0014920 | $0.0011940 |
| 2022-06-05 | $0.0014920 | $0.0011960 | $0.0014950 | $0.0011960 |
| 2022-06-06 | $0.0011960 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-06-07 | $0.0012540 | $0.0012440 | $0.0015560 | $0.0012440 |
| 2022-06-08 | $0.0012440 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-06-09 | $0.0012080 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-06-10 | $0.0012030 | $0.0011630 | $0.0014530 | $0.0011630 |
| 2022-06-11 | $0.0011630 | $0.0011360 | $0.0014190 | $0.0011360 |
| 2022-06-12 | $0.0011360 | $0.0010630 | $0.0013290 | $0.0010630 |
| 2022-06-13 | $0.0010630 | $0.0006740 | $0.0008990 | $0.0006740 |
| 2022-06-14 | $0.0006740 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-06-15 | $0.0006640 | $0.0011280 | $0.0011280 | $0.0006770 |
| 2022-06-16 | $0.0011280 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2022-06-17 | $0.0010190 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2022-06-18 | $0.0010220 | $0.0007580 | $0.0009480 | $0.0007580 |
| 2022-06-19 | $0.0007580 | $0.0010280 | $0.0012330 | $0.0008220 |
| 2022-06-20 | $0.0010280 | $0.0010280 | $0.0010280 | $0.0008220 |
| 2022-06-21 | $0.0010280 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2022-06-22 | $0.0010350 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-06-23 | $0.0009980 | $0.0008440 | $0.0010550 | $0.0008440 |
| 2022-06-24 | $0.0008440 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2022-06-25 | $0.0008490 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2022-06-26 | $0.0008590 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-06-27 | $0.0008410 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2022-06-28 | $0.0008290 | $0.0008100 | $0.0010130 | $0.0008100 |
| 2022-06-29 | $0.0008100 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-06-30 | $0.0008040 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2022-07-01 | $0.0007960 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-07-02 | $0.0007700 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-07-03 | $0.0007690 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-04 | $0.0007720 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-07-05 | $0.0008080 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2022-07-06 | $0.0008060 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-07-07 | $0.0008220 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-07-08 | $0.0008640 | $0.0008640 | $0.0008640 | $0.0006480 |
| 2022-07-09 | $0.0008640 | $0.0008630 | $0.0008630 | $0.0006480 |
| 2022-07-10 | $0.0008630 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-07-11 | $0.0008340 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-07-12 | $0.0007980 | $0.0005790 | $0.0007720 | $0.0005790 |
| 2022-07-13 | $0.0005790 | $0.0008090 | $0.0008090 | $0.0006070 |
| 2022-07-14 | $0.0008090 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-07-15 | $0.0008230 | $0.0010410 | $0.0010410 | $0.0008330 |
| 2022-07-16 | $0.0010410 | $0.0008480 | $0.0010600 | $0.0008480 |
| 2022-07-17 | $0.0008480 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-07-18 | $0.0008320 | $0.0008980 | $0.0008980 | $0.0006730 |
| 2022-07-19 | $0.0008980 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2022-07-20 | $0.0009360 | $0.0009290 | $0.0011610 | $0.0009290 |
| 2022-07-21 | $0.0009290 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-07-22 | $0.0009260 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-07-23 | $0.0009080 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2022-07-24 | $0.0008980 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2022-07-25 | $0.0009030 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-07-26 | $0.0008520 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-07-27 | $0.0008500 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-07-28 | $0.0009180 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-07-29 | $0.0009540 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2022-07-30 | $0.0009510 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-07-31 | $0.0009460 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-08-01 | $0.0009320 | $0.0006980 | $0.0009310 | $0.0006980 |
| 2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-03 | $0.0006900 | $0.0006850 | $0.0009130 | $0.0006850 |
| 2022-08-04 | $0.0006850 | $0.0009050 | $0.0009050 | $0.0006790 |
| 2022-08-05 | $0.0009050 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2022-08-06 | $0.0009330 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-08-07 | $0.0009180 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-08-08 | $0.0009270 | $0.0007140 | $0.0009530 | $0.0007140 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-10 | $0.0006950 | $0.0009580 | $0.0009580 | $0.0007190 |
| 2022-08-11 | $0.0009580 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-08-12 | $0.0009580 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2022-08-13 | $0.0009760 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-08-14 | $0.0009780 | $0.0007290 | $0.0009720 | $0.0007290 |
| 2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-08-17 | $0.0007160 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-18 | $0.0007000 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-08-20 | $0.0006250 | $0.0008460 | $0.0008460 | $0.0006340 |
| 2022-08-21 | $0.0008460 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-08-22 | $0.0008610 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-08-23 | $0.0008560 | $0.0006460 | $0.0008610 | $0.0006460 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-08-25 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2022-08-26 | $0.0006470 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-08-27 | $0.0006070 | $0.0008020 | $0.0008020 | $0.0006010 |
| 2022-08-28 | $0.0008020 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-08-29 | $0.0007820 | $0.0006090 | $0.0008120 | $0.0006090 |
| 2022-08-30 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-08-31 | $0.0005940 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-09-01 | $0.0006020 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-09-02 | $0.0006040 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-09-03 | $0.0005990 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2022-09-04 | $0.0005950 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-09-05 | $0.0006000 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-09-06 | $0.0005940 | $0.0007520 | $0.0007520 | $0.0005640 |
| 2022-09-07 | $0.0007520 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-09-08 | $0.0007720 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-09-09 | $0.0007730 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-09-10 | $0.0008550 | $0.0006500 | $0.0008660 | $0.0006500 |
| 2022-09-11 | $0.0006500 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2022-09-12 | $0.0006550 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2022-09-13 | $0.0006720 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-09-14 | $0.0006050 | $0.0008090 | $0.0008090 | $0.0006070 |
| 2022-09-15 | $0.0008090 | $0.0013790 | $0.0047280 | $0.0007880 |
| 2022-09-16 | $0.0013790 | $0.0009900 | $0.0015840 | $0.0009900 |
| 2022-09-17 | $0.0009900 | $0.0010060 | $0.0012070 | $0.0010060 |
| 2022-09-18 | $0.0010060 | $0.0009710 | $0.0011650 | $0.0009710 |
| 2022-09-19 | $0.0009710 | $0.0009770 | $0.0011720 | $0.0009770 |
| 2022-09-20 | $0.0009770 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2022-09-21 | $0.0009440 | $0.0007390 | $0.0009230 | $0.0007390 |
| 2022-09-22 | $0.0007390 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-09-23 | $0.0007760 | $0.0007720 | $0.0009650 | $0.0007720 |
| 2022-09-24 | $0.0007720 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2022-09-25 | $0.0007570 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2022-09-26 | $0.0007520 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-09-27 | $0.0007690 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2022-09-28 | $0.0007630 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-09-29 | $0.0007760 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2022-09-30 | $0.0007840 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-10-01 | $0.0007770 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-10-02 | $0.0007730 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-03 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-10-04 | $0.0007850 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-10-05 | $0.0008140 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2022-10-06 | $0.0008060 | $0.0009980 | $0.0009980 | $0.0007990 |
| 2022-10-07 | $0.0009980 | $0.0013670 | $0.0019530 | $0.0007810 |
| 2022-10-08 | $0.0013670 | $0.0011650 | $0.0013590 | $0.0011650 |
| 2022-10-09 | $0.0011650 | $0.0009720 | $0.0011670 | $0.0009720 |
| 2022-10-10 | $0.0009720 | $0.0011480 | $0.0026780 | $0.0009570 |
| 2022-10-11 | $0.0011480 | $0.0011430 | $0.0017150 | $0.0011430 |
| 2022-10-12 | $0.0011430 | $0.0009580 | $0.0013410 | $0.0009580 |
| 2022-10-13 | $0.0009580 | $0.0009690 | $0.0011630 | $0.0009690 |
| 2022-10-14 | $0.0009690 | $0.0011510 | $0.0011510 | $0.0009590 |
| 2022-10-15 | $0.0011510 | $0.0009540 | $0.0011440 | $0.0009540 |
