Tectum - Canlı Tectum fiyat ve piyasa değeri

Tectum Crypto Coin Rank 997

7,353,095 TET

24-Saat Hacmi

3 BTC

1 H

0.94 %

24 H

-2.22 %

7 d

-0.51 %

Bugünün Kripto Para Piyasası Özeti Tectum Güncel fiyat (ABD Doları cinsinden): 1.55 USD, Eğer Bitcoin cinsine çevrilirse: Bitcoin the value stands at 0.00001757 BTC. Toplam arz miktarı: 7,353,095 TET şu anda piyasada dolaşıyor. Tectum Son 24 saatte yaşanan fiyat değişimi: -2.22 %Piyasadaki en büyük değişimleri görmek için tıklayın: Tüm kripto para birimlerini keşfedin. 24 saatlik toplam işlem hacmi: 0.003 M US dollars Bu kripto para için gerçekleşen toplam işlemler: Tectum İşlem sayısı: En popüler kripto para borsaları:. Almak Tectum's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Tectum

Sembol

TET

Algoritma

N/A

BTC fiyat

0.00001757 BTC

BTC pazar

129 BTC

BTC 24h Vol

3 BTC

Toplam Madeni Paralar

7,353,095 TET

0.94 %

24h

-2.22 %

-0.51 %

N/A

Web sitesi

N/A

TET Grafıkler

TET Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2019-08-05	$9.11	$9.09	$9.09	$9.09
2019-08-06	$9.09	$9.09	$9.09	$9.09
2019-08-07	$9.09	$9.09	$9.09	$9.09
2019-08-08	$9.09	$9.10	$9.10	$9.10
2019-08-09	$9.10	$9.10	$9.10	$9.10
2019-08-10	$9.10	$9.09	$9.09	$9.09
2019-08-11	$9.09	$9.09	$9.09	$9.09
2019-08-12	$9.09	$9.09	$9.09	$9.09
2019-08-13	$9.09	$9.09	$9.09	$9.09
2019-08-14	$9.09	$9.09	$9.09	$9.09
2019-08-15	$9.09	$9.10	$9.10	$9.10
2019-08-16	$9.10	$9.11	$9.11	$9.11
2019-08-17	$9.11	$9.11	$9.11	$9.11
2019-08-18	$9.11	$9.11	$9.11	$9.11
2019-08-19	$9.11	$9.11	$9.11	$9.11
2019-08-20	$9.11	$9.10	$9.10	$9.10
2019-08-21	$9.10	$9.10	$9.10	$9.10
2019-08-22	$9.10	$9.10	$9.10	$9.10
2019-08-23	$9.10	$9.11	$9.11	$9.11
2019-08-24	$9.11	$9.12	$9.12	$9.12
2019-08-25	$9.12	$9.10	$9.10	$9.10
2019-08-26	$9.10	$9.09	$9.09	$9.09
2019-08-27	$9.09	$9.10	$9.10	$9.10
2019-08-28	$9.10	$9.10	$9.10	$9.10
2019-08-29	$9.10	$9.12	$9.12	$9.12
2019-08-30	$9.12	$9.11	$9.11	$9.11
2019-08-31	$9.11	$9.11	$9.11	$9.11
2019-09-01	$9.11	$9.12	$9.12	$9.12
2019-09-02	$9.12	$9.11	$9.11	$9.11
2019-09-03	$9.11	$9.11	$9.11	$9.11
2019-09-04	$9.11	$9.11	$9.11	$9.11
2019-09-05	$9.11	$9.11	$9.11	$9.11
2019-09-06	$9.11	$9.11	$9.11	$9.11
2019-09-07	$9.11	$9.12	$9.12	$9.12
2019-09-08	$9.12	$9.12	$9.12	$9.12
2019-09-09	$9.12	$9.11	$9.11	$9.11
2019-09-10	$9.11	$9.12	$9.12	$9.12
2019-09-11	$9.12	$9.12	$9.12	$9.12
2019-09-12	$9.12	$9.11	$9.11	$9.11
2019-09-13	$9.11	$9.11	$9.11	$9.11
2019-09-14	$9.11	$9.12	$9.12	$9.12
2019-09-15	$9.12	$9.13	$9.13	$9.13
2019-09-16	$9.13	$9.12	$9.12	$9.12
2019-09-17	$9.12	$9.11	$9.11	$9.11
2019-09-18	$9.11	$9.10	$9.10	$9.10
2019-09-19	$9.10	$9.12	$9.12	$9.12
2019-09-20	$9.12	$9.11	$9.11	$9.11
2019-09-21	$9.11	$9.12	$9.12	$9.12
2019-09-22	$9.12	$9.11	$9.11	$9.11
2019-09-23	$9.11	$9.10	$9.10	$9.10
2019-09-24	$9.10	$9.12	$9.12	$9.12
2019-09-25	$9.12	$9.12	$9.12	$9.12
2019-09-26	$9.12	$9.14	$9.14	$9.14
2019-09-27	$9.14	$9.13	$9.13	$9.13
2019-09-28	$9.13	$9.12	$9.12	$9.12
2019-09-29	$9.12	$9.13	$9.13	$9.13
2019-09-30	$9.13	$9.14	$9.14	$9.14
2019-10-01	$9.14	$9.14	$9.14	$9.14
2019-10-02	$9.14	$9.14	$9.14	$9.14
2019-10-03	$9.14	$9.14	$9.14	$9.14
2019-10-04	$9.14	$9.15	$9.15	$9.15
2019-10-05	$9.15	$9.26	$9.26	$9.26
2019-10-06	$9.26	$9.14	$9.14	$9.14
2019-10-07	$9.14	$9.13	$9.13	$9.13
2019-10-08	$9.13	$9.12	$9.12	$9.12
2019-10-09	$9.12	$9.12	$9.12	$9.12
2019-10-10	$9.12	$9.12	$9.12	$9.12
2019-10-11	$9.12	$9.12	$9.12	$9.12
2019-10-12	$9.12	$9.13	$9.13	$9.13
2019-10-13	$9.13	$9.11	$9.11	$9.11
2019-10-14	$9.11	$9.11	$9.11	$9.11
2019-10-15	$9.11	$9.12	$9.12	$9.12
2019-10-16	$9.12	$9.12	$9.12	$9.12
2019-10-17	$9.12	$9.15	$9.15	$9.15
2019-10-18	$9.15	$9.14	$9.14	$9.14
2019-10-19	$9.14	$9.15	$9.15	$9.15
2019-10-20	$9.15	$9.18	$9.18	$9.18
2019-10-21	$9.18	$9.13	$9.13	$9.13
2019-10-22	$9.13	$9.13	$9.13	$9.13
2019-10-23	$9.13	$9.13	$9.13	$9.13
2019-10-24	$9.13	$9.14	$9.14	$9.14
2019-10-25	$9.14	$9.13	$9.13	$9.13
2019-10-26	$9.13	$9.14	$9.14	$9.14
2019-10-27	$9.14	$9.12	$9.12	$9.12
2019-10-28	$9.12	$9.11	$9.11	$9.11
2019-10-29	$9.11	$9.12	$9.12	$9.12
2019-10-30	$9.12	$9.13	$9.13	$9.13
2019-10-31	$9.13	$9.13	$9.13	$9.13
2019-11-01	$9.13	$9.12	$9.12	$9.12
2019-11-02	$9.12	$9.12	$9.12	$9.12
2019-11-03	$9.12	$9.12	$9.12	$9.12
2019-11-04	$9.12	$9.12	$9.12	$9.12
2019-11-05	$9.12	$9.11	$9.11	$9.11
2019-11-06	$9.11	$9.10	$9.10	$9.10
2019-11-07	$9.10	$9.10	$9.10	$9.10
2019-11-08	$9.10	$9.10	$9.10	$9.10
2019-11-09	$9.10	$9.11	$9.11	$9.11
2019-11-10	$9.11	$9.12	$9.12	$9.12
2019-11-11	$9.12	$9.10	$9.10	$9.10
2019-11-12	$9.10	$9.10	$9.10	$9.10
2019-11-13	$9.10	$9.10	$9.10	$9.10
2019-11-14	$9.10	$9.10	$9.10	$9.10
2019-11-15	$9.10	$9.11	$9.11	$9.11
2019-11-16	$9.11	$9.12	$9.12	$9.12
2019-11-17	$9.12	$9.13	$9.13	$9.13
2019-11-18	$9.13	$9.10	$9.10	$9.10
2019-11-19	$9.10	$9.12	$9.12	$9.12
2019-11-20	$9.12	$9.12	$9.12	$9.12
2019-11-21	$9.12	$9.12	$9.12	$9.12
2019-11-22	$9.12	$9.14	$9.14	$9.14
2019-11-23	$9.14	$9.15	$9.15	$9.15
2019-11-24	$9.15	$9.17	$9.17	$9.17
2019-11-25	$9.17	$9.15	$9.15	$9.15
2019-11-26	$9.15	$9.13	$9.13	$9.13
2019-11-27	$9.13	$9.13	$9.13	$9.13
2019-11-28	$9.13	$9.13	$9.13	$9.13
2019-11-29	$9.13	$9.12	$9.12	$9.12
2019-11-30	$9.12	$9.17	$9.17	$9.17
2019-12-01	$9.17	$9.16	$9.16	$9.16
2019-12-02	$9.16	$9.16	$9.16	$9.16
2019-12-03	$9.16	$9.15	$9.15	$9.15
2019-12-04	$9.15	$9.14	$9.14	$9.14
2019-12-05	$9.14	$9.12	$9.12	$9.12
2019-12-06	$9.12	$9.13	$9.13	$9.13
2019-12-07	$9.13	$9.16	$9.16	$9.16
2019-12-08	$9.16	$9.15	$9.15	$9.15
2019-12-09	$9.15	$9.12	$9.12	$9.12
2019-12-10	$9.12	$9.11	$9.11	$9.11
2019-12-11	$9.11	$9.12	$9.12	$9.12
2019-12-12	$9.12	$9.11	$9.11	$9.11
2019-12-13	$9.11	$9.13	$9.13	$9.13
2019-12-14	$9.13	$9.17	$9.17	$9.17
2019-12-15	$9.17	$9.15	$9.15	$9.15
2019-12-16	$9.15	$9.12	$9.12	$9.12
2019-12-17	$9.12	$9.14	$9.14	$9.14
2019-12-18	$9.14	$9.14	$9.14	$9.14
2019-12-19	$9.14	$9.12	$9.12	$9.12
2019-12-20	$9.12	$9.13	$9.13	$9.13
2019-12-21	$9.13	$9.17	$9.17	$9.17
2019-12-22	$9.17	$9.15	$9.15	$9.15
2019-12-23	$9.15	$9.11	$9.11	$9.11
2019-12-24	$9.11	$9.12	$9.12	$9.12
2019-12-25	$9.12	$9.10	$9.10	$9.10
2019-12-26	$9.10	$9.12	$9.12	$9.12
2019-12-27	$9.12	$9.11	$9.11	$9.11
2019-12-28	$9.11	$9.12	$9.12	$9.12
2019-12-29	$9.12	$9.13	$9.13	$9.13
2019-12-30	$9.13	$9.10	$9.10	$9.10
2019-12-31	$9.10	$9.11	$9.11	$9.11
2020-01-01	$9.11	$9.17	$9.17	$9.17
2020-01-02	$9.17	$9.12	$9.12	$9.12
2020-01-03	$9.12	$9.11	$9.11	$9.11
2020-01-04	$9.11	$9.11	$9.11	$9.11
2020-01-05	$9.11	$9.11	$9.11	$9.11
2020-01-06	$9.11	$9.11	$9.11	$9.11
2020-01-07	$9.11	$9.10	$9.10	$9.10
2020-01-08	$9.10	$9.09	$9.09	$9.09
2020-01-09	$9.09	$9.09	$9.09	$9.09
2020-01-10	$9.09	$9.09	$9.09	$9.09
2020-01-11	$9.09	$9.09	$9.09	$9.09
2020-01-12	$9.09	$9.09	$9.09	$9.09
2020-01-13	$9.09	$9.10	$9.10	$9.10
2020-01-14	$9.10	$9.07	$9.07	$9.07
2020-01-15	$9.07	$9.08	$9.08	$9.08
2020-01-16	$9.08	$9.09	$9.09	$9.09
2020-01-17	$9.09	$9.07	$9.07	$9.07
2020-01-18	$9.07	$9.08	$9.08	$9.08
2020-01-19	$9.08	$9.09	$9.09	$9.09
2020-01-20	$9.09	$9.09	$9.09	$9.09
2020-01-21	$9.09	$9.09	$9.09	$9.09
2020-01-22	$9.09	$9.09	$9.09	$9.09
2020-01-23	$9.09	$9.08	$9.08	$9.08
2020-01-24	$9.08	$9.09	$9.09	$9.09
2020-01-25	$9.09	$9.11	$9.11	$9.11
2020-01-26	$9.11	$9.10	$9.10	$9.10
2020-01-27	$9.10	$9.08	$9.08	$9.08
2020-01-28	$9.08	$9.10	$9.10	$9.10
2020-01-29	$9.10	$9.09	$9.09	$9.09
2020-01-30	$9.09	$9.08	$9.08	$9.08
2020-01-31	$9.08	$9.09	$9.09	$9.09
2020-02-01	$9.09	$9.10	$9.10	$9.10
2020-02-02	$9.10	$9.09	$9.09	$9.09
2020-02-03	$9.09	$9.09	$9.09	$9.09
2020-02-04	$9.09	$9.08	$9.08	$9.08
2020-02-05	$9.08	$9.09	$9.09	$9.09
2020-02-06	$9.09	$9.08	$9.08	$9.08
2020-02-07	$9.08	$9.08	$9.08	$9.08
2020-02-08	$9.08	$9.09	$9.09	$9.09
2020-02-09	$9.09	$9.09	$9.09	$9.09
2020-02-10	$9.09	$9.12	$9.12	$9.12
2020-02-11	$9.12	$9.12	$9.12	$9.12
2020-02-12	$9.12	$9.10	$9.10	$9.10
2020-02-13	$9.10	$9.09	$9.09	$9.09
2020-02-14	$9.09	$9.09	$9.09	$9.09
2020-02-15	$9.09	$9.09	$9.09	$9.09
2020-02-16	$9.09	$9.10	$9.10	$9.10
2020-02-17	$9.10	$9.10	$9.10	$9.10
2020-02-18	$9.10	$9.11	$9.11	$9.11
2020-02-19	$9.11	$9.09	$9.09	$9.09
2020-02-20	$9.09	$9.10	$9.10	$9.10
2020-02-21	$9.10	$9.10	$9.10	$9.10
2020-02-22	$9.10	$9.11	$9.11	$9.11
2020-02-23	$9.11	$9.11	$9.11	$9.11
2020-02-24	$9.11	$9.10	$9.10	$9.10
2020-02-25	$9.10	$9.10	$9.10	$9.10
2020-02-26	$9.10	$9.11	$9.11	$9.11
2020-02-27	$9.11	$9.10	$9.10	$9.10
2020-02-28	$9.10	$9.12	$9.12	$9.12
2020-02-29	$9.12	$9.11	$9.11	$9.11
2020-03-01	$9.11	$9.12	$9.12	$9.12
2020-03-02	$9.12	$9.11	$9.11	$9.11
2020-03-03	$9.11	$9.11	$9.11	$9.11
2020-03-04	$9.11	$9.12	$9.12	$9.12
2020-03-05	$9.12	$9.11	$9.11	$9.11
2020-03-06	$9.11	$9.11	$9.11	$9.11
2020-03-07	$9.11	$9.13	$9.13	$9.13
2020-03-08	$9.13	$9.13	$9.13	$9.13
2020-03-09	$9.13	$9.12	$9.12	$9.12
2020-03-10	$9.12	$9.12	$9.12	$9.12
2020-03-11	$9.12	$9.11	$9.11	$9.11
2020-03-12	$9.11	$9.20	$9.20	$9.20
2020-03-13	$9.20	$9.16	$9.16	$9.16
2020-03-14	$9.16	$9.14	$9.14	$9.14
2020-03-15	$9.14	$9.10	$9.10	$9.10
2020-03-16	$9.10	$9.13	$9.13	$9.13
2020-03-17	$9.13	$9.14	$9.14	$9.14
2020-03-18	$9.14	$9.13	$9.13	$9.13
2020-03-19	$9.13	$9.12	$9.12	$9.12
2020-03-20	$9.12	$9.10	$9.10	$9.10
2020-03-21	$9.10	$9.11	$9.11	$9.11
2020-03-22	$9.11	$9.10	$9.10	$9.10
2020-03-23	$9.10	$9.13	$9.13	$9.13
2020-03-24	$9.13	$9.12	$9.12	$9.12
2020-03-25	$9.12	$9.11	$9.11	$9.11
2020-03-26	$9.11	$9.12	$9.12	$9.12
2020-03-27	$9.12	$9.11	$9.11	$9.11
2020-03-28	$9.11	$9.11	$9.11	$9.11
2020-03-29	$9.11	$9.10	$9.10	$9.10
2020-03-30	$9.10	$9.11	$9.11	$9.11
2020-03-31	$9.11	$9.11	$9.11	$9.11
2020-04-01	$9.11	$9.12	$9.12	$9.12
2020-04-02	$9.12	$9.10	$9.10	$9.10
2020-04-03	$9.10	$9.10	$9.10	$9.10
2020-04-04	$9.10	$9.11	$9.11	$9.11
2020-04-05	$9.11	$9.10	$9.10	$9.10
2020-04-06	$9.10	$9.11	$9.11	$9.11
2020-04-07	$9.11	$9.10	$9.10	$9.10
2020-04-08	$9.10	$9.10	$9.10	$9.10
2020-04-09	$9.10	$9.10	$9.10	$9.10
2020-04-10	$9.10	$9.11	$9.11	$9.11
2020-04-11	$9.11	$9.11	$9.11	$9.11
2020-04-12	$9.11	$9.11	$9.11	$9.11
2020-04-13	$9.11	$9.11	$9.11	$9.11
2020-04-14	$9.11	$9.10	$9.10	$9.10
2020-04-15	$9.10	$9.10	$9.10	$9.10
2020-04-16	$9.10	$9.11	$9.11	$9.11
2020-04-17	$9.11	$9.11	$9.11	$9.11
2020-04-18	$9.11	$9.11	$9.11	$9.11
2020-04-19	$9.11	$9.11	$9.11	$9.11
2020-04-20	$9.11	$9.10	$9.10	$9.10
2020-04-21	$9.10	$9.11	$9.11	$9.11
2020-04-22	$9.11	$9.10	$9.10	$9.10
2020-04-23	$9.10	$9.10	$9.10	$9.10
2020-04-24	$9.10	$9.10	$9.10	$9.10
2020-04-25	$9.10	$9.10	$9.10	$9.10
2020-04-26	$9.10	$9.10	$9.10	$9.10
2020-04-27	$9.10	$9.10	$9.10	$9.10
2020-04-28	$9.10	$9.10	$9.10	$9.10
2020-04-29	$9.10	$9.10	$9.10	$9.10
2020-04-30	$9.10	$9.10	$9.10	$9.10
2020-05-01	$9.10	$9.09	$9.09	$9.09
2020-05-02	$9.09	$9.10	$9.10	$9.10
2020-05-03	$9.10	$9.10	$9.10	$9.10
2020-05-04	$9.10	$9.10	$9.10	$9.10
2020-05-05	$9.10	$9.10	$9.10	$9.10
2020-05-06	$9.10	$9.10	$9.10	$9.10
2020-05-07	$9.10	$9.10	$9.10	$9.10
2020-05-08	$9.10	$9.10	$9.10	$9.10
2020-05-09	$9.10	$9.09	$9.09	$9.09
2020-05-10	$9.09	$9.09	$9.09	$9.09
2020-05-11	$9.09	$9.09	$9.09	$9.09
2020-05-12	$9.09	$9.10	$9.10	$9.10
2020-05-13	$9.10	$9.10	$9.10	$9.10
2020-05-14	$9.10	$9.09	$9.09	$9.09
2020-05-15	$9.09	$9.09	$9.09	$9.09
2020-05-16	$9.09	$9.09	$9.09	$9.09
2020-05-17	$9.09	$9.09	$9.09	$9.09
2020-05-18	$9.09	$9.09	$9.09	$9.09
2020-05-19	$9.09	$9.09	$9.09	$9.09
2020-05-20	$9.09	$9.09	$9.09	$9.09
2020-05-21	$9.09	$9.09	$9.09	$9.09
2020-05-22	$9.09	$9.09	$9.09	$9.09
2020-05-23	$9.09	$9.09	$9.09	$9.09
2020-05-24	$9.09	$9.09	$9.09	$9.09
2020-05-25	$9.09	$9.09	$9.09	$9.09
2020-05-26	$9.09	$9.09	$9.09	$9.09
2020-05-27	$9.09	$9.09	$9.09	$9.09
2020-05-28	$9.09	$9.09	$9.09	$9.09
2020-05-29	$9.09	$9.09	$9.09	$9.09
2020-05-30	$9.09	$9.09	$9.09	$9.09
2020-05-31	$9.09	$9.09	$9.09	$9.09
2020-06-01	$9.09	$9.10	$9.10	$9.10
2020-06-02	$9.10	$9.09	$9.09	$9.09
2020-06-03	$9.09	$9.09	$9.09	$9.09
2020-06-04	$9.09	$9.09	$9.09	$9.09
2020-06-05	$9.09	$9.09	$9.09	$9.09
2020-06-06	$9.09	$9.09	$9.09	$9.09
2020-06-07	$9.09	$9.09	$9.09	$9.09
2020-06-08	$9.09	$9.09	$9.09	$9.09
2020-06-09	$9.09	$9.09	$9.09	$9.09
2020-06-10	$9.09	$9.09	$9.09	$9.09
2020-06-11	$9.09	$9.09	$9.09	$9.09
2020-06-12	$9.09	$9.09	$9.09	$9.09
2020-06-13	$9.09	$9.09	$9.09	$9.09
2020-06-14	$9.09	$9.09	$9.09	$9.09
2020-06-15	$9.09	$9.09	$9.09	$9.09
2020-06-16	$9.09	$9.09	$9.09	$9.09
2020-06-17	$9.09	$9.09	$9.09	$9.09
2020-06-18	$9.09	$9.09	$9.09	$9.09
2020-06-19	$9.09	$9.09	$9.09	$9.09
2020-06-20	$9.09	$9.09	$9.09	$9.09
2020-06-21	$9.09	$9.09	$9.09	$9.09
2020-06-22	$9.09	$9.10	$9.10	$9.10
2020-06-23	$9.10	$9.10	$9.10	$9.10
2020-06-24	$9.10	$9.09	$9.09	$9.09
2020-06-25	$9.09	$9.08	$9.08	$9.08
2020-06-26	$9.08	$9.09	$9.09	$9.09
2020-06-27	$9.09	$9.09	$9.09	$9.09
2020-06-28	$9.09	$9.09	$9.09	$9.09
2020-06-29	$9.09	$9.09	$9.09	$9.09
2020-06-30	$9.09	$9.09	$9.09	$9.09
2020-07-01	$9.09	$9.09	$9.09	$9.09
2020-07-02	$9.09	$9.09	$9.09	$9.09
2020-07-03	$9.09	$9.09	$9.09	$9.09
2020-07-04	$9.09	$9.09	$9.09	$9.09
2020-07-05	$9.09	$9.10	$9.10	$9.10
2020-07-06	$9.10	$9.10	$9.10	$9.10
2020-07-07	$9.10	$9.10	$9.10	$9.10
2020-07-08	$9.10	$9.10	$9.10	$9.10
2020-07-09	$9.10	$9.10	$9.10	$9.10
2020-07-10	$9.10	$9.10	$9.10	$9.10
2020-07-11	$9.10	$9.10	$9.10	$9.10
2020-07-12	$9.10	$9.10	$9.10	$9.10
2020-07-13	$9.10	$9.09	$9.09	$9.09
2020-07-14	$9.09	$9.09	$9.09	$9.09
2020-07-15	$9.09	$9.09	$9.09	$9.09
2020-07-16	$9.09	$9.09	$9.09	$9.09
2020-07-17	$9.09	$9.09	$9.09	$9.09
2020-07-18	$9.09	$9.10	$9.10	$9.10
2020-07-19	$9.10	$9.10	$9.10	$9.10
2020-07-20	$9.10	$9.10	$9.10	$9.10
2020-07-21	$9.10	$9.11	$9.11	$9.11
2020-07-22	$9.11	$9.11	$9.11	$9.11
2020-07-23	$9.11	$9.10	$9.10	$9.10
2020-07-24	$9.10	$9.11	$9.11	$9.11
2020-07-25	$9.11	$9.10	$9.10	$9.10
2020-07-26	$9.10	$9.10	$9.10	$9.10
2020-07-27	$9.10	$9.11	$9.11	$9.11
2020-07-28	$9.11	$9.11	$9.11	$9.11
2020-07-29	$9.11	$9.10	$9.10	$9.10
2020-07-30	$9.10	$9.11	$9.11	$9.11
2020-07-31	$9.11	$9.10	$9.10	$9.10
2020-08-01	$9.10	$9.09	$9.09	$9.09
2020-08-02	$9.09	$9.09	$9.09	$9.09
2020-08-03	$9.09	$9.09	$9.09	$9.09
2020-08-04	$9.09	$9.09	$9.09	$9.09
2020-08-05	$9.09	$9.10	$9.10	$9.10
2020-08-06	$9.10	$9.09	$9.09	$9.09
2020-08-07	$9.09	$9.09	$9.09	$9.09
2020-08-08	$9.09	$9.09	$9.09	$9.09
2020-08-09	$9.09	$9.09	$9.09	$9.09
2020-08-10	$9.09	$9.10	$9.10	$9.10
2020-08-11	$9.10	$9.09	$9.09	$9.09
2020-08-12	$9.09	$9.09	$9.09	$9.09
2020-08-13	$9.09	$9.11	$9.11	$9.11
2020-08-14	$9.11	$9.10	$9.10	$9.10
2020-08-15	$9.10	$9.10	$9.10	$9.10
2020-08-16	$9.10	$9.10	$9.10	$9.10
2020-08-17	$9.10	$9.11	$9.11	$9.11
2020-08-18	$9.11	$9.10	$9.10	$9.10
2020-08-19	$9.10	$9.09	$9.09	$9.09
2020-08-20	$9.09	$9.10	$9.10	$9.10
2020-08-21	$9.10	$9.09	$9.09	$9.09
2020-08-22	$9.09	$9.10	$9.10	$9.10
2020-08-23	$9.10	$9.10	$9.10	$9.10
2020-08-24	$9.10	$9.10	$9.10	$9.10
2020-08-25	$9.10	$9.10	$9.10	$9.10
2020-08-26	$9.10	$9.10	$9.10	$9.10
2020-08-27	$9.10	$9.10	$9.10	$9.10
2020-08-28	$9.10	$9.10	$9.10	$9.10
2020-08-29	$9.10	$9.10	$9.10	$9.10
2020-08-30	$9.10	$9.10	$9.10	$9.10
2020-08-31	$9.10	$9.10	$9.10	$9.10
2020-09-01	$9.10	$9.10	$9.10	$9.10
2020-09-02	$9.10	$9.10	$9.10	$9.10
2020-09-03	$9.10	$9.11	$9.11	$9.11
2020-09-04	$9.11	$9.11	$9.11	$9.11
2020-09-05	$9.11	$9.11	$9.11	$9.11
2020-09-06	$9.11	$9.10	$9.10	$9.10
2020-09-07	$9.10	$9.10	$9.10	$9.10
2020-09-08	$9.10	$9.10	$9.10	$9.10
2020-09-09	$9.10	$9.10	$9.10	$9.10
2020-09-10	$9.10	$9.10	$9.10	$9.10
2020-09-11	$9.10	$9.10	$9.10	$9.10
2020-09-12	$9.10	$9.10	$9.10	$9.10
2020-09-13	$9.10	$9.09	$9.09	$9.09
2020-09-14	$9.09	$9.10	$9.10	$9.10
2020-09-15	$9.10	$9.10	$9.10	$9.10
2020-09-16	$9.10	$9.10	$9.10	$9.10
2020-09-17	$9.10	$9.10	$9.10	$9.10
2020-09-18	$9.10	$9.10	$9.10	$9.10
2020-09-19	$9.10	$9.10	$9.10	$9.10
2020-09-20	$9.10	$9.10	$9.10	$9.10
2020-09-21	$9.10	$9.10	$9.10	$9.10
2020-09-22	$9.10	$9.10	$9.10	$9.10
2020-09-23	$9.10	$9.10	$9.10	$9.10
2020-09-24	$9.10	$9.10	$9.10	$9.10
2020-09-25	$9.10	$9.10	$9.10	$9.10
2020-09-26	$9.10	$9.11	$9.11	$9.11
2020-09-27	$9.11	$9.11	$9.11	$9.11
2020-09-28	$9.11	$9.10	$9.10	$9.10
2020-09-29	$9.10	$9.10	$9.10	$9.10
2020-09-30	$9.10	$9.10	$9.10	$9.10
2020-10-01	$9.10	$9.10	$9.10	$9.10
2020-10-02	$9.10	$9.10	$9.10	$9.10
2020-10-03	$9.10	$9.10	$9.10	$9.10
2020-10-04	$9.10	$9.10	$9.10	$9.10
2020-10-05	$9.10	$9.10	$9.10	$9.10
2020-10-06	$9.10	$9.10	$9.10	$9.10
2020-10-07	$9.10	$9.10	$9.10	$9.10
2020-10-08	$9.10	$9.10	$9.10	$9.10
2020-10-09	$9.10	$9.10	$9.10	$9.10
2020-10-10	$9.10	$9.10	$9.10	$9.10
2020-10-11	$9.10	$9.10	$9.10	$9.10
2020-10-12	$9.10	$9.10	$9.10	$9.10
2020-10-13	$9.10	$9.10	$9.10	$9.10
2020-10-14	$9.10	$9.10	$9.10	$9.10
2020-10-15	$9.10	$9.10	$9.10	$9.10
2020-10-16	$9.10	$9.10	$9.10	$9.10
2020-10-17	$9.10	$9.10	$9.10	$9.10
2020-10-18	$9.10	$9.10	$9.10	$9.10
2020-10-19	$9.10	$9.10	$9.10	$9.10
2020-10-20	$9.10	$9.10	$9.10	$9.10
2020-10-21	$9.10	$9.11	$9.11	$9.11
2020-10-22	$9.11	$9.10	$9.10	$9.10
2020-10-23	$9.10	$9.10	$9.10	$9.10
2020-10-24	$9.10	$9.10	$9.10	$9.10
2020-10-25	$9.10	$9.10	$9.10	$9.10
2020-10-26	$9.10	$9.10	$9.10	$9.10
2020-10-27	$9.10	$9.09	$9.09	$9.09
2020-10-28	$9.09	$9.09	$9.09	$9.09
2020-10-29	$9.09	$9.09	$9.09	$9.09
2020-10-30	$9.09	$9.10	$9.10	$9.10
2020-10-31	$9.10	$9.09	$9.09	$9.09
2020-11-01	$9.09	$9.09	$9.09	$9.09
2020-11-02	$9.09	$9.10	$9.10	$9.10
2020-11-03	$9.10	$9.10	$9.10	$9.10
2020-11-04	$9.10	$9.10	$9.10	$9.10
2020-11-05	$9.10	$9.09	$9.09	$9.09
2020-11-06	$9.09	$9.09	$9.09	$9.09
2020-11-07	$9.09	$9.11	$9.11	$9.11
2020-11-08	$9.11	$9.10	$9.10	$9.10
2020-11-09	$9.10	$9.09	$9.09	$9.09
2020-11-10	$9.09	$9.10	$9.10	$9.10
2020-11-11	$9.10	$9.10	$9.10	$9.10
2020-11-12	$9.10	$9.09	$9.09	$9.09
2020-11-13	$9.09	$9.09	$9.09	$9.09
2020-11-14	$9.09	$9.09	$9.09	$9.09
2020-11-15	$9.09	$9.10	$9.10	$9.10
2020-11-16	$9.10	$9.09	$9.09	$9.09
2020-11-17	$9.09	$9.10	$9.10	$9.10
2020-11-18	$9.10	$9.09	$9.09	$9.09
2020-11-19	$9.09	$9.10	$9.10	$9.10