| 2022-10-16 | $0.0009540 | $0.0011560 | $0.0011560 | $0.0009630 |
| 2022-10-17 | $0.0011560 | $0.0013690 | $0.0015640 | $0.0011730 |
| 2022-10-18 | $0.0013690 | $0.0013530 | $0.0013530 | $0.0011600 |
| 2022-10-19 | $0.0013530 | $0.0013390 | $0.0017210 | $0.0011470 |
| 2022-10-20 | $0.0013390 | $0.0013330 | $0.0015230 | $0.0011430 |
| 2022-10-21 | $0.0013330 | $0.0009580 | $0.0015330 | $0.0007670 |
| 2022-10-22 | $0.0009580 | $0.0011520 | $0.0015370 | $0.0009600 |
| 2022-10-23 | $0.0011520 | $0.0011740 | $0.0013700 | $0.0011740 |
| 2022-10-24 | $0.0011740 | $0.0009670 | $0.0013530 | $0.0009670 |
| 2022-10-25 | $0.0009670 | $0.0010040 | $0.0012050 | $0.0010040 |
| 2022-10-26 | $0.0010040 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2022-10-27 | $0.0010390 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-10-28 | $0.0010150 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-10-29 | $0.0010300 | $0.0012490 | $0.0012490 | $0.0010410 |
| 2022-10-30 | $0.0012490 | $0.0010320 | $0.0012380 | $0.0010320 |
| 2022-10-31 | $0.0010320 | $0.0010250 | $0.0010250 | $0.0008200 |
| 2022-11-01 | $0.0010250 | $0.0008190 | $0.0010240 | $0.0008190 |
| 2022-11-02 | $0.0008190 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2022-11-03 | $0.0008060 | $0.0008080 | $0.0010100 | $0.0008080 |
| 2022-11-04 | $0.0008080 | $0.0008460 | $0.0012690 | $0.0008460 |
| 2022-11-05 | $0.0008460 | $0.0008520 | $0.0010650 | $0.0008520 |
| 2022-11-06 | $0.0008520 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-11-07 | $0.0008360 | $0.0010300 | $0.0010300 | $0.0008240 |
| 2022-11-08 | $0.0010300 | $0.0007420 | $0.0009270 | $0.0007420 |
| 2022-11-09 | $0.0007420 | $0.0006330 | $0.0007910 | $0.0006330 |
| 2022-11-10 | $0.0006330 | $0.0007020 | $0.0010540 | $0.0007020 |
| 2022-11-11 | $0.0007020 | $0.0006800 | $0.0008500 | $0.0006800 |
| 2022-11-12 | $0.0006800 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-11-13 | $0.0006710 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2022-11-14 | $0.0006520 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-11-15 | $0.0006640 | $0.0006750 | $0.0008440 | $0.0006750 |
| 2022-11-16 | $0.0006750 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-11-17 | $0.0006660 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-11-18 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-11-19 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-11-20 | $0.0006670 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-11-21 | $0.0006500 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2022-11-22 | $0.0006300 | $0.0006480 | $0.0006480 | $0.0004860 |
| 2022-11-23 | $0.0006480 | $0.0006640 | $0.0008300 | $0.0004980 |
| 2022-11-24 | $0.0006640 | $0.0006640 | $0.0006640 | $0.0004980 |
| 2022-11-25 | $0.0006640 | $0.0004950 | $0.0006600 | $0.0004950 |
| 2022-11-26 | $0.0004950 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2022-11-27 | $0.0004940 | $0.0006570 | $0.0006570 | $0.0004930 |
| 2022-11-28 | $0.0006570 | $0.0004860 | $0.0006480 | $0.0004860 |
| 2022-11-29 | $0.0004860 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-11-30 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2022-12-01 | $0.0005150 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-12-02 | $0.0005090 | $0.0006840 | $0.0006840 | $0.0005130 |
| 2022-12-03 | $0.0006840 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-12-04 | $0.0006760 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-05 | $0.0006840 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-12-06 | $0.0006790 | $0.0005130 | $0.0006840 | $0.0005130 |
| 2022-12-07 | $0.0005130 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-08 | $0.0005050 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2022-12-09 | $0.0005170 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-12-10 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-12-11 | $0.0005140 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-12 | $0.0005130 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2022-12-13 | $0.0005160 | $0.0005330 | $0.0007110 | $0.0005330 |
| 2022-12-14 | $0.0005330 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2022-12-15 | $0.0005340 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2022-12-16 | $0.0005210 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-12-17 | $0.0005000 | $0.0005030 | $0.0006710 | $0.0005030 |
| 2022-12-18 | $0.0005030 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2022-12-19 | $0.0005020 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-12-20 | $0.0004930 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-12-21 | $0.0005070 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-22 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2022-12-23 | $0.0005040 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-12-24 | $0.0005030 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-25 | $0.0005050 | $0.0006730 | $0.0006730 | $0.0005050 |
| 2022-12-26 | $0.0006730 | $0.0005080 | $0.0006770 | $0.0005080 |
| 2022-12-27 | $0.0005080 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2022-12-28 | $0.0005010 | $0.0004960 | $0.0006620 | $0.0004960 |
| 2022-12-29 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-12-30 | $0.0004990 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-12-31 | $0.0004980 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2023-01-01 | $0.0004960 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2023-01-02 | $0.0004980 | $0.0005000 | $0.0006670 | $0.0005000 |
| 2023-01-03 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-01-04 | $0.0005000 | $0.0005050 | $0.0006740 | $0.0005050 |
| 2023-01-05 | $0.0005050 | $0.0005050 | $0.0006730 | $0.0005050 |
| 2023-01-06 | $0.0005050 | $0.0005080 | $0.0006780 | $0.0005080 |
| 2023-01-07 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-01-08 | $0.0005080 | $0.0006850 | $0.0006850 | $0.0005140 |
| 2023-01-09 | $0.0006850 | $0.0006870 | $0.0006870 | $0.0005150 |
| 2023-01-10 | $0.0006870 | $0.0006980 | $0.0006980 | $0.0005230 |
| 2023-01-11 | $0.0006980 | $0.0005380 | $0.0007180 | $0.0005380 |
| 2023-01-12 | $0.0005380 | $0.0005660 | $0.0007540 | $0.0005660 |
| 2023-01-13 | $0.0005660 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-01-14 | $0.0005980 | $0.0006290 | $0.0008380 | $0.0006290 |
| 2023-01-15 | $0.0006290 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2023-01-16 | $0.0006260 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2023-01-17 | $0.0006360 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2023-01-18 | $0.0006340 | $0.0006200 | $0.0008270 | $0.0006200 |
| 2023-01-19 | $0.0006200 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2023-01-20 | $0.0006320 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2023-01-21 | $0.0006800 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2023-01-22 | $0.0006840 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2023-01-23 | $0.0006810 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2023-01-24 | $0.0006880 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2023-01-25 | $0.0006790 | $0.0006920 | $0.0011530 | $0.0006920 |
| 2023-01-26 | $0.0006920 | $0.0009200 | $0.0009200 | $0.0006900 |
| 2023-01-27 | $0.0009200 | $0.0006920 | $0.0009230 | $0.0006920 |
| 2023-01-28 | $0.0006920 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2023-01-29 | $0.0006910 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2023-01-30 | $0.0007120 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2023-01-31 | $0.0006850 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2023-02-01 | $0.0006940 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2023-02-02 | $0.0007120 | $0.0007040 | $0.0009390 | $0.0007040 |
| 2023-02-03 | $0.0007040 | $0.0007030 | $0.0009380 | $0.0007030 |
| 2023-02-04 | $0.0007030 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-05 | $0.0007000 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2023-02-06 | $0.0006880 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2023-02-07 | $0.0006830 | $0.0006980 | $0.0009300 | $0.0006980 |
| 2023-02-08 | $0.0006980 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2023-02-09 | $0.0006890 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-10 | $0.0006540 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2023-02-11 | $0.0006490 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2023-02-12 | $0.0006560 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-13 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-14 | $0.0006540 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2023-02-15 | $0.0006660 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2023-02-16 | $0.0007300 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2023-02-17 | $0.0007060 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2023-02-18 | $0.0007370 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2023-02-19 | $0.0007390 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2023-02-20 | $0.0007290 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2023-02-21 | $0.0007450 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-02-22 | $0.0007340 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2023-02-23 | $0.0007260 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2023-02-24 | $0.0007180 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2023-02-25 | $0.0006960 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2023-02-26 | $0.0006950 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2023-02-27 | $0.0007070 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2023-02-28 | $0.0007050 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2023-03-01 | $0.0006940 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2023-03-02 | $0.0007090 | $0.0007040 | $0.0009390 | $0.0007040 |