2020-11-20	$9.10	$9.09	$9.09	$9.09
2020-11-21	$9.09	$9.08	$9.08	$9.08
2020-11-22	$9.08	$9.08	$9.08	$9.08
2020-11-23	$9.08	$9.09	$9.09	$9.09
2020-11-24	$9.09	$9.09	$9.09	$9.09
2020-11-25	$9.09	$9.09	$9.09	$9.09
2020-11-26	$9.09	$9.11	$9.11	$9.11
2020-11-27	$9.11	$9.10	$9.10	$9.10
2020-11-28	$9.10	$9.10	$9.10	$9.10
2020-11-29	$9.10	$9.10	$9.10	$9.10
2020-11-30	$9.10	$9.09	$9.09	$9.09
2020-12-01	$9.09	$9.10	$9.10	$9.10
2020-12-02	$9.10	$9.10	$9.10	$9.10
2020-12-03	$9.10	$9.10	$9.10	$9.10
2020-12-04	$9.10	$9.09	$9.09	$9.09
2020-12-05	$9.09	$9.10	$9.10	$9.10
2020-12-06	$9.10	$9.10	$9.10	$9.10
2020-12-07	$9.10	$9.10	$9.10	$9.10
2020-12-08	$9.10	$9.09	$9.09	$9.09
2020-12-09	$9.09	$9.09	$9.09	$9.09
2020-12-10	$9.09	$9.09	$9.09	$9.09
2020-12-11	$9.09	$9.09	$9.09	$9.09
2020-12-12	$9.09	$9.10	$9.10	$9.10
2020-12-13	$9.10	$9.09	$9.09	$9.09
2020-12-14	$9.09	$9.09	$9.09	$9.09
2020-12-15	$9.09	$9.10	$9.10	$9.10
2020-12-16	$9.10	$9.09	$9.09	$9.09
2020-12-17	$9.09	$9.09	$9.09	$9.09
2020-12-18	$9.09	$9.10	$9.10	$9.10
2020-12-19	$9.10	$9.09	$9.09	$9.09
2020-12-20	$9.09	$9.09	$9.09	$9.09
2020-12-21	$9.09	$9.09	$9.09	$9.09
2020-12-22	$9.09	$9.09	$9.09	$9.09
2020-12-23	$9.09	$9.09	$9.09	$9.09
2020-12-24	$9.09	$9.09	$9.09	$9.09
2020-12-25	$9.09	$9.09	$9.09	$9.09
2020-12-26	$9.09	$9.08	$9.08	$9.08
2020-12-27	$9.08	$9.08	$9.08	$9.08
2020-12-28	$9.08	$9.08	$9.08	$9.08
2020-12-29	$9.08	$9.08	$9.08	$9.08
2020-12-30	$9.08	$9.09	$9.09	$9.09
2020-12-31	$9.09	$9.10	$9.10	$9.10
2021-01-01	$9.10	$9.11	$9.11	$9.11
2021-01-02	$9.11	$9.09	$9.09	$9.09
2021-01-03	$9.09	$9.09	$9.09	$9.09
2021-01-04	$9.09	$9.09	$9.09	$9.09
2021-01-05	$9.09	$9.11	$9.11	$9.11
2021-01-06	$9.11	$9.10	$9.10	$9.10
2021-01-07	$9.10	$9.09	$9.09	$9.09
2021-01-08	$9.09	$9.09	$9.09	$9.09
2021-01-09	$9.09	$9.12	$9.12	$9.12
2021-01-10	$9.12	$9.09	$9.09	$9.09
2021-01-11	$9.09	$9.10	$9.10	$9.10
2021-01-12	$9.10	$9.10	$9.10	$9.10
2021-01-13	$9.10	$9.09	$9.09	$9.09
2021-01-14	$9.09	$9.08	$9.08	$9.08
2021-01-15	$9.08	$9.09	$9.09	$9.09
2021-01-16	$9.09	$9.09	$9.09	$9.09
2021-01-17	$9.09	$9.09	$9.09	$9.09
2021-01-18	$9.09	$9.10	$9.10	$9.10
2021-01-19	$9.10	$9.09	$9.09	$9.09
2021-01-20	$9.09	$9.10	$9.10	$9.10
2021-01-21	$9.10	$9.09	$9.09	$9.09
2021-01-22	$9.09	$9.10	$9.10	$9.10
2021-01-23	$9.10	$9.10	$9.10	$9.10
2021-01-24	$9.10	$9.11	$9.11	$9.11
2021-01-25	$9.11	$9.09	$9.09	$9.09
2021-01-26	$9.09	$9.10	$9.10	$9.10
2021-01-27	$9.10	$9.11	$9.11	$9.11
2021-01-28	$9.11	$9.11	$9.11	$9.11
2021-01-29	$9.11	$9.09	$9.09	$9.09
2021-01-30	$9.09	$9.10	$9.10	$9.10
2021-01-31	$9.10	$9.10	$9.10	$9.10
2021-02-01	$9.10	$9.10	$9.10	$9.10
2021-02-02	$9.10	$9.11	$9.11	$9.11
2021-02-03	$9.11	$9.10	$9.10	$9.10
2021-02-04	$9.10	$9.10	$9.10	$9.10
2021-02-05	$9.10	$9.09	$9.09	$9.09
2021-02-06	$9.09	$9.10	$9.10	$9.10
2021-02-07	$9.10	$9.10	$9.10	$9.10
2021-02-08	$9.10	$9.10	$9.10	$9.10
2021-02-09	$9.10	$9.10	$9.10	$9.10
2021-02-10	$9.10	$9.10	$9.10	$9.10
2021-02-11	$9.10	$9.09	$9.09	$9.09
2021-02-12	$9.09	$9.11	$9.11	$9.11
2021-02-13	$9.11	$9.10	$9.10	$9.10
2021-02-14	$9.10	$9.10	$9.10	$9.10
2021-02-15	$9.10	$9.09	$9.09	$9.09
2021-02-16	$9.09	$9.09	$9.09	$9.09
2021-02-17	$9.09	$9.09	$9.09	$9.09
2021-02-18	$9.09	$9.09	$9.09	$9.09
2021-02-19	$9.09	$9.09	$9.09	$9.09
2021-02-20	$9.09	$9.09	$9.09	$9.09
2021-02-21	$9.09	$9.09	$9.09	$9.09
2021-02-22	$9.09	$9.09	$9.09	$9.09
2021-02-23	$9.09	$9.09	$9.09	$9.09
2021-02-24	$9.09	$9.10	$9.10	$9.10
2021-02-25	$9.10	$9.10	$9.10	$9.10
2021-02-26	$9.10	$9.09	$9.09	$9.09
2021-02-27	$9.09	$9.10	$9.10	$9.10
2021-02-28	$9.10	$9.11	$9.11	$9.11
2021-03-01	$9.11	$9.09	$9.09	$9.09
2021-03-02	$9.09	$9.10	$9.10	$9.10
2021-03-03	$9.10	$9.09	$9.09	$9.09
2021-03-04	$9.09	$9.09	$9.09	$9.09
2021-03-05	$9.09	$9.10	$9.10	$9.10
2021-03-06	$9.10	$9.09	$9.09	$9.09
2021-03-07	$9.09	$9.09	$9.09	$9.09
2021-03-08	$9.09	$9.09	$9.09	$9.09
2021-03-09	$9.09	$9.10	$9.10	$9.10
2021-03-10	$9.10	$9.10	$9.10	$9.10
2021-03-11	$9.10	$9.10	$9.10	$9.10
2021-03-12	$9.10	$9.09	$9.09	$9.09
2021-03-13	$9.09	$9.09	$9.09	$9.09
2021-03-14	$9.09	$9.09	$9.09	$9.09
2021-03-15	$9.09	$9.09	$9.09	$9.09
2021-03-16	$9.09	$9.09	$9.09	$9.09
2021-03-17	$9.09	$9.09	$9.09	$9.09
2021-03-18	$9.09	$9.09	$9.09	$9.09
2021-03-19	$9.09	$9.09	$9.09	$9.09
2021-03-20	$9.09	$9.09	$9.09	$9.09
2021-03-21	$9.09	$9.09	$9.09	$9.09
2021-03-22	$9.09	$9.09	$9.09	$9.09
2021-03-23	$9.09	$9.09	$9.09	$9.09
2021-03-24	$9.09	$9.09	$9.09	$9.09
2021-03-25	$9.09	$9.09	$9.09	$9.09
2021-03-26	$9.09	$9.09	$9.09	$9.09
2021-03-27	$9.09	$9.09	$9.09	$9.09
2021-03-28	$9.09	$9.09	$9.09	$9.09
2021-03-29	$9.09	$9.09	$9.09	$9.09
2021-03-30	$9.09	$9.10	$9.10	$9.10
2021-03-31	$9.10	$9.09	$9.09	$9.09
2021-04-01	$9.09	$9.09	$9.09	$9.09
2021-04-02	$9.09	$9.09	$9.09	$9.09
2021-04-03	$9.09	$9.09	$9.09	$9.09
2021-04-04	$9.09	$9.09	$9.09	$9.09
2021-04-05	$9.09	$9.09	$9.09	$9.09
2021-04-06	$9.09	$9.09	$9.09	$9.09
2021-04-07	$9.09	$9.09	$9.09	$9.09
2021-04-08	$9.09	$9.09	$9.09	$9.09
2021-04-09	$9.09	$9.09	$9.09	$9.09
2021-04-10	$9.09	$9.09	$9.09	$9.09
2021-04-11	$9.09	$9.09	$9.09	$9.09
2021-04-12	$9.09	$9.09	$9.09	$9.09
2021-04-13	$9.09	$9.09	$9.09	$9.09
2021-04-14	$9.09	$9.09	$9.09	$9.09
2021-04-15	$9.09	$9.10	$9.10	$9.10
2021-04-16	$9.10	$9.10	$9.10	$9.10
2021-04-17	$9.10	$9.09	$9.09	$9.09
2021-04-18	$9.09	$9.10	$9.10	$9.10
2021-04-19	$9.10	$9.10	$9.10	$9.10
2021-04-20	$9.10	$9.10	$9.10	$9.10
2021-04-21	$9.10	$9.09	$9.09	$9.09
2021-04-22	$9.09	$9.09	$9.09	$9.09
2021-04-23	$9.09	$9.10	$9.10	$9.10
2021-04-24	$9.10	$9.10	$9.10	$9.10
2021-04-25	$9.10	$9.10	$9.10	$9.10
2021-04-26	$9.10	$9.10	$9.10	$9.10
2021-04-27	$9.10	$9.10	$9.10	$9.10
2021-04-28	$9.10	$9.10	$9.10	$9.10
2021-04-29	$9.10	$9.09	$9.09	$9.09
2021-04-30	$9.09	$9.09	$9.09	$9.09
2021-05-01	$9.09	$9.09	$9.09	$9.09
2021-05-02	$9.09	$9.09	$9.09	$9.09
2021-05-03	$9.09	$9.09	$9.09	$9.09
2021-05-04	$9.09	$9.10	$9.10	$9.10
2021-05-05	$9.10	$9.10	$9.10	$9.10
2021-05-06	$9.10	$9.10	$9.10	$9.10
2021-05-07	$9.10	$9.10	$9.10	$9.10
2021-05-08	$9.10	$9.10	$9.10	$9.10
2021-05-09	$9.10	$9.10	$9.10	$9.10
2021-05-10	$9.10	$9.10	$9.10	$9.10
2021-05-11	$9.10	$9.10	$9.10	$9.10
2021-05-12	$9.10	$9.09	$9.09	$9.09
2021-05-13	$9.09	$9.09	$9.09	$9.09
2021-05-14	$9.09	$9.10	$9.10	$9.10
2021-05-15	$9.10	$9.10	$9.10	$9.10
2021-05-16	$9.10	$9.11	$9.11	$9.11
2021-05-17	$9.11	$9.09	$9.09	$9.09
2021-05-18	$9.09	$9.10	$9.10	$9.10
2021-05-19	$9.10	$9.11	$9.11	$9.11
2021-05-20	$9.11	$9.11	$9.11	$9.11
2021-05-21	$9.11	$9.11	$9.11	$9.11
2021-05-22	$9.11	$9.11	$9.11	$9.11
2021-05-23	$9.11	$9.11	$9.11	$9.11
2021-05-24	$9.11	$9.10	$9.10	$9.10
2021-05-25	$9.10	$9.10	$9.10	$9.10
2021-05-26	$9.10	$9.10	$9.10	$9.10
2021-05-27	$9.10	$9.10	$9.10	$9.10
2021-05-28	$9.10	$9.09	$9.09	$9.09
2021-05-29	$9.09	$9.09	$9.09	$9.09
2021-05-30	$9.09	$9.09	$9.09	$9.09
2021-05-31	$9.09	$9.09	$9.09	$9.09
2021-06-01	$9.09	$9.09	$9.09	$9.09
2021-06-02	$9.09	$9.09	$9.09	$9.09
2021-06-03	$9.09	$9.09	$9.09	$9.09
2021-06-04	$9.09	$9.10	$9.10	$9.10
2021-06-05	$9.10	$9.09	$9.09	$9.09
2021-06-06	$9.09	$9.09	$9.09	$9.09
2021-06-07	$9.09	$9.09	$9.09	$9.09
2021-06-08	$9.09	$9.10	$9.10	$9.10
2021-06-09	$9.10	$9.09	$9.09	$9.09
2021-06-10	$9.09	$9.09	$9.09	$9.09
2021-06-11	$9.09	$9.09	$9.09	$9.09
2021-06-12	$9.09	$9.09	$9.09	$9.09
2021-06-13	$9.09	$9.09	$9.09	$9.09
2021-06-14	$9.09	$9.09	$9.09	$9.09
2021-06-15	$9.09	$9.09	$9.09	$9.09
2021-06-16	$9.09	$9.09	$9.09	$9.09
2021-06-17	$9.09	$9.09	$9.09	$9.09
2021-06-18	$9.09	$9.10	$9.10	$9.10
2021-06-19	$9.10	$9.10	$9.10	$9.10
2021-06-20	$9.10	$9.10	$9.10	$9.10
2021-06-21	$9.10	$9.10	$9.10	$9.10
2021-06-22	$9.10	$9.10	$9.10	$9.10
2021-06-23	$9.10	$9.09	$9.09	$9.09
2021-06-24	$9.09	$9.09	$9.09	$9.09
2021-06-25	$9.09	$9.09	$9.09	$9.09
2021-06-26	$9.09	$9.10	$9.10	$9.10
2021-06-27	$9.10	$9.10	$9.10	$9.10
2021-06-28	$9.10	$9.09	$9.09	$9.09
2021-06-29	$9.09	$9.09	$9.09	$9.09
2021-06-30	$9.09	$9.09	$9.09	$9.09
2021-07-01	$9.09	$9.09	$9.09	$9.09
2021-07-02	$9.09	$9.09	$9.09	$9.09
2021-07-03	$9.09	$9.09	$9.09	$9.09
2021-07-04	$9.09	$9.09	$9.09	$9.09
2021-07-05	$9.09	$9.09	$9.09	$9.09
2021-07-06	$9.09	$9.09	$9.09	$9.09
2021-07-07	$9.09	$9.09	$9.09	$9.09
2021-07-08	$9.09	$9.09	$9.09	$9.09
2021-07-09	$9.09	$9.09	$9.09	$9.09
2021-07-10	$9.09	$9.09	$9.09	$9.09
2021-07-11	$9.09	$9.09	$9.09	$9.09
2021-07-12	$9.09	$9.09	$9.09	$9.09
2021-07-13	$9.09	$9.09	$9.09	$9.09
2021-07-14	$9.09	$9.09	$9.09	$9.09
2021-07-15	$9.09	$9.09	$9.09	$9.09
2021-07-16	$9.09	$9.10	$9.10	$9.10
2021-07-17	$9.10	$9.10	$9.10	$9.10
2021-07-18	$9.10	$9.10	$9.10	$9.10
2021-07-19	$9.10	$9.09	$9.09	$9.09
2021-07-20	$9.09	$9.09	$9.09	$9.09
2021-07-21	$9.09	$9.09	$9.09	$9.09
2021-07-22	$9.09	$9.09	$9.09	$9.09
2021-07-23	$9.09	$9.09	$9.09	$9.09
2021-07-24	$9.09	$9.10	$9.10	$9.10
2021-07-25	$9.10	$9.10	$9.10	$9.10
2021-07-26	$9.10	$9.09	$9.09	$9.09
2021-07-27	$9.09	$9.09	$9.09	$9.09
2021-07-28	$9.09	$9.09	$9.09	$9.09
2021-07-29	$9.09	$9.09	$9.09	$9.09
2021-07-30	$9.09	$9.09	$9.09	$9.09
2021-07-31	$9.09	$9.09	$9.09	$9.09
2021-08-01	$9.09	$9.10	$9.10	$9.10
2021-08-02	$9.10	$9.09	$9.09	$9.09
2021-08-03	$9.09	$9.09	$9.09	$9.09
2021-08-04	$9.09	$9.09	$9.09	$9.09
2021-08-05	$9.09	$9.09	$9.09	$9.09
2021-08-06	$9.09	$9.09	$9.09	$9.09
2021-08-07	$9.09	$9.09	$9.09	$9.09
2021-08-08	$9.09	$9.09	$9.09	$9.09
2021-08-09	$9.09	$9.09	$9.09	$9.09
2021-08-10	$9.09	$9.09	$9.09	$9.09
2021-08-11	$9.09	$9.09	$9.09	$9.09
2021-08-12	$9.09	$9.09	$9.09	$9.09
2021-08-13	$9.09	$9.09	$9.09	$9.09
2021-08-14	$9.09	$9.10	$9.10	$9.10
2021-08-15	$9.10	$9.10	$9.10	$9.10
2021-08-16	$9.10	$9.09	$9.09	$9.09
2021-08-17	$9.09	$9.09	$9.09	$9.09
2021-08-18	$9.09	$9.09	$9.09	$9.09
2021-08-19	$9.09	$9.09	$9.09	$9.09
2021-08-20	$9.09	$9.09	$9.09	$9.09
2021-08-21	$9.09	$9.10	$9.10	$9.10
2021-08-22	$9.10	$9.10	$9.10	$9.10
2021-08-23	$9.10	$9.09	$9.09	$9.09
2021-08-24	$9.09	$9.09	$9.09	$9.09
2021-08-25	$9.09	$9.09	$9.09	$9.09
2021-08-26	$9.09	$9.09	$9.09	$9.09
2021-08-27	$9.09	$9.10	$9.10	$9.10
2021-08-28	$9.10	$9.10	$9.10	$9.10
2021-08-29	$9.10	$9.10	$9.10	$9.10
2021-08-30	$9.10	$9.09	$9.09	$9.09
2021-08-31	$9.09	$9.09	$9.09	$9.09
2021-09-01	$9.09	$9.09	$9.09	$9.09
2021-09-02	$9.09	$9.09	$9.09	$9.09
2021-09-03	$9.09	$9.09	$9.09	$9.09
2021-09-04	$9.09	$9.09	$9.09	$9.09
2021-09-05	$9.09	$9.09	$9.09	$9.09
2021-09-06	$9.09	$9.09	$9.09	$9.09
2021-09-07	$9.09	$9.09	$9.09	$9.09
2021-09-08	$9.09	$9.09	$9.09	$9.09
2021-09-09	$9.09	$9.09	$9.09	$9.09
2021-09-10	$9.09	$9.09	$9.09	$9.09
2021-09-11	$9.09	$9.09	$9.09	$9.09
2021-09-12	$9.09	$9.09	$9.09	$9.09
2021-09-13	$9.09	$9.09	$9.09	$9.09
2021-09-14	$9.09	$9.09	$9.09	$9.09
2021-09-15	$9.09	$9.09	$9.09	$9.09
2021-09-16	$9.09	$9.09	$9.09	$9.09
2021-09-17	$9.09	$9.09	$9.09	$9.09
2021-09-18	$9.09	$9.09	$9.09	$9.09
2021-09-19	$9.09	$9.09	$9.09	$9.09
2021-09-20	$9.09	$9.09	$9.09	$9.09
2021-09-21	$9.09	$9.09	$9.09	$9.09
2021-09-22	$9.09	$9.09	$9.09	$9.09
2021-09-23	$9.09	$9.10	$9.10	$9.10
2021-09-24	$9.10	$9.10	$9.10	$9.10
2021-09-25	$9.10	$9.10	$9.10	$9.10
2021-09-26	$9.10	$9.10	$9.10	$9.10
2021-09-27	$9.10	$9.09	$9.09	$9.09
2021-09-28	$9.09	$9.09	$9.09	$9.09
2021-09-29	$9.09	$9.09	$9.09	$9.09
2021-09-30	$9.09	$9.09	$9.09	$9.09
2021-10-01	$9.09	$9.09	$9.09	$9.09
2021-10-02	$9.09	$9.09	$9.09	$9.09
2021-10-03	$9.09	$9.10	$9.10	$9.10
2021-10-04	$9.10	$9.09	$9.09	$9.09
2021-10-05	$9.09	$9.10	$9.10	$9.10
2021-10-06	$9.10	$9.09	$9.09	$9.09
2021-10-07	$9.09	$9.09	$9.09	$9.09
2021-10-08	$9.09	$9.09	$9.09	$9.09
2021-10-09	$9.09	$9.09	$9.09	$9.09
2021-10-10	$9.09	$9.09	$9.09	$9.09
2021-10-11	$9.09	$9.09	$9.09	$9.09
2021-10-12	$9.09	$9.09	$9.09	$9.09
2021-10-13	$9.09	$9.09	$9.09	$9.09
2021-10-14	$9.09	$9.09	$9.09	$9.09
2021-10-15	$9.09	$9.09	$9.09	$9.09
2021-10-16	$9.09	$9.09	$9.09	$9.09
2021-10-17	$9.09	$9.09	$9.09	$9.09
2021-10-18	$9.09	$9.09	$9.09	$9.09
2021-10-19	$9.09	$9.09	$9.09	$9.09
2021-10-20	$9.09	$9.09	$9.09	$9.09
2021-10-21	$9.09	$9.09	$9.09	$9.09
2021-10-22	$9.09	$9.09	$9.09	$9.09
2021-10-23	$9.09	$9.09	$9.09	$9.09
2021-10-24	$9.09	$9.09	$9.09	$9.09
2021-10-25	$9.09	$9.09	$9.09	$9.09
2021-10-26	$9.09	$9.09	$9.09	$9.09
2021-10-27	$9.09	$9.10	$9.10	$9.10
2021-10-28	$9.10	$9.09	$9.09	$9.09
2021-10-29	$9.09	$9.09	$9.09	$9.09
2021-10-30	$9.09	$9.09	$9.09	$9.09
2021-10-31	$9.09	$9.10	$9.10	$9.10
2021-11-01	$9.10	$9.10	$9.10	$9.10
2021-11-02	$9.10	$9.10	$9.10	$9.10
2021-11-03	$9.10	$9.09	$9.09	$9.09
2021-11-04	$9.09	$9.10	$9.10	$9.10
2021-11-05	$9.10	$9.10	$9.10	$9.10
2021-11-06	$9.10	$9.10	$9.10	$9.10
2021-11-07	$9.10	$9.10	$9.10	$9.10
2021-11-08	$9.10	$9.09	$9.09	$9.09
2021-11-09	$9.09	$9.09	$9.09	$9.09
2021-11-10	$9.09	$9.09	$9.09	$9.09
2021-11-11	$9.09	$9.09	$9.09	$9.09
2021-11-12	$9.09	$9.09	$9.09	$9.09
2021-11-13	$9.09	$9.09	$9.09	$9.09
2021-11-14	$9.09	$9.09	$9.09	$9.09
2021-11-15	$9.09	$9.09	$9.09	$9.09
2021-11-16	$9.09	$9.09	$9.09	$9.09
2021-11-17	$9.09	$9.10	$9.10	$9.10
2021-11-18	$9.10	$9.10	$9.10	$9.10
2021-11-19	$9.10	$9.10	$9.10	$9.10
2021-11-20	$9.10	$9.10	$9.10	$9.10
2021-11-21	$9.10	$9.10	$9.10	$9.10
2021-11-22	$9.10	$9.10	$9.10	$9.10
2021-11-23	$9.10	$9.09	$9.09	$9.09
2021-11-24	$9.09	$9.09	$9.09	$9.09
2021-11-25	$9.09	$9.10	$9.10	$9.10
2021-11-26	$9.10	$9.10	$9.10	$9.10
2021-11-27	$9.10	$9.10	$9.10	$9.10
2021-11-28	$9.10	$9.10	$9.10	$9.10
2021-11-29	$9.10	$9.10	$9.10	$9.10
2021-11-30	$9.10	$9.10	$9.10	$9.10
2021-12-01	$9.10	$9.10	$9.10	$9.10
2021-12-02	$9.10	$9.10	$9.10	$9.10
2021-12-03	$9.10	$9.10	$9.10	$9.10
2021-12-04	$9.10	$9.10	$9.10	$9.10
2021-12-05	$9.10	$9.10	$9.10	$9.10
2021-12-06	$9.10	$9.10	$9.10	$9.10
2021-12-07	$9.10	$9.10	$9.10	$9.10
2021-12-08	$9.10	$9.10	$9.10	$9.10
2021-12-09	$9.10	$9.10	$9.10	$9.10
2021-12-10	$9.10	$9.09	$9.09	$9.09
2021-12-11	$9.09	$9.10	$9.10	$9.10
2021-12-12	$9.10	$9.10	$9.10	$9.10
2021-12-13	$9.10	$9.10	$9.10	$9.10
2021-12-14	$9.10	$9.09	$9.09	$9.09
2021-12-15	$9.09	$9.10	$9.10	$9.10
2021-12-16	$9.10	$9.09	$9.09	$9.09
2021-12-17	$9.09	$9.09	$9.09	$9.09
2021-12-18	$9.09	$9.10	$9.10	$9.10
2021-12-19	$9.10	$9.09	$9.09	$9.09
2021-12-20	$9.09	$9.09	$9.09	$9.09
2021-12-21	$9.09	$9.09	$9.09	$9.09
2021-12-22	$9.09	$9.09	$9.09	$9.09
2021-12-23	$9.09	$9.09	$9.09	$9.09
2021-12-24	$9.09	$9.09	$9.09	$9.09
2021-12-25	$9.09	$9.09	$9.09	$9.09
2021-12-26	$9.09	$9.09	$9.09	$9.09
2021-12-27	$9.09	$9.09	$9.09	$9.09
2021-12-28	$9.09	$9.09	$9.09	$9.09
2021-12-29	$9.09	$9.09	$9.09	$9.09
2021-12-30	$9.09	$9.09	$9.09	$9.09
2021-12-31	$9.09	$9.09	$9.09	$9.09
2022-01-01	$9.09	$9.09	$9.09	$9.09
2022-01-02	$9.09	$9.09	$9.09	$9.09
2022-01-03	$9.09	$9.09	$9.09	$9.09
2022-01-04	$9.09	$9.09	$9.09	$9.09
2022-01-05	$9.09	$9.09	$9.09	$9.09
2022-01-06	$9.09	$9.09	$9.09	$9.09
2022-01-07	$9.09	$9.09	$9.09	$9.09
2022-01-08	$9.09	$9.09	$9.09	$9.09
2022-01-09	$9.09	$9.09	$9.09	$9.09
2022-01-10	$9.09	$9.09	$9.09	$9.09
2022-01-11	$9.09	$9.09	$9.09	$9.09
2022-01-12	$9.09	$9.09	$9.09	$9.09
2022-01-13	$9.09	$9.09	$9.09	$9.09
2022-01-14	$9.09	$9.09	$9.09	$9.09
2022-01-15	$9.09	$9.09	$9.09	$9.09
2022-01-16	$9.09	$9.09	$9.09	$9.09
2022-01-17	$9.09	$9.09	$9.09	$9.09
2022-01-18	$9.09	$9.09	$9.09	$9.09
2022-01-19	$9.09	$9.09	$9.09	$9.09
2022-01-20	$9.09	$9.09	$9.09	$9.09
2022-01-21	$9.09	$9.09	$9.09	$9.09
2022-01-22	$9.09	$9.09	$9.09	$9.09
2022-01-23	$9.09	$9.09	$9.09	$9.09
2022-01-24	$9.09	$9.09	$9.09	$9.09
2022-01-25	$9.09	$9.10	$9.10	$9.10
2022-01-26	$9.10	$9.10	$9.10	$9.10
2022-01-27	$9.10	$9.09	$9.09	$9.09
2022-01-28	$9.09	$9.09	$9.09	$9.09
2022-01-29	$9.09	$9.09	$9.09	$9.09
2022-01-30	$9.09	$9.09	$9.09	$9.09
2022-01-31	$9.09	$9.10	$9.10	$9.10
2022-02-01	$9.10	$9.10	$9.10	$9.10
2022-02-02	$9.10	$9.10	$9.10	$9.10
2022-02-03	$9.10	$9.09	$9.09	$9.09
2022-02-04	$9.09	$9.10	$9.10	$9.10
2022-02-05	$9.10	$9.10	$9.10	$9.10
2022-02-06	$9.10	$9.10	$9.10	$9.10
2022-02-07	$9.10	$9.10	$9.10	$9.10
2022-02-08	$9.10	$9.10	$9.10	$9.10
2022-02-09	$9.10	$9.10	$9.10	$9.10
2022-02-10	$9.10	$9.10	$9.10	$9.10
2022-02-11	$9.10	$9.10	$9.10	$9.10
2022-02-12	$9.10	$9.10	$9.10	$9.10
2022-02-13	$9.10	$9.10	$9.10	$9.10
2022-02-14	$9.10	$9.09	$9.09	$9.09
2022-02-15	$9.09	$9.10	$9.10	$9.10
2022-02-16	$9.10	$9.10	$9.10	$9.10
2022-02-17	$9.10	$9.10	$9.10	$9.10
2022-02-18	$9.10	$9.10	$9.10	$9.10
2022-02-19	$9.10	$9.09	$9.09	$9.09
2022-02-20	$9.09	$9.10	$9.10	$9.10
2022-02-21	$9.10	$9.10	$9.10	$9.10
2022-02-22	$9.10	$9.10	$9.10	$9.10
2022-02-23	$9.10	$9.10	$9.10	$9.10
2022-02-24	$9.10	$9.10	$9.10	$9.10
2022-02-25	$9.10	$9.10	$9.10	$9.10
2022-02-26	$9.10	$9.10	$9.10	$9.10
2022-02-27	$9.10	$9.10	$9.10	$9.10
2022-02-28	$9.10	$9.09	$9.09	$9.09
2022-03-01	$9.09	$9.09	$9.09	$9.09
2022-03-02	$9.09	$9.09	$9.09	$9.09
2022-03-03	$9.09	$9.09	$9.09	$9.09
2022-03-04	$9.09	$9.09	$9.09	$9.09
2022-03-05	$9.09	$9.09	$9.09	$9.09
2022-03-06	$9.09	$9.09	$9.09	$9.09
2022-03-07	$9.09	$9.09	$9.09	$9.09
2022-03-08	$9.09	$9.09	$9.09	$9.09
2022-03-09	$9.09	$9.09	$9.09	$9.09
2022-03-10	$9.09	$9.09	$9.09	$9.09
2022-03-11	$9.09	$9.09	$9.09	$9.09
2022-03-12	$9.09	$9.09	$9.09	$9.09
2022-03-13	$9.09	$9.09	$9.09	$9.09
2022-03-14	$9.09	$9.09	$9.09	$9.09
2022-03-15	$9.09	$9.09	$9.09	$9.09
2022-03-16	$9.09	$9.09	$9.09	$9.09
2022-03-17	$9.09	$9.10	$9.10	$9.10
2022-03-18	$9.10	$9.09	$9.09	$9.09
2022-03-19	$9.09	$9.09	$9.09	$9.09
2022-03-20	$9.09	$9.09	$9.09	$9.09
2022-03-21	$9.09	$9.09	$9.09	$9.09
2022-03-22	$9.09	$9.09	$9.09	$9.09
2022-03-23	$9.09	$9.09	$9.09	$9.09
2022-03-24	$9.09	$9.09	$9.09	$9.09
2022-03-25	$9.09	$9.09	$9.09	$9.09
2022-03-26	$9.09	$9.09	$9.09	$9.09
2022-03-27	$9.09	$9.09	$9.09	$9.09
2022-03-28	$9.09	$9.09	$9.09	$9.09
2022-03-29	$9.09	$9.09	$9.09	$9.09
2022-03-30	$9.09	$9.09	$9.09	$9.09
2022-03-31	$9.09	$9.09	$9.09	$9.09
2022-04-01	$9.09	$9.09	$9.09	$9.09
2022-04-02	$9.09	$9.09	$9.09	$9.09
2022-04-03	$9.09	$9.09	$9.09	$9.09
2022-04-04	$9.09	$9.09	$9.09	$9.09