| 2023-03-03 | $0.0007040 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2023-03-04 | $0.0006710 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2023-03-05 | $0.0006710 | $0.0006730 | $0.0008970 | $0.0006730 |
| 2023-03-06 | $0.0006730 | $0.0006720 | $0.0008960 | $0.0006720 |
| 2023-03-07 | $0.0006720 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2023-03-08 | $0.0006660 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2023-03-09 | $0.0006510 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2023-03-10 | $0.0006110 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-03-11 | $0.0006060 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2023-03-12 | $0.0006180 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2023-03-13 | $0.0006660 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2023-03-14 | $0.0007260 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2023-03-15 | $0.0007430 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2023-03-16 | $0.0007310 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2023-03-17 | $0.0007520 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2023-03-18 | $0.0008230 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2023-03-19 | $0.0008090 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-03-20 | $0.0008410 | $0.0005560 | $0.0008340 | $0.0005560 |
| 2023-03-21 | $0.0005560 | $0.0008460 | $0.0008460 | $0.0005640 |
| 2023-03-22 | $0.0008460 | $0.0005460 | $0.0008200 | $0.0005460 |
| 2023-03-23 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-24 | $0.0005670 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-25 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-26 | $0.0005500 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-03-27 | $0.0005600 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-03-28 | $0.0005430 | $0.0005450 | $0.0008180 | $0.0005450 |
| 2023-03-29 | $0.0005450 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-30 | $0.0005670 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-31 | $0.0005610 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2023-04-01 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-02 | $0.0005690 | $0.0005640 | $0.0008460 | $0.0005640 |
| 2023-04-03 | $0.0005640 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-04 | $0.0005560 | $0.0008450 | $0.0008450 | $0.0005640 |
| 2023-04-05 | $0.0008450 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2023-04-06 | $0.0008450 | $0.0005610 | $0.0008410 | $0.0005610 |
| 2023-04-07 | $0.0005610 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2023-04-08 | $0.0005590 | $0.0005590 | $0.0008390 | $0.0005590 |
| 2023-04-09 | $0.0005590 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-04-10 | $0.0005670 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2023-04-11 | $0.0005930 | $0.0009070 | $0.0009070 | $0.0006040 |
| 2023-04-12 | $0.0009070 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-04-13 | $0.0008970 | $0.0006080 | $0.0009120 | $0.0006080 |
| 2023-04-14 | $0.0006080 | $0.0009150 | $0.0009150 | $0.0006100 |
| 2023-04-15 | $0.0009150 | $0.0006060 | $0.0009100 | $0.0006060 |
| 2023-04-16 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-17 | $0.0006060 | $0.0008830 | $0.0008830 | $0.0005890 |
| 2023-04-18 | $0.0008830 | $0.0006080 | $0.0009120 | $0.0006080 |
| 2023-04-19 | $0.0006080 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2023-04-20 | $0.0005760 | $0.0008470 | $0.0008470 | $0.0005650 |
| 2023-04-21 | $0.0008470 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-04-22 | $0.0008180 | $0.0005560 | $0.0008350 | $0.0005560 |
| 2023-04-23 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2023-04-24 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-04-26 | $0.0005660 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2023-04-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-04-29 | $0.0005870 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-04-30 | $0.0005850 | $0.0005850 | $0.0008770 | $0.0005850 |
| 2023-05-01 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-02 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-05-03 | $0.0005740 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-05-05 | $0.0005770 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-05-06 | $0.0005910 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2023-05-07 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2023-05-08 | $0.0005720 | $0.0005560 | $0.0008340 | $0.0005560 |
| 2023-05-09 | $0.0005560 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-10 | $0.0005540 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2023-05-11 | $0.0005530 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2023-05-12 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-13 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-05-15 | $0.0005390 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-16 | $0.0005440 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2023-05-17 | $0.0005410 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2023-05-18 | $0.0005480 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-19 | $0.0005360 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2023-05-20 | $0.0005380 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-05-21 | $0.0005420 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2023-05-22 | $0.0005350 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-05-23 | $0.0005370 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-24 | $0.0005440 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2023-05-25 | $0.0005260 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-05-26 | $0.0005300 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2023-05-27 | $0.0005340 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2023-05-28 | $0.0005380 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-29 | $0.0005620 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2023-05-30 | $0.0005550 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-31 | $0.0005540 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-06-01 | $0.0005440 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-06-02 | $0.0005360 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-06-03 | $0.0005450 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-06-04 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-06-05 | $0.0005420 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2023-06-06 | $0.0005150 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-06-07 | $0.0005450 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2023-06-08 | $0.0005270 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-06-09 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-06-10 | $0.0005300 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-06-11 | $0.0005170 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2023-06-12 | $0.0005190 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-06-13 | $0.0005180 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2023-06-14 | $0.0005190 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2023-06-15 | $0.0005020 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2023-06-16 | $0.0005120 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2023-06-17 | $0.0005270 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-06-18 | $0.0005300 | $0.0007900 | $0.0007900 | $0.0005270 |
| 2023-06-19 | $0.0007900 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2023-06-20 | $0.0008050 | $0.0005660 | $0.0008500 | $0.0005660 |
| 2023-06-21 | $0.0005660 | $0.0006000 | $0.0009000 | $0.0006000 |
| 2023-06-22 | $0.0006000 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-06-23 | $0.0005980 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2023-06-24 | $0.0006140 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2023-06-25 | $0.0006110 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-06-26 | $0.0006100 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2023-06-27 | $0.0006050 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2023-06-28 | $0.0006140 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2023-06-29 | $0.0006020 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2023-06-30 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2023-07-01 | $0.0006090 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2023-07-02 | $0.0006120 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2023-07-03 | $0.0006120 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2023-07-04 | $0.0006230 | $0.0009230 | $0.0009230 | $0.0006160 |