2022-04-05	$9.09	$9.09	$9.09	$9.09
2022-04-06	$9.09	$9.09	$9.09	$9.09
2022-04-07	$9.09	$9.09	$9.09	$9.09
2022-04-08	$9.09	$9.09	$9.09	$9.09
2022-04-09	$9.09	$9.09	$9.09	$9.09
2022-04-10	$9.09	$9.09	$9.09	$9.09
2022-04-11	$9.09	$9.09	$9.09	$9.09
2022-04-12	$9.09	$9.09	$9.09	$9.09
2022-04-13	$9.09	$9.09	$9.09	$9.09
2022-04-14	$9.09	$9.09	$9.09	$9.09
2022-04-15	$9.09	$9.09	$9.09	$9.09
2022-04-16	$9.09	$9.09	$9.09	$9.09
2022-04-17	$9.09	$9.09	$9.09	$9.09
2022-04-18	$9.09	$9.09	$9.09	$9.09
2022-04-19	$9.09	$9.09	$9.09	$9.09
2022-04-20	$9.09	$9.09	$9.09	$9.09
2022-04-21	$9.09	$9.09	$9.09	$9.09
2022-04-22	$9.09	$9.09	$9.09	$9.09
2022-04-23	$9.09	$9.09	$9.09	$9.09
2022-04-24	$9.09	$9.09	$9.09	$9.09
2022-04-25	$9.09	$9.09	$9.09	$9.09
2022-04-26	$9.09	$9.09	$9.09	$9.09
2022-04-27	$9.09	$9.09	$9.09	$9.09
2022-04-28	$9.09	$9.09	$9.09	$9.09
2022-04-29	$9.09	$9.09	$9.09	$9.09
2022-04-30	$9.09	$9.09	$9.09	$9.09
2022-05-01	$9.09	$9.09	$9.09	$9.09
2022-05-02	$9.09	$9.09	$9.09	$9.09
2022-05-03	$9.09	$9.09	$9.09	$9.09
2022-05-04	$9.09	$9.09	$9.09	$9.09
2022-05-05	$9.09	$9.09	$9.09	$9.09
2022-05-06	$9.09	$9.09	$9.09	$9.09
2022-05-07	$9.09	$9.09	$9.09	$9.09
2022-05-08	$9.09	$9.09	$9.09	$9.09
2022-05-09	$9.09	$9.09	$9.09	$9.09
2022-05-10	$9.09	$9.09	$9.09	$9.09
2022-05-11	$9.09	$9.06	$9.06	$9.06
2022-05-12	$9.06	$9.07	$9.07	$9.07
2022-05-13	$9.07	$9.08	$9.08	$9.08
2022-05-14	$9.08	$9.08	$9.08	$9.08
2022-05-15	$9.08	$9.08	$9.08	$9.08
2022-05-16	$9.08	$9.08	$9.08	$9.08
2022-05-17	$9.08	$9.08	$9.08	$9.08
2022-05-18	$9.08	$9.08	$9.08	$9.08
2022-05-19	$9.08	$9.08	$9.08	$9.08
2022-05-20	$9.08	$9.08	$9.08	$9.08
2022-05-21	$9.08	$9.08	$9.08	$9.08
2022-05-22	$9.08	$9.08	$9.08	$9.08
2022-05-23	$9.08	$9.08	$9.08	$9.08
2022-05-24	$9.08	$9.08	$9.08	$9.08
2022-05-25	$9.08	$9.08	$9.08	$9.08
2022-05-26	$9.08	$9.08	$9.08	$9.08
2022-05-27	$9.08	$9.08	$9.08	$9.08
2022-05-28	$9.08	$9.09	$9.09	$9.09
2022-05-29	$9.09	$9.09	$9.09	$9.09
2022-05-30	$9.09	$9.09	$9.09	$9.09
2022-05-31	$9.09	$9.09	$9.09	$9.09
2022-06-01	$9.09	$9.09	$9.09	$9.09
2022-06-02	$9.09	$9.09	$9.09	$9.09
2022-06-03	$9.09	$9.09	$9.09	$9.09
2022-06-04	$9.09	$9.09	$9.09	$9.09
2022-06-05	$9.09	$9.09	$9.09	$9.09
2022-06-06	$9.09	$9.09	$9.09	$9.09
2022-06-07	$9.09	$9.09	$9.09	$9.09
2022-06-08	$9.09	$9.09	$9.09	$9.09
2022-06-09	$9.09	$9.09	$9.09	$9.09
2022-06-10	$9.09	$9.09	$9.09	$9.09
2022-06-11	$9.09	$9.09	$9.09	$9.09
2022-06-12	$9.09	$9.09	$9.09	$9.09
2022-06-13	$9.09	$9.08	$9.08	$9.08
2022-06-14	$9.08	$9.08	$9.08	$9.08
2022-06-15	$9.08	$9.08	$9.08	$9.08
2022-06-16	$9.08	$9.08	$9.08	$9.08
2022-06-17	$9.08	$9.08	$9.08	$9.08
2022-06-18	$9.08	$9.08	$9.08	$9.08
2022-06-19	$9.08	$9.08	$9.08	$9.08
2022-06-20	$9.08	$9.08	$9.08	$9.08
2022-06-21	$9.08	$9.08	$9.08	$9.08
2022-06-22	$9.08	$9.08	$9.08	$9.08
2022-06-23	$9.08	$9.08	$9.08	$9.08
2022-06-24	$9.08	$9.09	$9.09	$9.09
2022-06-25	$9.09	$9.09	$9.09	$9.09
2022-06-26	$9.09	$9.09	$9.09	$9.09
2022-06-27	$9.09	$9.08	$9.08	$9.08
2022-06-28	$9.08	$9.08	$9.08	$9.08
2022-06-29	$9.08	$9.08	$9.08	$9.08
2022-06-30	$9.08	$9.08	$9.08	$9.08
2022-07-01	$9.08	$9.08	$9.08	$9.08
2022-07-02	$9.08	$9.08	$9.08	$9.08
2022-07-03	$9.08	$9.08	$9.08	$9.08
2022-07-04	$9.08	$9.08	$9.08	$9.08
2022-07-05	$9.08	$9.08	$9.08	$9.08
2022-07-06	$9.08	$9.08	$9.08	$9.08
2022-07-07	$9.08	$9.09	$9.09	$9.09
2022-07-08	$9.09	$9.09	$9.09	$9.09
2022-07-09	$9.09	$9.09	$9.09	$9.09
2022-07-10	$9.09	$9.09	$9.09	$9.09
2022-07-11	$9.09	$9.09	$9.09	$9.09
2022-07-12	$9.09	$9.08	$9.08	$9.08
2022-07-13	$9.08	$9.09	$9.09	$9.09
2022-07-14	$9.09	$9.09	$9.09	$9.09
2022-07-15	$9.09	$9.09	$9.09	$9.09
2022-07-16	$9.09	$9.09	$9.09	$9.09
2022-07-17	$9.09	$9.09	$9.09	$9.09
2022-07-18	$9.09	$9.09	$9.09	$9.09
2022-07-19	$9.09	$9.09	$9.09	$9.09
2022-07-20	$9.09	$9.09	$9.09	$9.09
2022-07-21	$9.09	$9.09	$9.09	$9.09
2022-07-22	$9.09	$9.09	$9.09	$9.09
2022-07-23	$9.09	$9.09	$9.09	$9.09
2022-07-24	$9.09	$9.09	$9.09	$9.09
2022-07-25	$9.09	$9.09	$9.09	$9.09
2022-07-26	$9.09	$9.09	$9.09	$9.09
2022-07-27	$9.09	$9.09	$9.09	$9.09
2022-07-28	$9.09	$9.09	$9.09	$9.09
2022-07-29	$9.09	$9.09	$9.09	$9.09
2022-07-30	$9.09	$9.09	$9.09	$9.09
2022-07-31	$9.09	$9.09	$9.09	$9.09
2022-08-01	$9.09	$9.09	$9.09	$9.09
2022-08-02	$9.09	$9.09	$9.09	$9.09
2022-08-03	$9.09	$9.09	$9.09	$9.09
2022-08-04	$9.09	$9.09	$9.09	$9.09
2022-08-05	$9.09	$9.09	$9.09	$9.09
2022-08-06	$9.09	$9.09	$9.09	$9.09
2022-08-07	$9.09	$9.09	$9.09	$9.09
2022-08-08	$9.09	$9.09	$9.09	$9.09
2022-08-09	$9.09	$9.10	$9.10	$9.10
2022-08-10	$9.10	$9.09	$9.09	$9.09
2022-08-11	$9.09	$9.09	$9.09	$9.09
2022-08-12	$9.09	$9.09	$9.09	$9.09
2022-08-13	$9.09	$9.09	$9.09	$9.09
2022-08-14	$9.09	$9.09	$9.09	$9.09
2022-08-15	$9.09	$9.09	$9.09	$9.09
2022-08-16	$9.09	$9.09	$9.09	$9.09
2022-08-17	$9.09	$9.09	$9.09	$9.09
2022-08-18	$9.09	$9.09	$9.09	$9.09
2022-08-19	$9.09	$9.09	$9.09	$9.09
2022-08-20	$9.09	$9.09	$9.09	$9.09
2022-08-21	$9.09	$9.09	$9.09	$9.09
2022-08-22	$9.09	$9.09	$9.09	$9.09
2022-08-23	$9.09	$9.09	$9.09	$9.09
2022-08-24	$9.09	$9.09	$9.09	$9.09
2022-08-25	$9.09	$9.09	$9.09	$9.09
2022-08-26	$9.09	$9.09	$9.09	$9.09
2022-08-27	$9.09	$9.09	$9.09	$9.09
2022-08-28	$9.09	$9.09	$9.09	$9.09
2022-08-29	$9.09	$9.09	$9.09	$9.09
2022-08-30	$9.09	$9.09	$9.09	$9.09
2022-08-31	$9.09	$9.09	$9.09	$9.09
2022-09-01	$9.09	$9.09	$9.09	$9.09
2022-09-02	$9.09	$9.09	$9.09	$9.09
2022-09-03	$9.09	$9.09	$9.09	$9.09
2022-09-04	$9.09	$9.09	$9.09	$9.09
2022-09-05	$9.09	$9.09	$9.09	$9.09
2022-09-06	$9.09	$9.09	$9.09	$9.09
2022-09-07	$9.09	$9.09	$9.09	$9.09
2022-09-08	$9.09	$9.09	$9.09	$9.09
2022-09-09	$9.09	$9.09	$9.09	$9.09
2022-09-10	$9.09	$9.09	$9.09	$9.09
2022-09-11	$9.09	$9.09	$9.09	$9.09
2022-09-12	$9.09	$9.09	$9.09	$9.09
2022-09-13	$9.09	$9.09	$9.09	$9.09
2022-09-14	$9.09	$9.09	$9.09	$9.09
2022-09-15	$9.09	$9.09	$9.09	$9.09
2022-09-16	$9.09	$9.09	$9.09	$9.09
2022-09-17	$9.09	$9.09	$9.09	$9.09
2022-09-18	$9.09	$9.09	$9.09	$9.09
2022-09-19	$9.09	$9.09	$9.09	$9.09
2022-09-20	$9.09	$9.09	$9.09	$9.09
2022-09-21	$9.09	$9.09	$9.09	$9.09
2022-09-22	$9.09	$9.09	$9.09	$9.09
2022-09-23	$9.09	$9.09	$9.09	$9.09
2022-09-24	$9.09	$9.09	$9.09	$9.09
2022-09-25	$9.09	$9.09	$9.09	$9.09
2022-09-26	$9.09	$9.09	$9.09	$9.09
2022-09-27	$9.09	$9.09	$9.09	$9.09
2022-09-28	$9.09	$9.09	$9.09	$9.09
2022-09-29	$9.09	$9.09	$9.09	$9.09
2022-09-30	$9.09	$9.09	$9.09	$9.09
2022-10-01	$9.09	$9.09	$9.09	$9.09
2022-10-02	$9.09	$9.09	$9.09	$9.09
2022-10-03	$9.09	$9.09	$9.09	$9.09
2022-10-04	$9.09	$9.09	$9.09	$9.09
2022-10-05	$9.09	$9.09	$9.09	$9.09
2022-10-06	$9.09	$9.09	$9.09	$9.09
2022-10-07	$9.09	$9.09	$9.09	$9.09
2022-10-08	$9.09	$9.09	$9.09	$9.09
2022-10-09	$9.09	$9.09	$9.09	$9.09
2022-10-10	$9.09	$9.09	$9.09	$9.09
2022-10-11	$9.09	$9.09	$9.09	$9.09
2022-10-12	$9.09	$9.09	$9.09	$9.09
2022-10-13	$9.09	$9.09	$9.09	$9.09
2022-10-14	$9.09	$9.09	$9.09	$9.09
2022-10-15	$9.09	$9.09	$9.09	$9.09
2022-10-16	$9.09	$9.09	$9.09	$9.09
2022-10-17	$9.09	$9.09	$9.09	$9.09
2022-10-18	$9.09	$9.09	$9.09	$9.09
2022-10-19	$9.09	$9.09	$9.09	$9.09
2022-10-20	$9.09	$9.09	$9.09	$9.09
2022-10-21	$9.09	$9.09	$9.09	$9.09
2022-10-22	$9.09	$9.09	$9.09	$9.09
2022-10-23	$9.09	$9.09	$9.09	$9.09
2022-10-24	$9.09	$9.09	$9.09	$9.09
2022-10-25	$9.09	$9.09	$9.09	$9.09
2022-10-26	$9.09	$9.09	$9.09	$9.09
2022-10-27	$9.09	$9.09	$9.09	$9.09
2022-10-28	$9.09	$9.09	$9.09	$9.09
2022-10-29	$9.09	$9.09	$9.09	$9.09
2022-10-30	$9.09	$9.09	$9.09	$9.09
2022-10-31	$9.09	$9.09	$9.09	$9.09
2022-11-01	$9.09	$9.09	$9.09	$9.09
2022-11-02	$9.09	$9.09	$9.09	$9.09
2022-11-03	$9.09	$9.09	$9.09	$9.09
2022-11-04	$9.09	$9.09	$9.09	$9.09
2022-11-05	$9.09	$9.09	$9.09	$9.09
2022-11-06	$9.09	$9.09	$9.09	$9.09
2022-11-07	$9.09	$9.09	$9.09	$9.09
2022-11-08	$9.09	$9.10	$9.10	$9.10
2022-11-09	$9.10	$9.11	$9.11	$9.11
2022-11-10	$9.11	$9.07	$9.07	$9.07
2022-11-11	$9.07	$9.08	$9.08	$9.08
2022-11-12	$9.08	$9.08	$9.08	$9.08
2022-11-13	$9.08	$9.08	$9.08	$9.08
2022-11-14	$9.08	$9.08	$9.08	$9.08
2022-11-15	$9.08	$9.09	$9.09	$9.09
2022-11-16	$9.09	$9.09	$9.09	$9.09
2022-11-17	$9.09	$9.09	$9.09	$9.09
2022-11-18	$9.09	$9.08	$9.08	$9.08
2022-11-19	$9.08	$9.08	$9.08	$9.08
2022-11-20	$9.08	$9.08	$9.08	$9.08
2022-11-21	$9.08	$9.08	$9.08	$9.08
2022-11-22	$9.08	$9.08	$9.08	$9.08
2022-11-23	$9.08	$9.08	$9.08	$9.08
2022-11-24	$9.08	$9.09	$9.09	$9.09
2022-11-25	$9.09	$9.09	$9.09	$9.09
2022-11-26	$9.09	$9.09	$9.09	$9.09
2022-11-27	$9.09	$9.09	$9.09	$9.09
2022-11-28	$9.09	$9.09	$9.09	$9.09
2022-11-29	$9.09	$9.09	$9.09	$9.09
2022-11-30	$9.09	$9.09	$9.09	$9.09
2022-12-01	$9.09	$9.09	$9.09	$9.09
2022-12-02	$9.09	$9.09	$9.09	$9.09
2022-12-03	$9.09	$9.09	$9.09	$9.09
2022-12-04	$9.09	$9.09	$9.09	$9.09
2022-12-05	$9.09	$9.09	$9.09	$9.09
2022-12-06	$9.09	$9.09	$9.09	$9.09
2022-12-07	$9.09	$9.09	$9.09	$9.09
2022-12-08	$9.09	$9.09	$9.09	$9.09
2022-12-09	$9.09	$9.09	$9.09	$9.09
2022-12-10	$9.09	$9.09	$9.09	$9.09
2022-12-11	$9.09	$9.09	$9.09	$9.09
2022-12-12	$9.09	$9.09	$9.09	$9.09
2022-12-13	$9.09	$9.09	$9.09	$9.09
2022-12-14	$9.09	$9.09	$9.09	$9.09
2022-12-15	$9.09	$9.09	$9.09	$9.09
2022-12-16	$9.09	$9.09	$9.09	$9.09
2022-12-17	$9.09	$9.09	$9.09	$9.09
2022-12-18	$9.09	$9.09	$9.09	$9.09
2022-12-19	$9.09	$9.09	$9.09	$9.09
2022-12-20	$9.09	$9.09	$9.09	$9.09
2022-12-21	$9.09	$9.09	$9.09	$9.09
2022-12-22	$9.09	$9.09	$9.09	$9.09
2022-12-23	$9.09	$9.09	$9.09	$9.09
2022-12-24	$9.09	$9.09	$9.09	$9.09
2022-12-25	$9.09	$9.09	$9.09	$9.09
2022-12-26	$9.09	$9.09	$9.09	$9.09
2022-12-27	$9.09	$9.09	$9.09	$9.09
2022-12-28	$9.09	$9.09	$9.09	$9.09
2022-12-29	$9.09	$9.09	$9.09	$9.09
2022-12-30	$9.09	$9.09	$9.09	$9.09
2022-12-31	$9.09	$9.09	$9.09	$9.09
2023-01-01	$9.09	$9.09	$9.09	$9.09
2023-01-02	$9.09	$9.09	$9.09	$9.09
2023-01-03	$9.09	$9.09	$9.09	$9.09
2023-01-04	$9.09	$9.09	$9.09	$9.09
2023-01-05	$9.09	$9.09	$9.09	$9.09
2023-01-06	$9.09	$9.09	$9.09	$9.09
2023-01-07	$9.09	$9.09	$9.09	$9.09
2023-01-08	$9.09	$9.09	$9.09	$9.09
2023-01-09	$9.09	$9.09	$9.09	$9.09
2023-01-10	$9.09	$9.09	$9.09	$9.09
2023-01-11	$9.09	$9.09	$9.09	$9.09
2023-01-12	$9.09	$9.09	$9.09	$9.09
2023-01-13	$9.09	$9.09	$9.09	$9.09
2023-01-14	$9.09	$9.09	$9.09	$9.09
2023-01-15	$9.09	$9.09	$9.09	$9.09
2023-01-16	$9.09	$9.09	$9.09	$9.09
2023-01-17	$9.09	$9.09	$9.09	$9.09
2023-01-18	$9.09	$9.09	$9.09	$9.09
2023-01-19	$9.09	$9.09	$9.09	$9.09
2023-01-20	$9.09	$9.09	$9.09	$9.09
2023-01-21	$9.09	$9.09	$9.09	$9.09
2023-01-22	$9.09	$9.09	$9.09	$9.09
2023-01-23	$9.09	$9.09	$9.09	$9.09
2023-01-24	$9.09	$9.09	$9.09	$9.09
2023-01-25	$9.09	$9.09	$9.09	$9.09
2023-01-26	$9.09	$9.09	$9.09	$9.09
2023-01-27	$9.09	$9.09	$9.09	$9.09
2023-01-28	$9.09	$9.09	$9.09	$9.09
2023-01-29	$9.09	$9.09	$9.09	$9.09
2023-01-30	$9.09	$9.09	$9.09	$9.09
2023-01-31	$9.09	$9.09	$9.09	$9.09
2023-02-01	$9.09	$9.09	$9.09	$9.09
2023-02-02	$9.09	$9.09	$9.09	$9.09
2023-02-03	$9.09	$9.09	$9.09	$9.09
2023-02-04	$9.09	$9.09	$9.09	$9.09
2023-02-05	$9.09	$9.09	$9.09	$9.09
2023-02-06	$9.09	$9.09	$9.09	$9.09
2023-02-07	$9.09	$9.09	$9.09	$9.09
2023-02-08	$9.09	$9.09	$9.09	$9.09
2023-02-09	$9.09	$9.09	$9.09	$9.09
2023-02-10	$9.09	$9.09	$9.09	$9.09
2023-02-11	$9.09	$9.09	$9.09	$9.09
2023-02-12	$9.09	$9.09	$9.09	$9.09
2023-02-13	$9.09	$9.10	$9.10	$9.10
2023-02-14	$9.10	$9.09	$9.09	$9.09
2023-02-15	$9.09	$9.09	$9.09	$9.09
2023-02-16	$9.09	$9.09	$9.09	$9.09
2023-02-17	$9.09	$9.09	$9.09	$9.09
2023-02-18	$9.09	$9.09	$9.09	$9.09
2023-02-19	$9.09	$9.09	$9.09	$9.09
2023-02-20	$9.09	$9.09	$9.09	$9.09
2023-02-21	$9.09	$9.09	$9.09	$9.09
2023-02-22	$9.09	$9.09	$9.09	$9.09
2023-02-23	$9.09	$9.09	$9.09	$9.09
2023-02-24	$9.09	$9.09	$9.09	$9.09
2023-02-25	$9.09	$9.09	$9.09	$9.09
2023-02-26	$9.09	$9.09	$9.09	$9.09
2023-02-27	$9.09	$9.09	$9.09	$9.09
2023-02-28	$9.09	$9.09	$9.09	$9.09
2023-03-01	$9.09	$9.09	$9.09	$9.09
2023-03-02	$9.09	$9.09	$9.09	$9.09
2023-03-03	$9.09	$9.09	$9.09	$9.09
2023-03-04	$9.09	$9.09	$9.09	$9.09
2023-03-05	$9.09	$9.09	$9.09	$9.09
2023-03-06	$9.09	$9.09	$9.09	$9.09
2023-03-07	$9.09	$9.09	$9.09	$9.09
2023-03-08	$9.09	$9.09	$9.09	$9.09
2023-03-09	$9.09	$9.09	$9.09	$9.09
2023-03-10	$9.09	$9.12	$9.12	$9.12
2023-03-11	$9.12	$9.17	$9.17	$9.17
2023-03-12	$9.17	$9.16	$9.16	$9.16
2023-03-13	$9.16	$9.13	$9.13	$9.13
2023-03-14	$9.13	$9.12	$9.12	$9.12
2023-03-15	$9.12	$9.13	$9.13	$9.13
2023-03-16	$9.13	$9.11	$9.11	$9.11
2023-03-17	$9.11	$9.11	$9.11	$9.11
2023-03-18	$9.11	$9.11	$9.11	$9.11
2023-03-19	$9.11	$9.11	$9.11	$9.11
2023-03-20	$9.11	$9.12	$9.12	$9.12
2023-03-21	$9.12	$9.11	$9.11	$9.11
2023-03-22	$9.11	$9.11	$9.11	$9.11
2023-03-23	$9.11	$9.10	$9.10	$9.10
2023-03-24	$9.10	$9.10	$9.10	$9.10
2023-03-25	$9.10	$9.10	$9.10	$9.10
2023-03-26	$9.10	$9.10	$9.10	$9.10
2023-03-27	$9.10	$9.09	$9.09	$9.09
2023-03-28	$9.09	$9.09	$9.09	$9.09
2023-03-29	$9.09	$9.09	$9.09	$9.09
2023-03-30	$9.09	$9.09	$9.09	$9.09
2023-03-31	$9.09	$9.09	$9.09	$9.09
2023-04-01	$9.09	$9.09	$9.09	$9.09
2023-04-02	$9.09	$9.09	$9.09	$9.09
2023-04-03	$9.09	$9.09	$9.09	$9.09
2023-04-04	$9.09	$9.09	$9.09	$9.09
2023-04-05	$9.09	$9.09	$9.09	$9.09
2023-04-06	$9.09	$9.09	$9.09	$9.09
2023-04-07	$9.09	$9.09	$9.09	$9.09
2023-04-08	$9.09	$9.09	$9.09	$9.09
2023-04-09	$9.09	$9.09	$9.09	$9.09
2023-04-10	$9.09	$9.09	$9.09	$9.09
2023-04-11	$9.09	$9.09	$9.09	$9.09
2023-04-12	$9.09	$9.09	$9.09	$9.09
2023-04-13	$9.09	$9.10	$9.10	$9.10
2023-04-14	$9.10	$9.10	$9.10	$9.10
2023-04-15	$9.10	$9.10	$9.10	$9.10
2023-04-16	$9.10	$9.09	$9.09	$9.09
2023-04-17	$9.09	$9.09	$9.09	$9.09
2023-04-18	$9.09	$9.09	$9.09	$9.09
2023-04-19	$9.09	$9.09	$9.09	$9.09
2023-04-20	$9.09	$9.09	$9.09	$9.09
2023-04-21	$9.09	$9.09	$9.09	$9.09
2023-04-22	$9.09	$9.09	$9.09	$9.09
2023-04-23	$9.09	$9.09	$9.09	$9.09
2023-04-24	$9.09	$9.09	$9.09	$9.09
2023-04-25	$9.09	$9.09	$9.09	$9.09
2023-04-26	$9.09	$9.09	$9.09	$9.09
2023-04-27	$9.09	$9.10	$9.10	$9.10
2023-04-28	$9.10	$9.10	$9.10	$9.10
2023-04-29	$9.10	$9.11	$9.11	$9.11
2023-04-30	$9.11	$9.10	$9.10	$9.10
2023-05-01	$9.10	$9.10	$9.10	$9.10
2023-05-02	$9.10	$9.10	$9.10	$9.10
2023-05-03	$9.10	$9.09	$9.09	$9.09
2023-05-04	$9.09	$9.09	$9.09	$9.09
2023-05-05	$9.09	$9.10	$9.10	$9.10
2023-05-06	$9.10	$9.12	$9.12	$9.12
2023-05-07	$9.12	$9.11	$9.11	$9.11
2023-05-08	$9.11	$9.11	$9.11	$9.11
2023-05-09	$9.11	$9.10	$9.10	$9.10
2023-05-10	$9.10	$9.10	$9.10	$9.10
2023-05-11	$9.10	$9.09	$9.09	$9.09
2023-05-12	$9.09	$9.10	$9.10	$9.10
2023-05-13	$9.10	$9.10	$9.10	$9.10
2023-05-14	$9.10	$9.09	$9.09	$9.09
2023-05-15	$9.09	$9.09	$9.09	$9.09
2023-05-16	$9.09	$9.09	$9.09	$9.09
2023-05-17	$9.09	$9.09	$9.09	$9.09
2023-05-18	$9.09	$9.09	$9.09	$9.09
2023-05-19	$9.09	$9.09	$9.09	$9.09
2023-05-20	$9.09	$9.09	$9.09	$9.09
2023-05-21	$9.09	$9.09	$9.09	$9.09
2023-05-22	$9.09	$9.09	$9.09	$9.09
2023-05-23	$9.09	$9.09	$9.09	$9.09
2023-05-24	$9.09	$9.09	$9.09	$9.09
2023-05-25	$9.09	$9.09	$9.09	$9.09
2023-05-26	$9.09	$9.09	$9.09	$9.09
2023-05-27	$9.09	$9.09	$9.09	$9.09
2023-05-28	$9.09	$9.09	$9.09	$9.09
2023-05-29	$9.09	$9.09	$9.09	$9.09
2023-05-30	$9.09	$9.09	$9.09	$9.09
2023-05-31	$9.09	$9.09	$9.09	$9.09
2023-06-01	$9.09	$9.09	$9.09	$9.09
2023-06-02	$9.09	$9.09	$9.09	$9.09
2023-06-03	$9.09	$9.09	$9.09	$9.09
2023-06-04	$9.09	$9.09	$9.09	$9.09
2023-06-05	$9.09	$9.09	$9.09	$9.09
2023-06-06	$9.09	$9.10	$9.10	$9.10
2023-06-07	$9.10	$9.09	$9.09	$9.09
2023-06-08	$9.09	$9.09	$9.09	$9.09
2023-06-09	$9.09	$9.09	$9.09	$9.09
2023-06-10	$9.09	$9.09	$9.09	$9.09
2023-06-11	$9.09	$9.09	$9.09	$9.09
2023-06-12	$9.09	$9.09	$9.09	$9.09
2023-06-13	$9.09	$9.09	$9.09	$9.09
2023-06-14	$9.09	$9.09	$9.09	$9.09
2023-06-15	$9.09	$9.09	$9.09	$9.09
2023-06-16	$9.09	$9.09	$9.09	$9.09
2023-06-17	$9.09	$9.09	$9.09	$9.09
2023-06-18	$9.09	$9.09	$9.09	$9.09
2023-06-19	$9.09	$9.09	$9.09	$9.09
2023-06-20	$9.09	$9.09	$9.09	$9.09
2023-06-21	$9.09	$9.09	$9.09	$9.09
2023-06-22	$9.09	$9.09	$9.09	$9.09
2023-06-23	$9.09	$9.10	$9.10	$9.10
2023-06-24	$9.10	$9.09	$9.09	$9.09
2023-06-25	$9.09	$9.09	$9.09	$9.09
2023-06-26	$9.09	$9.09	$9.09	$9.09
2023-06-27	$9.09	$9.09	$9.09	$9.09
2023-06-28	$9.09	$9.09	$9.09	$9.09
2023-06-29	$9.09	$9.09	$9.09	$9.09
2023-06-30	$9.09	$9.09	$9.09	$9.09
2023-07-01	$9.09	$9.09	$9.09	$9.09
2023-07-02	$9.09	$9.09	$9.09	$9.09
2023-07-03	$9.09	$9.09	$9.09	$9.09
2023-07-04	$9.09	$9.09	$9.09	$9.09
2023-07-05	$9.09	$9.09	$9.09	$9.09
2023-07-06	$9.09	$9.09	$9.09	$9.09
2023-07-07	$9.09	$9.09	$9.09	$9.09
2023-07-08	$9.09	$9.09	$9.09	$9.09
2023-07-09	$9.09	$9.09	$9.09	$9.09
2023-07-10	$9.09	$9.09	$9.09	$9.09
2023-07-11	$9.09	$9.09	$9.09	$9.09
2023-07-12	$9.09	$9.09	$9.09	$9.09
2023-07-13	$9.09	$9.09	$9.09	$9.09
2023-07-14	$9.09	$9.10	$9.10	$9.10
2023-07-15	$9.10	$9.09	$9.09	$9.09
2023-07-16	$9.09	$9.09	$9.09	$9.09
2023-07-17	$9.09	$9.09	$9.09	$9.09
2023-07-18	$9.09	$9.09	$9.09	$9.09
2023-07-19	$9.09	$9.09	$9.09	$9.09
2023-07-20	$9.09	$9.09	$9.09	$9.09
2023-07-21	$9.09	$9.09	$9.09	$9.09
2023-07-22	$9.09	$9.09	$9.09	$9.09
2023-07-23	$9.09	$9.09	$9.09	$9.09
2023-07-24	$9.09	$9.09	$9.09	$9.09
2023-07-25	$9.09	$9.09	$9.09	$9.09
2023-07-26	$9.09	$9.09	$9.09	$9.09
2023-07-27	$9.09	$9.09	$9.09	$9.09
2023-07-28	$9.09	$9.09	$9.09	$9.09
2023-07-29	$9.09	$9.09	$9.09	$9.09
2023-07-30	$9.09	$9.09	$9.09	$9.09
2023-07-31	$9.09	$9.09	$9.09	$9.09
2023-08-01	$9.09	$9.09	$9.09	$9.09
2023-08-02	$9.09	$9.09	$9.09	$9.09
2023-08-03	$9.09	$9.09	$9.09	$9.09
2023-08-04	$9.09	$9.08	$9.08	$9.08
2023-08-05	$9.08	$9.09	$9.09	$9.09
2023-08-06	$9.09	$9.08	$9.08	$9.08
2023-08-07	$9.08	$9.08	$9.08	$9.08
2023-08-08	$9.08	$9.09	$9.09	$9.09
2023-08-09	$9.09	$9.09	$9.09	$9.09
2023-08-10	$9.09	$9.08	$9.08	$9.08
2023-08-11	$9.08	$9.08	$9.08	$9.08
2023-08-12	$9.08	$9.09	$9.09	$9.09
2023-08-13	$9.09	$9.09	$9.09	$9.09
2023-08-14	$9.09	$9.09	$9.09	$9.09
2023-08-15	$9.09	$9.08	$9.08	$9.08
2023-08-16	$9.08	$9.08	$9.08	$9.08
2023-08-17	$9.08	$9.09	$9.09	$9.09
2023-08-18	$9.09	$9.09	$9.09	$9.09
2023-08-19	$9.09	$9.09	$9.09	$9.09