| 2023-07-05 | $0.0009230 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2023-07-06 | $0.0009150 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-07-07 | $0.0008970 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-07-08 | $0.0009100 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2023-07-09 | $0.0009090 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2023-07-10 | $0.0009050 | $0.0006080 | $0.0009130 | $0.0006080 |
| 2023-07-11 | $0.0006080 | $0.0006120 | $0.0009190 | $0.0006120 |
| 2023-07-12 | $0.0006120 | $0.0009120 | $0.0009120 | $0.0006080 |
| 2023-07-13 | $0.0009120 | $0.0006300 | $0.0009440 | $0.0006300 |
| 2023-07-14 | $0.0006300 | $0.0009100 | $0.0009100 | $0.0006070 |
| 2023-07-15 | $0.0009100 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2023-07-16 | $0.0009090 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2023-07-17 | $0.0009070 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2023-07-18 | $0.0009040 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2023-07-19 | $0.0008960 | $0.0005980 | $0.0008980 | $0.0005980 |
| 2023-07-20 | $0.0005980 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2023-07-21 | $0.0005960 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-07-22 | $0.0005980 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2023-07-23 | $0.0005960 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2023-07-24 | $0.0006020 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-07-25 | $0.0005840 | $0.0005840 | $0.0008770 | $0.0005840 |
| 2023-07-26 | $0.0005840 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-07-27 | $0.0005870 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-07-28 | $0.0005840 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2023-07-29 | $0.0005860 | $0.0008810 | $0.0008810 | $0.0005870 |
| 2023-07-30 | $0.0008810 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2023-07-31 | $0.0008780 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2023-08-01 | $0.0008770 | $0.0005940 | $0.0008910 | $0.0005940 |
| 2023-08-02 | $0.0005940 | $0.0008750 | $0.0008750 | $0.0005830 |
| 2023-08-03 | $0.0008750 | $0.0005840 | $0.0008750 | $0.0005840 |
| 2023-08-04 | $0.0005840 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2023-08-05 | $0.0005820 | $0.0008720 | $0.0008720 | $0.0005810 |
| 2023-08-06 | $0.0008720 | $0.0005810 | $0.0008710 | $0.0005810 |
| 2023-08-07 | $0.0005810 | $0.0008760 | $0.0008760 | $0.0005840 |
| 2023-08-08 | $0.0008760 | $0.0008930 | $0.0008930 | $0.0005950 |
| 2023-08-09 | $0.0008930 | $0.0005910 | $0.0008870 | $0.0005910 |
| 2023-08-10 | $0.0005910 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2023-08-11 | $0.0005890 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2023-08-12 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2023-08-13 | $0.0005880 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2023-08-14 | $0.0005860 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2023-08-15 | $0.0005880 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2023-08-16 | $0.0005830 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-08-17 | $0.0005740 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2023-08-18 | $0.0005330 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2023-08-19 | $0.0005210 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2023-08-20 | $0.0005220 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2023-08-21 | $0.0005240 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2023-08-22 | $0.0005220 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2023-08-23 | $0.0005210 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-08-24 | $0.0005290 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2023-08-25 | $0.0005230 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2023-08-26 | $0.0005210 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2023-08-27 | $0.0005200 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2023-08-28 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2023-08-29 | $0.0005220 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-08-30 | $0.0005540 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-08-31 | $0.0005460 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2023-09-01 | $0.0005190 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2023-09-02 | $0.0005160 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-09-03 | $0.0005170 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2023-09-04 | $0.0005190 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2023-09-05 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2023-09-06 | $0.0005160 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2023-09-07 | $0.0005150 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2023-09-08 | $0.0005250 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-09-09 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-09-10 | $0.0005180 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-09-11 | $0.0005170 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2023-09-12 | $0.0005030 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-09-13 | $0.0005170 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2023-09-14 | $0.0005240 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-15 | $0.0005310 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2023-09-16 | $0.0005320 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-17 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-18 | $0.0005310 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2023-09-19 | $0.0005350 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-09-20 | $0.0005440 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-09-21 | $0.0005420 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-22 | $0.0005310 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2023-09-23 | $0.0005320 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2023-09-24 | $0.0005320 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2023-09-25 | $0.0005250 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2023-09-26 | $0.0005260 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2023-09-27 | $0.0005240 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2023-09-28 | $0.0005270 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2023-09-29 | $0.0005400 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2023-09-30 | $0.0005380 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-10-01 | $0.0005390 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-10-02 | $0.0005600 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-10-03 | $0.0005500 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2023-10-04 | $0.0005490 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-10-05 | $0.0005560 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2023-10-06 | $0.0005480 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2023-10-07 | $0.0005590 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-10-08 | $0.0005600 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2023-10-09 | $0.0005590 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2023-10-10 | $0.0005520 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2023-10-11 | $0.0005480 | $0.0005370 | $0.0005370 | $0.0002690 |
| 2023-10-12 | $0.0005370 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2023-10-13 | $0.0005350 | $0.0002690 | $0.0005370 | $0.0002690 |
| 2023-10-14 | $0.0002690 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-10-15 | $0.0002680 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-10-16 | $0.0002720 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-10-17 | $0.0002850 | $0.0002840 | $0.0005680 | $0.0002840 |
| 2023-10-18 | $0.0002840 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-10-19 | $0.0002830 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2023-10-20 | $0.0002870 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2023-10-21 | $0.0002970 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-10-22 | $0.0002990 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-10-23 | $0.0003000 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2023-10-24 | $0.0003310 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-10-25 | $0.0003390 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2023-10-26 | $0.0003450 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2023-10-27 | $0.0003420 | $0.0006780 | $0.0006780 | $0.0003390 |
| 2023-10-28 | $0.0006780 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2023-10-29 | $0.0006820 | $0.0006910 | $0.0006910 | $0.0003450 |
| 2023-10-30 | $0.0006910 | $0.0003450 | $0.0006900 | $0.0003450 |
| 2023-10-31 | $0.0003450 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2023-11-01 | $0.0003470 | $0.0007090 | $0.0007090 | $0.0003540 |
| 2023-11-02 | $0.0007090 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2023-11-03 | $0.0006990 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2023-11-04 | $0.0006950 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2023-11-05 | $0.0007020 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2023-11-06 | $0.0007010 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2023-11-07 | $0.0007010 | $0.0007080 | $0.0007080 | $0.0003540 |
| 2023-11-08 | $0.0007080 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2023-11-09 | $0.0007130 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-11-10 | $0.0007340 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2023-11-11 | $0.0007460 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2023-11-12 | $0.0007430 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2023-11-13 | $0.0007420 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2023-11-14 | $0.0007300 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2023-11-15 | $0.0007110 | $0.0003790 | $0.0007580 | $0.0003790 |
| 2023-11-16 | $0.0003790 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2023-11-17 | $0.0003620 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2023-11-18 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2023-11-19 | $0.0003660 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2023-11-20 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2023-11-21 | $0.0003750 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2023-11-22 | $0.0003580 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2023-11-23 | $0.0003740 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2023-11-24 | $0.0003730 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-11-25 | $0.0003770 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2023-11-26 | $0.0003780 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2023-11-27 | $0.0003750 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2023-11-28 | $0.0003720 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2023-11-29 | $0.0003780 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2023-11-30 | $0.0003790 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-12-01 | $0.0003770 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2023-12-02 | $0.0003870 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2023-12-03 | $0.0003950 | $0.0004000 | $0.0008000 | $0.0004000 |
| 2023-12-04 | $0.0004000 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2023-12-05 | $0.0004200 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2023-12-06 | $0.0004410 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2023-12-07 | $0.0004380 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-12-08 | $0.0004330 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2023-12-09 | $0.0004420 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2023-12-10 | $0.0004370 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2023-12-11 | $0.0004380 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2023-12-12 | $0.0004120 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2023-12-13 | $0.0004150 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2023-12-14 | $0.0004290 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2023-12-15 | $0.0004300 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2023-12-16 | $0.0004190 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2023-12-17 | $0.0004220 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2023-12-18 | $0.0004140 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2023-12-19 | $0.0004260 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2023-12-20 | $0.0004230 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2023-12-21 | $0.0004370 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2023-12-22 | $0.0004390 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2023-12-23 | $0.0004400 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2023-12-24 | $0.0004370 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2023-12-25 | $0.0004300 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-12-26 | $0.0004360 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2023-12-27 | $0.0004250 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2023-12-28 | $0.0004350 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2023-12-29 | $0.0004260 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2023-12-30 | $0.0004210 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2023-12-31 | $0.0004220 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2024-01-01 | $0.0004230 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-01-02 | $0.0004420 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-01-03 | $0.0004500 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2024-01-04 | $0.0004280 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-01-05 | $0.0004420 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-01-06 | $0.0004420 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-01-07 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-01-08 | $0.0004400 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-01-09 | $0.0004700 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2024-01-10 | $0.0004610 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2024-01-11 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2024-01-12 | $0.0004640 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2024-01-13 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2024-01-14 | $0.0004280 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2024-01-15 | $0.0004170 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2024-01-16 | $0.0004250 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2024-01-17 | $0.0004310 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-01-18 | $0.0004270 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2024-01-19 | $0.0004130 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2024-01-20 | $0.0004160 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2024-01-21 | $0.0004170 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2024-01-22 | $0.0004160 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2024-01-23 | $0.0003950 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-01-24 | $0.0003990 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2024-01-25 | $0.0004010 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-01-26 | $0.0003990 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2024-01-27 | $0.0004180 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2024-01-28 | $0.0004210 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2024-01-29 | $0.0004200 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2024-01-30 | $0.0004330 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2024-01-31 | $0.0004290 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-02-01 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2024-02-02 | $0.0004310 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2024-02-03 | $0.0004320 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-02-04 | $0.0004300 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-02-05 | $0.0004260 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-02-06 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2024-02-07 | $0.0004310 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2024-02-08 | $0.0004430 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2024-02-09 | $0.0004530 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2024-02-10 | $0.0004720 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2024-02-11 | $0.0004780 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2024-02-12 | $0.0004830 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2024-02-13 | $0.0004990 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2024-02-14 | $0.0004970 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-02-15 | $0.0005180 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2024-02-16 | $0.0005190 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2024-02-17 | $0.0005220 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2024-02-18 | $0.0005170 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2024-02-19 | $0.0005210 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-02-20 | $0.0005180 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2024-02-21 | $0.0005230 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-02-22 | $0.0005180 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2024-02-23 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2024-02-24 | $0.0005070 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2024-02-25 | $0.0005160 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2024-02-26 | $0.0005170 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2024-02-27 | $0.0005450 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2024-02-28 | $0.0005710 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2024-02-29 | $0.0006250 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2024-03-01 | $0.0006120 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-03-02 | $0.0006240 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2024-03-03 | $0.0006200 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-03-04 | $0.0006320 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2024-03-05 | $0.0006830 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2024-03-06 | $0.0006380 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2024-03-07 | $0.0006610 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2024-03-08 | $0.0006690 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2024-03-09 | $0.0006830 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2024-03-10 | $0.0006840 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2024-03-11 | $0.0006900 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2024-03-12 | $0.0007210 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2024-03-13 | $0.0007140 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2024-03-14 | $0.0007310 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2024-03-15 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2024-03-16 | $0.0006950 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2024-03-17 | $0.0006530 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2024-03-18 | $0.0006840 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2024-03-19 | $0.0006760 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2024-03-20 | $0.0006190 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2024-03-21 | $0.0006790 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2024-03-22 | $0.0006550 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2024-03-23 | $0.0006380 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-03-24 | $0.0006400 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2024-03-25 | $0.0006720 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2024-03-26 | $0.0006990 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2024-03-27 | $0.0007000 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2024-03-28 | $0.0006940 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2024-03-29 | $0.0007080 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2024-03-30 | $0.0006990 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2024-03-31 | $0.0006960 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2024-04-01 | $0.0007130 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2024-04-02 | $0.0006970 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2024-04-03 | $0.0006550 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2024-04-04 | $0.0006600 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2024-04-05 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2024-04-06 | $0.0006790 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2024-04-07 | $0.0006890 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2024-04-08 | $0.0006940 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2024-04-09 | $0.0007160 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2024-04-10 | $0.0006910 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2024-04-11 | $0.0007060 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2024-04-12 | $0.0007000 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2024-04-13 | $0.0006720 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-04-14 | $0.0006400 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2024-04-15 | $0.0006580 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2024-04-16 | $0.0006340 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2024-04-17 | $0.0006380 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2024-04-18 | $0.0006130 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2024-04-19 | $0.0006350 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2024-04-20 | $0.0006380 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2024-04-21 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2024-04-22 | $0.0006500 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2024-04-23 | $0.0006680 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2024-04-24 | $0.0006640 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2024-04-25 | $0.0006430 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2024-04-26 | $0.0006450 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2024-04-27 | $0.0006380 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2024-04-28 | $0.0006340 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2024-04-29 | $0.0006310 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2024-04-30 | $0.0006380 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2024-05-01 | $0.0006060 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2024-05-02 | $0.0005830 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2024-05-03 | $0.0005910 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2024-05-04 | $0.0006290 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2024-05-05 | $0.0006390 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-05-06 | $0.0006400 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-05-07 | $0.0006320 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2024-05-08 | $0.0006230 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2024-05-09 | $0.0006120 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2024-05-10 | $0.0006310 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-05-11 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-05-12 | $0.0006080 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-05-13 | $0.0006150 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2024-05-14 | $0.0006290 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2024-05-15 | $0.0006160 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2024-05-16 | $0.0006620 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2024-05-17 | $0.0006520 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2024-05-18 | $0.0006700 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2024-05-19 | $0.0006690 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2024-05-20 | $0.0006630 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2024-05-21 | $0.0007140 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2024-05-22 | $0.0007010 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2024-05-23 | $0.0006910 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2024-05-24 | $0.0006800 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2024-05-25 | $0.0006860 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2024-05-26 | $0.0006930 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2024-05-27 | $0.0006850 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2024-05-28 | $0.0006940 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2024-05-29 | $0.0006830 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2024-05-30 | $0.0006760 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2024-05-31 | $0.0006840 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2024-06-01 | $0.0006750 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2024-06-02 | $0.0006770 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2024-06-03 | $0.0006770 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2024-06-04 | $0.0006880 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2024-06-05 | $0.0007060 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2024-06-06 | $0.0007110 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2024-06-07 | $0.0007080 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2024-06-08 | $0.0006930 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2024-06-09 | $0.0006930 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2024-06-10 | $0.0006960 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2024-06-11 | $0.0006950 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2024-06-12 | $0.0006730 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2024-06-13 | $0.0006820 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2024-06-14 | $0.0006670 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2024-06-15 | $0.0006600 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2024-06-16 | $0.0006620 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2024-06-17 | $0.0006660 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2024-06-18 | $0.0006650 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2024-06-19 | $0.0006520 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2024-06-20 | $0.0006500 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2024-06-21 | $0.0006480 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2024-06-22 | $0.0006410 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2024-06-23 | $0.0006420 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-06-24 | $0.0006320 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2024-06-25 | $0.0006030 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2024-06-26 | $0.0006180 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-06-27 | $0.0006080 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2024-06-28 | $0.0006160 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2024-06-29 | $0.0006030 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2024-06-30 | $0.0006090 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2024-07-01 | $0.0006270 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2024-07-02 | $0.0006280 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2024-07-03 | $0.0006200 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2024-07-04 | $0.0006020 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2024-07-05 | $0.0005700 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2024-07-06 | $0.0005660 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2024-07-07 | $0.0005830 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2024-07-08 | $0.0005590 