2023-08-20	$9.09	$9.09	$9.09	$9.09
2023-08-21	$9.09	$9.09	$9.09	$9.09
2023-08-22	$9.09	$9.09	$9.09	$9.09
2023-08-23	$9.09	$9.09	$9.09	$9.09
2023-08-24	$9.09	$9.09	$9.09	$9.09
2023-08-25	$9.09	$9.09	$9.09	$9.09
2023-08-26	$9.09	$9.09	$9.09	$9.09
2023-08-27	$9.09	$9.09	$9.09	$9.09
2023-08-28	$9.09	$9.09	$9.09	$9.09
2023-08-29	$9.09	$9.09	$9.09	$9.09
2023-08-30	$9.09	$9.09	$9.09	$9.09
2023-08-31	$9.09	$9.09	$9.09	$9.09
2023-09-01	$9.09	$9.09	$9.09	$9.09
2023-09-02	$9.09	$9.09	$9.09	$9.09
2023-09-03	$9.09	$9.09	$9.09	$9.09
2023-09-04	$9.09	$9.09	$9.09	$9.09
2023-09-05	$9.09	$9.09	$9.09	$9.09
2023-09-06	$9.09	$9.09	$9.09	$9.09
2023-09-07	$9.09	$9.09	$9.09	$9.09
2023-09-08	$9.09	$9.09	$9.09	$9.09
2023-09-09	$9.09	$9.09	$9.09	$9.09
2023-09-10	$9.09	$9.09	$9.09	$9.09
2023-09-11	$9.09	$9.09	$9.09	$9.09
2023-09-12	$9.09	$9.09	$9.09	$9.09
2023-09-13	$9.09	$9.09	$9.09	$9.09
2023-09-14	$9.09	$9.09	$9.09	$9.09
2023-09-15	$9.09	$9.09	$9.09	$9.09
2023-09-16	$9.09	$9.09	$9.09	$9.09
2023-09-17	$9.09	$9.09	$9.09	$9.09
2023-09-18	$9.09	$9.09	$9.09	$9.09
2023-09-19	$9.09	$9.09	$9.09	$9.09
2023-09-20	$9.09	$9.09	$9.09	$9.09
2023-09-21	$9.09	$9.09	$9.09	$9.09
2023-09-22	$9.09	$9.09	$9.09	$9.09
2023-09-23	$9.09	$9.10	$9.10	$9.10
2023-09-24	$9.10	$9.10	$9.10	$9.10
2023-09-25	$9.10	$9.09	$9.09	$9.09
2023-09-26	$9.09	$9.09	$9.09	$9.09
2023-09-27	$9.09	$9.09	$9.09	$9.09
2023-09-28	$9.09	$9.09	$9.09	$9.09
2023-09-29	$9.09	$9.09	$9.09	$9.09
2023-09-30	$9.09	$9.09	$9.09	$9.09
2023-10-01	$9.09	$9.09	$9.09	$9.09
2023-10-02	$9.09	$9.09	$9.09	$9.09
2023-10-03	$9.09	$9.09	$9.09	$9.09
2023-10-04	$9.09	$9.09	$9.09	$9.09
2023-10-05	$9.09	$9.09	$9.09	$9.09
2023-10-06	$9.09	$9.09	$9.09	$9.09
2023-10-07	$9.09	$9.10	$9.10	$9.10
2023-10-08	$9.10	$9.10	$9.10	$9.10
2023-10-09	$9.10	$9.09	$9.09	$9.09
2023-10-10	$9.09	$9.09	$9.09	$9.09
2023-10-11	$9.09	$9.09	$9.09	$9.09
2023-10-12	$9.09	$9.09	$9.09	$9.09
2023-10-13	$9.09	$9.09	$9.09	$9.09
2023-10-14	$9.09	$9.09	$9.09	$9.09
2023-10-15	$9.09	$9.09	$9.09	$9.09
2023-10-16	$9.09	$9.09	$9.09	$9.09
2023-10-17	$9.09	$9.09	$9.09	$9.09
2023-10-18	$9.09	$9.09	$9.09	$9.09
2023-10-19	$9.09	$9.10	$9.10	$9.10
2023-10-20	$9.10	$9.10	$9.10	$9.10
2023-10-21	$9.10	$9.09	$9.09	$9.09
2023-10-22	$9.09	$9.09	$9.09	$9.09
2023-10-23	$9.09	$9.09	$9.09	$9.09
2023-10-24	$9.09	$9.09	$9.09	$9.09
2023-10-25	$9.09	$9.09	$9.09	$9.09
2023-10-26	$9.09	$9.09	$9.09	$9.09
2023-10-27	$9.09	$9.09	$9.09	$9.09
2023-10-28	$9.09	$9.09	$9.09	$9.09
2023-10-29	$9.09	$9.09	$9.09	$9.09
2023-10-30	$9.09	$9.09	$9.09	$9.09
2023-10-31	$9.09	$9.09	$9.09	$9.09
2023-11-01	$9.09	$9.09	$9.09	$9.09
2023-11-02	$9.09	$9.09	$9.09	$9.09
2023-11-03	$9.09	$9.10	$9.10	$9.10
2023-11-04	$9.10	$9.10	$9.10	$9.10
2023-11-05	$9.10	$9.10	$9.10	$9.10
2023-11-06	$9.10	$9.09	$9.09	$9.09
2023-11-07	$9.09	$9.09	$9.09	$9.09
2023-11-08	$9.09	$9.09	$9.09	$9.09
2023-11-09	$9.09	$9.09	$9.09	$9.09
2023-11-10	$9.09	$9.09	$9.09	$9.09
2023-11-11	$9.09	$9.09	$9.09	$9.09
2023-11-12	$9.09	$9.09	$9.09	$9.09
2023-11-13	$9.09	$9.09	$9.09	$9.09
2023-11-14	$9.09	$9.09	$9.09	$9.09
2023-11-15	$9.09	$9.10	$9.10	$9.10
2023-11-16	$9.10	$9.09	$9.09	$9.09
2023-11-17	$9.09	$9.09	$9.09	$9.09
2023-11-18	$9.09	$9.10	$9.10	$9.10
2023-11-19	$9.10	$9.10	$9.10	$9.10
2023-11-20	$9.10	$9.10	$9.10	$9.10
2023-11-21	$9.10	$9.09	$9.09	$9.09
2023-11-22	$9.09	$9.09	$9.09	$9.09
2023-11-23	$9.09	$9.09	$9.09	$9.09
2023-11-24	$9.09	$9.10	$9.10	$9.10
2023-11-25	$9.10	$9.10	$9.10	$9.10
2023-11-26	$9.10	$9.09	$9.09	$9.09
2023-11-27	$9.09	$9.09	$9.09	$9.09
2023-11-28	$9.09	$9.09	$9.09	$9.09
2023-11-29	$9.09	$9.09	$9.09	$9.09
2023-11-30	$9.09	$9.09	$9.09	$9.09
2023-12-01	$9.09	$9.09	$9.09	$9.09
2023-12-02	$9.09	$9.09	$9.09	$9.09
2023-12-03	$9.09	$9.09	$9.09	$9.09
2023-12-04	$9.09	$9.09	$9.09	$9.09
2023-12-05	$9.09	$9.09	$9.09	$9.09
2023-12-06	$9.09	$9.09	$9.09	$9.09
2023-12-07	$9.09	$9.09	$9.09	$9.09
2023-12-08	$9.09	$9.09	$9.09	$9.09
2023-12-09	$9.09	$9.09	$9.09	$9.09
2023-12-10	$9.09	$9.09	$9.09	$9.09
2023-12-11	$9.09	$9.09	$9.09	$9.09
2023-12-12	$9.09	$9.09	$9.09	$9.09
2023-12-13	$9.09	$9.09	$9.09	$9.09
2023-12-14	$9.09	$9.09	$9.09	$9.09
2023-12-15	$9.09	$9.09	$9.09	$9.09
2023-12-16	$9.09	$9.09	$9.09	$9.09
2023-12-17	$9.09	$9.09	$9.09	$9.09
2023-12-18	$9.09	$9.09	$9.09	$9.09
2023-12-19	$9.09	$9.09	$9.09	$9.09
2023-12-20	$9.09	$9.09	$9.09	$9.09
2023-12-21	$9.09	$9.09	$9.09	$9.09
2023-12-22	$9.09	$9.10	$9.10	$9.10
2023-12-23	$9.10	$9.10	$9.10	$9.10
2023-12-24	$9.10	$9.10	$9.10	$9.10
2023-12-25	$9.10	$9.09	$9.09	$9.09
2023-12-26	$9.09	$9.09	$9.09	$9.09
2023-12-27	$9.09	$9.10	$9.10	$9.10
2023-12-28	$9.10	$9.10	$9.10	$9.10
2023-12-29	$9.10	$9.09	$9.09	$9.09
2023-12-30	$9.09	$9.09	$9.09	$9.09
2023-12-31	$9.09	$9.09	$9.09	$9.09
2024-01-01	$9.09	$9.09	$9.09	$9.09
2024-01-02	$9.09	$9.09	$9.09	$9.09
2024-01-03	$9.09	$9.09	$9.09	$9.09
2024-01-04	$9.09	$9.10	$9.10	$9.10
2024-01-05	$9.10	$9.10	$9.10	$9.10
2024-01-06	$9.10	$9.10	$9.10	$9.10
2024-01-07	$9.10	$9.10	$9.10	$9.10
2024-01-08	$9.10	$9.10	$9.10	$9.10
2024-01-09	$9.10	$9.09	$9.09	$9.09
2024-01-10	$9.09	$9.09	$9.09	$9.09
2024-01-11	$9.09	$9.09	$9.09	$9.09
2024-01-12	$9.09	$9.09	$9.09	$9.09
2024-01-13	$9.09	$9.09	$9.09	$9.09
2024-01-14	$9.09	$9.09	$9.09	$9.09
2024-01-15	$9.09	$9.09	$9.09	$9.09
2024-01-16	$9.09	$9.09	$9.09	$9.09
2024-01-17	$9.09	$9.08	$9.08	$9.08
2024-01-18	$9.08	$9.09	$9.09	$9.09
2024-01-19	$9.09	$9.09	$9.09	$9.09
2024-01-20	$9.09	$9.09	$9.09	$9.09
2024-01-21	$9.09	$9.09	$9.09	$9.09
2024-01-22	$9.09	$9.08	$9.08	$9.08
2024-01-23	$9.08	$9.09	$9.09	$9.09
2024-01-24	$9.09	$9.09	$9.09	$9.09
2024-01-25	$9.09	$9.09	$9.09	$9.09
2024-01-26	$9.09	$9.09	$9.09	$9.09
2024-01-27	$9.09	$9.09	$9.09	$9.09
2024-01-28	$9.09	$9.09	$9.09	$9.09
2024-01-29	$9.09	$9.09	$9.09	$9.09
2024-01-30	$9.09	$9.09	$9.09	$9.09
2024-01-31	$9.09	$9.09	$9.09	$9.09
2024-02-01	$9.09	$9.09	$9.09	$9.09
2024-02-02	$9.09	$9.09	$9.09	$9.09
2024-02-03	$9.09	$9.09	$9.09	$9.09
2024-02-04	$9.09	$9.09	$9.09	$9.09
2024-02-05	$9.09	$9.08	$9.08	$9.08
2024-02-06	$9.08	$9.09	$9.09	$9.09
2024-02-07	$9.09	$9.09	$9.09	$9.09
2024-02-08	$9.09	$9.09	$9.09	$9.09
2024-02-09	$9.09	$9.09	$9.09	$9.09
2024-02-10	$9.09	$9.09	$9.09	$9.09
2024-02-11	$9.09	$9.09	$9.09	$9.09
2024-02-12	$9.09	$9.09	$9.09	$9.09
2024-02-13	$9.09	$9.10	$9.10	$9.10
2024-02-14	$9.10	$9.10	$9.10	$9.10
2024-02-15	$9.10	$9.10	$9.10	$9.10
2024-02-16	$9.10	$9.10	$9.10	$9.10
2024-02-17	$9.10	$9.09	$9.09	$9.09
2024-02-18	$9.09	$9.09	$9.09	$9.09
2024-02-19	$9.09	$9.09	$9.09	$9.09
2024-02-20	$9.09	$9.09	$9.09	$9.09
2024-02-21	$9.09	$9.09	$9.09	$9.09
2024-02-22	$9.09	$9.09	$9.09	$9.09
2024-02-23	$9.09	$9.09	$9.09	$9.09
2024-02-24	$9.09	$9.09	$9.09	$9.09
2024-02-25	$9.09	$9.09	$9.09	$9.09
2024-02-26	$9.09	$9.10	$9.10	$9.10
2024-02-27	$9.10	$9.09	$9.09	$9.09
2024-02-28	$9.09	$9.10	$9.10	$9.10
2024-02-29	$9.10	$9.09	$9.09	$9.09
2024-03-01	$9.09	$9.10	$9.10	$9.10
2024-03-02	$9.10	$9.10	$9.10	$9.10
2024-03-03	$9.10	$9.09	$9.09	$9.09
2024-03-04	$9.09	$9.10	$9.10	$9.10
2024-03-05	$9.10	$9.10	$9.10	$9.10
2024-03-06	$9.10	$9.10	$9.10	$9.10
2024-03-07	$9.10	$9.10	$9.10	$9.10
2024-03-08	$9.10	$9.11	$9.11	$9.11
2024-03-09	$9.11	$9.11	$9.11	$9.11
2024-03-10	$9.11	$9.10	$9.10	$9.10
2024-03-11	$9.10	$9.09	$9.09	$9.09
2024-03-12	$9.09	$9.09	$9.09	$9.09
2024-03-13	$9.09	$9.09	$9.09	$9.09
2024-03-14	$9.09	$9.09	$9.09	$9.09
2024-03-15	$9.09	$9.09	$9.09	$9.09
2024-03-16	$9.09	$9.09	$9.09	$9.09
2024-03-17	$9.09	$9.09	$9.09	$9.09
2024-03-18	$9.09	$9.09	$9.09	$9.09
2024-03-19	$9.09	$9.09	$9.09	$9.09
2024-03-20	$9.09	$9.09	$9.09	$9.09
2024-03-21	$9.09	$9.09	$9.09	$9.09
2024-03-22	$9.09	$9.09	$9.09	$9.09
2024-03-23	$9.09	$9.09	$9.09	$9.09
2024-03-24	$9.09	$9.09	$9.09	$9.09
2024-03-25	$9.09	$9.09	$9.09	$9.09
2024-03-26	$9.09	$9.09	$9.09	$9.09
2024-03-27	$9.09	$9.09	$9.09	$9.09
2024-03-28	$9.09	$9.09	$9.09	$9.09
2024-03-29	$9.09	$9.10	$9.10	$9.10
2024-03-30	$9.10	$9.09	$9.09	$9.09
2024-03-31	$9.09	$9.09	$9.09	$9.09
2024-04-01	$9.09	$9.09	$9.09	$9.09
2024-04-02	$9.09	$9.09	$9.09	$9.09
2024-04-03	$9.09	$9.09	$9.09	$9.09
2024-04-04	$9.09	$9.09	$9.09	$9.09
2024-04-05	$9.09	$9.09	$9.09	$9.09
2024-04-06	$9.09	$9.09	$9.09	$9.09
2024-04-07	$9.09	$9.09	$9.09	$9.09
2024-04-08	$9.09	$9.09	$9.09	$9.09
2024-04-09	$9.09	$9.09	$9.09	$9.09
2024-04-10	$9.09	$9.09	$9.09	$9.09
2024-04-11	$9.09	$9.09	$9.09	$9.09
2024-04-12	$9.09	$9.09	$9.09	$9.09
2024-04-13	$9.09	$9.10	$9.10	$9.10
2024-04-14	$9.10	$9.10	$9.10	$9.10
2024-04-15	$9.10	$9.09	$9.09	$9.09
2024-04-16	$9.09	$9.09	$9.09	$9.09
2024-04-17	$9.09	$9.09	$9.09	$9.09
2024-04-18	$9.09	$9.09	$9.09	$9.09
2024-04-19	$9.09	$9.09	$9.09	$9.09
2024-04-20	$9.09	$9.09	$9.09	$9.09
2024-04-21	$9.09	$9.09	$9.09	$9.09
2024-04-22	$9.09	$9.09	$9.09	$9.09
2024-04-23	$9.09	$9.09	$9.09	$9.09
2024-04-24	$9.09	$9.09	$9.09	$9.09
2024-04-25	$9.09	$9.09	$9.09	$9.09
2024-04-26	$9.09	$9.09	$9.09	$9.09
2024-04-27	$9.09	$9.09	$9.09	$9.09
2024-04-28	$9.09	$9.09	$9.09	$9.09
2024-04-29	$9.09	$9.09	$9.09	$9.09
2024-04-30	$9.09	$9.09	$9.09	$9.09
2024-05-01	$9.09	$9.09	$9.09	$9.09
2024-05-02	$9.09	$9.09	$9.09	$9.09
2024-05-03	$9.09	$9.10	$9.10	$9.10
2024-05-04	$9.10	$9.09	$9.09	$9.09
2024-05-05	$9.09	$9.09	$9.09	$9.09
2024-05-06	$9.09	$9.09	$9.09	$9.09
2024-05-07	$9.09	$9.09	$9.09	$9.09
2024-05-08	$9.09	$9.09	$9.09	$9.09
2024-05-09	$9.09	$9.09	$9.09	$9.09
2024-05-10	$9.09	$9.09	$9.09	$9.09
2024-05-11	$9.09	$9.09	$9.09	$9.09
2024-05-12	$9.09	$9.09	$9.09	$9.09
2024-05-13	$9.09	$9.09	$9.09	$9.09
2024-05-14	$9.09	$9.09	$9.09	$9.09
2024-05-15	$9.09	$9.09	$9.09	$9.09
2024-05-16	$9.09	$9.09	$9.09	$9.09
2024-05-17	$9.09	$9.09	$9.09	$9.09
2024-05-18	$9.09	$9.09	$9.09	$9.09
2024-05-19	$9.09	$9.09	$9.09	$9.09
2024-05-20	$9.09	$9.09	$9.09	$9.09
2024-05-21	$9.09	$9.09	$9.09	$9.09
2024-05-22	$9.09	$9.09	$9.09	$9.09
2024-05-23	$9.09	$9.09	$9.09	$9.09
2024-05-24	$9.09	$9.09	$9.09	$9.09
2024-05-25	$9.09	$9.09	$9.09	$9.09
2024-05-26	$9.09	$9.09	$9.09	$9.09
2024-05-27	$9.09	$9.09	$9.09	$9.09
2024-05-28	$9.09	$9.08	$9.08	$9.08
2024-05-29	$9.08	$9.08	$9.08	$9.08
2024-05-30	$9.08	$9.09	$9.09	$9.09
2024-05-31	$9.09	$9.08	$9.08	$9.08
2024-06-01	$9.08	$9.09	$9.09	$9.09
2024-06-02	$9.09	$9.09	$9.09	$9.09
2024-06-03	$9.09	$9.09	$9.09	$9.09
2024-06-04	$12.35	$12.96	$13.15	$12.06
2024-06-05	$12.96	$14.84	$14.97	$12.53
2024-06-06	$14.84	$13.21	$15.38	$12.99
2024-06-07	$13.21	$12.24	$13.47	$11.76
2024-06-08	$12.24	$11.76	$13.07	$11.53
2024-06-09	$11.76	$13.29	$13.48	$11.67
2024-06-10	$13.29	$12.09	$13.28	$12.00
2024-06-11	$12.09	$11.62	$12.24	$11.54
2024-06-12	$11.62	$10.92	$12.57	$10.80
2024-06-13	$10.92	$10.17	$11.21	$10.06
2024-06-14	$10.17	$10.29	$11.27	$8.85
2024-06-15	$10.29	$9.98	$11.08	$9.54
2024-06-16	$9.98	$10.15	$10.40	$9.85
2024-06-17	$10.15	$9.85	$10.44	$9.33
2024-06-18	$9.85	$9.14	$9.97	$8.77
2024-06-19	$9.14	$9.69	$9.78	$9.02
2024-06-20	$9.69	$9.01	$9.99	$8.92
2024-06-21	$9.01	$9.06	$9.25	$8.75
2024-06-22	$9.06	$9.38	$9.60	$9.02
2024-06-23	$9.38	$9.06	$9.69	$8.95
2024-06-24	$9.06	$9.33	$9.48	$8.79
2024-06-25	$9.33	$9.04	$9.78	$8.76
2024-06-26	$9.04	$8.70	$9.10	$8.47
2024-06-27	$8.70	$8.56	$9.06	$7.99
2024-06-28	$8.56	$7.95	$8.61	$7.90
2024-06-29	$7.95	$6.73	$8.13	$6.60
2024-06-30	$6.73	$7.49	$7.59	$6.70
2024-07-01	$7.49	$7.46	$7.80	$7.30
2024-07-02	$7.46	$7.38	$7.71	$7.18
2024-07-03	$7.38	$7.11	$7.52	$7.02
2024-07-04	$7.11	$6.91	$7.17	$6.74
2024-07-05	$6.91	$6.07	$6.91	$5.74
2024-07-06	$6.07	$6.67	$6.97	$5.99
2024-07-07	$6.67	$6.39	$6.76	$6.32
2024-07-08	$6.39	$6.83	$6.89	$6.09
2024-07-09	$6.83	$7.30	$7.48	$6.75
2024-07-10	$7.30	$7.86	$8.26	$7.29
2024-07-11	$7.86	$7.42	$7.98	$7.20
2024-07-12	$7.42	$7.25	$7.50	$7.10
2024-07-13	$7.25	$7.35	$7.42	$7.03
2024-07-14	$7.35	$7.78	$7.90	$7.20
2024-07-15	$7.78	$8.32	$8.78	$7.72
2024-07-16	$8.32	$8.08	$8.45	$7.62
2024-07-17	$8.08	$8.10	$8.51	$7.98
2024-07-18	$8.10	$7.74	$8.35	$7.55
2024-07-19	$7.74	$8.03	$8.20	$7.44
2024-07-20	$8.03	$8.20	$8.46	$7.84
2024-07-21	$8.20	$8.53	$8.65	$8.00
2024-07-22	$8.53	$8.65	$9.55	$8.26
2024-07-23	$8.65	$8.38	$9.04	$8.01
2024-07-24	$8.38	$7.83	$8.38	$7.69
2024-07-25	$7.83	$7.57	$7.87	$7.29
2024-07-26	$7.57	$7.30	$7.91	$7.13
2024-07-27	$7.30	$7.17	$7.51	$7.07
2024-07-28	$7.17	$7.24	$7.61	$7.06
2024-07-29	$7.24	$6.93	$7.52	$6.82
2024-07-30	$6.93	$6.55	$7.03	$6.44
2024-07-31	$6.55	$6.16	$6.68	$5.64
2024-08-01	$6.16	$6.25	$6.95	$5.79
2024-08-02	$6.25	$5.95	$6.68	$5.93
2024-08-03	$5.95	$5.92	$6.20	$5.78
2024-08-04	$5.92	$5.70	$6.23	$5.64
2024-08-05	$5.70	$5.60	$5.77	$4.80
2024-08-06	$5.60	$5.35	$5.79	$5.29
2024-08-07	$5.35	$4.80	$5.36	$4.65
2024-08-08	$4.80	$5.23	$5.25	$4.74
2024-08-09	$5.23	$5.26	$5.44	$5.13
2024-08-10	$5.26	$5.06	$5.43	$5.02
2024-08-11	$5.06	$4.92	$5.23	$4.90
2024-08-12	$4.92	$4.94	$5.08	$4.83
2024-08-13	$4.94	$5.03	$5.06	$4.86
2024-08-14	$5.03	$5.16	$5.43	$5.01
2024-08-15	$5.16	$5.05	$5.17	$5.01
2024-08-16	$5.05	$4.99	$5.12	$4.87
2024-08-17	$4.99	$5.17	$5.19	$4.93
2024-08-18	$5.17	$5.27	$5.46	$5.17
2024-08-19	$5.27	$5.26	$5.47	$5.14
2024-08-20	$5.26	$5.79	$6.00	$5.23
2024-08-21	$5.79	$7.04	$7.17	$5.76
2024-08-22	$7.04	$7.85	$8.69	$7.04
2024-08-23	$7.85	$9.62	$9.67	$7.81
2024-08-24	$9.62	$8.93	$10.16	$8.87
2024-08-25	$8.93	$9.43	$9.45	$8.16
2024-08-26	$9.43	$9.20	$10.52	$9.09
2024-08-27	$9.20	$8.23	$9.34	$8.08
2024-08-28	$8.23	$8.25	$8.34	$7.86
2024-08-29	$8.25	$8.48	$8.87	$8.21
2024-08-30	$8.48	$8.18	$8.52	$7.60
2024-08-31	$8.18	$8.17	$8.23	$8.03
2024-09-01	$8.17	$7.60	$8.30	$7.53
2024-09-02	$7.60	$8.00	$8.08	$7.51
2024-09-03	$8.00	$7.17	$8.05	$7.15
2024-09-04	$7.17	$7.13	$7.29	$6.82
2024-09-05	$7.13	$6.58	$7.14	$6.53
2024-09-06	$6.58	$6.40	$6.80	$6.28
2024-09-07	$6.40	$6.76	$7.16	$6.30
2024-09-08	$6.76	$7.50	$7.52	$6.75
2024-09-09	$7.50	$7.39	$7.54	$7.09
2024-09-10	$7.39	$7.08	$7.42	$7.03
2024-09-11	$7.08	$7.15	$7.22	$6.82
2024-09-12	$7.15	$9.27	$9.98	$7.15
2024-09-13	$9.27	$9.69	$9.78	$8.15
2024-09-14	$9.69	$8.98	$9.73	$8.75
2024-09-15	$8.98	$8.67	$9.52	$8.67
2024-09-16	$8.67	$8.53	$8.87	$8.39
2024-09-17	$8.53	$8.79	$9.25	$8.50
2024-09-18	$8.79	$8.42	$8.80	$8.14
2024-09-19	$8.42	$9.30	$10.00	$8.41
2024-09-20	$9.30	$9.05	$9.32	$8.36
2024-09-21	$9.05	$8.83	$9.28	$8.49
2024-09-22	$8.83	$8.53	$8.91	$8.36
2024-09-23	$8.53	$8.71	$9.09	$8.45
2024-09-24	$8.71	$8.89	$9.32	$8.65
2024-09-25	$8.89	$9.84	$10.89	$8.79
2024-09-26	$9.84	$11.31	$11.96	$9.70
2024-09-27	$11.31	$12.53	$12.62	$10.95
2024-09-28	$12.53	$11.62	$12.61	$11.29
2024-09-29	$11.62	$11.43	$11.72	$11.16
2024-09-30	$11.43	$10.46	$11.45	$10.44
2024-10-01	$10.46	$10.10	$11.83	$9.56
2024-10-02	$10.10	$9.85	$10.60	$9.60
2024-10-03	$9.85	$10.19	$10.28	$9.50
2024-10-04	$10.19	$12.09	$12.25	$10.17
2024-10-05	$12.09	$11.96	$13.02	$11.72
2024-10-06	$11.96	$11.36	$12.26	$11.31
2024-10-07	$11.36	$11.38	$12.08	$11.27
2024-10-08	$11.38	$11.02	$11.82	$11.01
2024-10-09	$11.02	$10.49	$11.31	$10.46
2024-10-10	$10.49	$10.24	$10.85	$9.97
2024-10-11	$10.24	$11.33	$11.78	$10.25
2024-10-12	$11.33	$11.53	$11.74	$11.12
2024-10-13	$11.53	$10.59	$11.55	$10.53
2024-10-14	$10.59	$11.36	$11.87	$10.55
2024-10-15	$11.36	$10.62	$11.37	$10.48
2024-10-16	$10.62	$11.30	$11.36	$10.59
2024-10-17	$11.30	$10.54	$11.41	$10.44
2024-10-18	$10.54	$10.70	$10.94	$10.24
2024-10-19	$10.70	$10.64	$11.14	$10.51
2024-10-20	$10.64	$10.42	$10.72	$10.14
2024-10-21	$10.42	$10.19	$10.59	$9.99
2024-10-22	$10.19	$9.82	$10.23	$9.64
2024-10-23	$9.82	$9.75	$10.03	$9.62
2024-10-24	$9.75	$10.36	$10.58	$9.73
2024-10-25	$10.36	$9.73	$10.42	$9.62
2024-10-26	$9.73	$9.40	$9.98	$9.29
2024-10-27	$9.40	$9.08	$9.49	$9.07
2024-10-28	$9.08	$8.91	$9.21	$8.09
2024-10-29	$8.91	$9.09	$9.55	$8.81
2024-10-30	$9.09	$9.17	$9.29	$8.78
2024-10-31	$9.17	$8.37	$9.28	$8.22
2024-11-01	$8.37	$8.21	$8.90	$8.16
2024-11-02	$8.21	$8.41	$8.57	$8.20
2024-11-03	$8.41	$8.18	$8.47	$7.87
2024-11-04	$8.18	$7.84	$8.19	$7.77
2024-11-05	$7.84	$8.33	$8.35	$7.59
2024-11-06	$8.33	$9.80	$9.91	$8.27
2024-11-07	$9.80	$10.02	$10.78	$9.54
2024-11-08	$10.02	$9.46	$10.26	$9.21
2024-11-09	$9.46	$9.36	$9.69	$8.99
2024-11-10	$9.36	$10.34	$11.21	$9.34
2024-11-11	$10.34	$10.62	$11.40	$10.11
2024-11-12	$10.62	$8.95	$11.09	$8.64
2024-11-13	$8.95	$8.55	$9.16	$7.86
2024-11-14	$8.55	$7.65	$8.56	$7.45
2024-11-15	$7.65	$7.30	$7.82	$7.28
2024-11-16	$7.30	$7.16	$7.77	$6.77
2024-11-17	$7.16	$7.68	$7.76	$6.90
2024-11-18	$7.68	$8.39	$8.66	$7.09
2024-11-19	$8.39	$7.67	$8.53	$7.60
2024-11-20	$7.67	$7.17	$7.77	$7.03
2024-11-21	$7.17	$7.49	$7.94	$6.55
2024-11-22	$7.49	$6.86	$8.32	$6.82
2024-11-23	$6.86	$7.62	$8.14	$6.73
2024-11-24	$7.62	$7.80	$8.49	$7.50
2024-11-25	$7.80	$7.48	$7.95	$7.42
2024-11-26	$7.48	$7.85	$7.90	$7.33
2024-11-27	$7.85	$8.88	$9.36	$7.79
2024-11-28	$8.88	$9.13	$9.63	$8.80
2024-11-29	$9.13	$9.98	$10.47	$9.06
2024-11-30	$9.98	$9.91	$10.09	$9.36
2024-12-01	$9.91	$10.04	$10.48	$9.62
2024-12-02	$10.04	$10.48	$10.77	$9.94
2024-12-03	$10.48	$10.24	$11.14	$9.93
2024-12-04	$10.24	$10.84	$11.33	$10.13
2024-12-05	$10.84	$10.09	$11.01	$10.05
2024-12-06	$10.09	$9.73	$10.42	$9.43
2024-12-07	$9.73	$9.60	$9.81	$9.19
2024-12-08	$9.60	$9.44	$9.74	$9.31
2024-12-09	$9.44	$8.50	$9.66	$8.25
2024-12-10	$8.50	$8.32	$8.90	$7.96
2024-12-11	$8.32	$9.46	$9.84	$8.26
2024-12-12	$9.46	$8.27	$10.44	$7.73
2024-12-13	$8.27	$8.28	$9.27	$7.34
2024-12-14	$8.28	$7.39	$8.30	$7.34
2024-12-15	$7.39	$7.82	$8.09	$7.39
2024-12-16	$7.82	$8.01	$8.53	$7.55
2024-12-17	$8.01	$7.42	$8.26	$7.35
2024-12-18	$7.42	$7.38	$7.86	$7.32
2024-12-19	$7.38	$5.99	$7.41	$5.73
2024-12-20	$5.99	$6.43	$6.56	$5.34
2024-12-21	$6.43	$5.96	$6.59	$5.85
2024-12-22	$5.96	$5.74	$6.16	$5.71
2024-12-23	$5.74	$6.64	$6.70	$5.73
2024-12-24	$6.64	$6.51	$6.73	$6.29
2024-12-25	$6.51	$6.34	$6.60	$6.28
2024-12-26	$6.34	$5.92	$6.38	$5.84
2024-12-27	$5.92	$5.94	$6.12	$5.90
2024-12-28