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2024-07-09 | $0.0005670 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2024-07-10 | $0.0005800 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2024-07-11 | $0.0005770 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-12 | $0.0005740 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2024-07-13 | $0.0005790 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2024-07-14 | $0.0005920 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-07-15 | $0.0006080 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2024-07-16 | $0.0006480 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2024-07-17 | $0.0006510 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2024-07-18 | $0.0006410 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-07-19 | $0.0006400 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2024-07-20 | $0.0006670 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2024-07-21 | $0.0006720 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2024-07-22 | $0.0006820 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2024-07-23 | $0.0006760 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2024-07-24 | $0.0006590 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2024-07-25 | $0.0006540 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2024-07-26 | $0.0006580 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2024-07-27 | $0.0006790 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2024-07-28 | $0.0006790 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2024-07-29 | $0.0006820 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2024-07-30 | $0.0006680 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2024-07-31 | $0.0006620 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2024-08-01 | $0.0006460 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2024-08-02 | $0.0006530 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2024-08-03 | $0.0006140 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2024-08-04 | $0.0006070 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2024-08-05 | $0.0005810 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2024-08-06 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2024-08-07 | $0.0005610 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2024-08-08 | $0.0005510 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2024-08-09 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2024-08-10 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2024-08-11 | $0.0006090 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2024-08-12 | $0.0005870 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2024-08-13 | $0.0005940 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2024-08-14 | $0.0006060 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2024-08-15 | $0.0005870 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2024-08-16 | $0.0005760 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2024-08-17 | $0.0005890 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2024-08-18 | $0.0005950 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2024-08-19 | $0.0005840 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2024-08-20 | $0.0005950 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2024-08-21 | $0.0005900 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2024-08-22 | $0.0006120 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-08-23 | $0.0006040 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2024-08-24 | $0.0006410 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2024-08-25 | $0.0006420 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2024-08-26 | $0.0006430 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2024-08-27 | $0.0006280 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2024-08-28 | $0.0005940 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2024-08-29 | $0.0005900 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2024-08-30 | $0.0005940 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2024-08-31 | $0.0005910 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2024-09-01 | $0.0005900 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2024-09-02 | $0.0005730 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2024-09-03 | $0.0005920 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-09-04 | $0.0005750 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2024-09-05 | $0.0005800 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2024-09-06 | $0.0005620 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2024-09-07 | $0.0005400 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2024-09-08 | $0.0005420 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2024-09-09 | $0.0005490 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2024-09-10 | $0.0005710 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2024-09-11 | $0.0005760 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-09-12 | $0.0005740 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2024-09-13 | $0.0005810 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2024-09-14 | $0.0006060 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2024-09-15 | $0.0006000 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2024-09-16 | $0.0005910 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2024-09-17 | $0.0005820 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2024-09-18 | $0.0006030 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2024-09-19 | $0.0006180 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2024-09-20 | $0.0006300 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-09-21 | $0.0006320 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2024-09-22 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2024-09-23 | $0.0006360 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2024-09-24 | $0.0006330 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2024-09-25 | $0.0006430 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2024-09-26 | $0.0006310 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2024-09-27 | $0.0006520 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2024-09-28 | $0.0006580 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2024-09-29 | $0.0006590 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2024-09-30 | $0.0006560 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2024-10-01 | $0.0006330 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-10-02 | $0.0006080 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2024-10-03 | $0.0006060 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-10-04 | $0.0006080 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2024-10-05 | $0.0006210 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2024-10-06 | $0.0006210 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2024-10-07 | $0.0006280 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2024-10-08 | $0.0006220 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2024-10-09 | $0.0006210 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2024-10-10 | $0.0006060 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2024-10-11 | $0.0006030 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2024-10-12 | $0.0006250 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-10-13 | $0.0006320 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2024-10-14 | $0.0006280 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2024-10-15 | $0.0006610 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2024-10-16 | $0.0006710 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2024-10-17 | $0.0006760 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2024-10-18 | $0.0006740 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2024-10-19 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2024-10-20 | $0.0006840 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2024-10-21 | $0.0006900 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2024-10-22 | $0.0006740 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2024-10-23 | $0.0006740 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2024-10-24 | $0.0006660 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2024-10-25 | $0.0006820 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2024-10-26 | $0.0006660 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2024-10-27 | $0.0006700 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2024-10-28 | $0.0006800 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2024-10-29 | $0.0006990 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2024-10-30 | $0.0007270 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2024-10-31 | $0.0007230 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2024-11-01 | $0.0007020 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2024-11-02 | $0.0006950 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2024-11-03 | $0.0006940 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2024-11-04 | $0.0006880 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2024-11-05 | $0.0006780 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2024-11-06 | $0.0006940 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2024-11-07 | $0.0007560 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2024-11-08 | $0.0007590 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2024-11-09 | $0.0007660 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2024-11-10 | $0.0007670 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2024-11-11 | $0.0008040 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2024-11-12 | $0.0008880 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2024-11-13 | $0.0008800 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2024-11-14 | $0.0009050 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2024-11-15 | $0.0008730 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2024-11-16 | $0.0009110 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2024-11-17 | $0.0009060 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2024-11-18 | $0.0008990 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2024-11-19 | $0.0009050 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2024-11-20 | $0.0009240 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2024-11-21 | $0.0009440 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2024-11-22 | $0.0009840 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2024-11-23 | $0.0009900 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2024-11-24 | $0.0009780 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2024-11-25 | $0.0009800 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2024-11-26 | $0.0009300 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2024-11-27 | $0.0009190 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2024-11-28 | $0.0009600 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2024-11-29 | $0.0009570 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2024-11-30 | $0.0009750 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2024-12-01 | $0.0009650 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2024-12-02 | $0.0009730 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2024-12-03 | $0.0009590 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2024-12-04 | $0.0009590 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2024-12-05 | $0.0009880 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2024-12-06 | $0.0009700 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2024-12-07 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2024-12-08 | $0.0009990 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2024-12-09 | $0.0010120 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2024-12-10 | $0.0009730 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2024-12-11 | $0.0009670 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2024-12-12 | $0.0010120 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-12-13 | $0.0010000 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2024-12-14 | $0.0010140 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2024-12-15 | $0.0010140 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2024-12-16 | $0.0010440 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2024-12-17 | $0.0010610 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2024-12-18 | $0.0010610 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2024-12-19 | $0.0010010 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2024-12-20 | $0.0009740 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2024-12-21 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2024-12-22 | $0.0009720 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2024-12-23 | $0.0009510 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2024-12-24 | $0.0009480 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2024-12-25 | $0.0009860 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2024-12-26 | $0.0009940 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2024-12-27 | $0.0009570 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2024-12-28 | $0.0009420 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2024-12-29 | $0.0009510 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2024-12-30 | $0.0009360 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2024-12-31 | $0.0009260 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2025-01-01 | $0.0009340 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2025-01-02 | $0.0009440 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2025-01-03 | $0.0009690 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2025-01-04 | $0.0009810 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2025-01-05 | $0.0009820 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2025-01-06 | $0.0009840 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2025-01-07 | $0.0010230 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2025-01-08 | $0.0009690 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2025-01-09 | $0.0009500 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2025-01-10 | $0.0009260 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2025-01-11 | $0.0009470 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2025-01-12 | $0.0009460 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2025-01-13 | $0.0009450 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2025-01-14 | $0.0009450 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2025-01-15 | $0.0009650 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2025-01-16 | $0.0010050 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2025-01-17 | $0.0010000 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2025-01-18 | $0.0010410 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2025-01-19 | $0.0010440 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2025-01-20 | $0.0010120 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2025-01-21 | $0.0010210 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2025-01-22 | $0.0010620 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-01-23 | $0.0010370 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2025-01-24 | $0.0010390 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2025-01-25 | $0.0010490 | $0.0010450 | $0.0010530 | $0.0010420 |
Description
VeriBlock Crypto ICO Description
The VeriBlock Blockchain is a concrete implementation of PoP, which extends Bitcoin's security to other blockchains in the most secure, economical, and easy-to-implement manner possible, further developing upon the DTTP ethos of PoP. It acts as a fully DTTP security adapter/aggregation layer between other blockchains and Bitcoin.
Every time a new blockchain joins the VeriBlock ecosystem or an existing one increases in value, all other blockchains in the VeriBlock ecosystem benefit by enjoying the additional security and decentralization that results from VeriBlock's increased network effect.
Teknoloji
VeriBlock Crypto Technology
Sorry, detailed technology about VeriBlock is not currently available
Özellikler
VeriBlock - Detailed Information
Find everything you need to know about VeriBlock in this section.
What is the current price of VeriBlock?
2025-04-19 23:49:33 Today, the price of VeriBlock in US dollars is currently 0.01. If converted to BTC, the price is 2.11 BTC.
What is the 24-hour price change for VeriBlock?
2025-04-19 23:49:33 The price of VeriBlock is currently experiencing a change of 16.92% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of VeriBlock?
2025-04-19 23:49:33 The available supply of VeriBlock is currently 629,668,246 VBK. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofVeriBlock?
The market capitalization of VeriBlock is currently 3,378,960.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.000 million USD has been recorded for VeriBlock. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for VeriBlock?
The price of VeriBlock has changed by 11.17% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of VeriBlock?
The all-time high price of VeriBlock is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports VeriBlock?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for VeriBlock?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for VeriBlock?
The price of VeriBlock changed by 5.06% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of VeriBlock?
VeriBlock is currently ranked at position 641 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for VeriBlock?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange VeriBlock with different cryptocurrencies or fiat currencies.
What social media pages are linked to VeriBlock?
Reddit: , X: @VeriBlock. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support VeriBlock?
Various wallets are available for VBK. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your VBK safely.
What is the ICO status of VeriBlock?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for VeriBlock?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for VeriBlock?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of VeriBlock?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to VeriBlock?
Keeping up with market news is important for making informed decisions regarding investments in VeriBlock. You can also check the latest news specifically about VeriBlock here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez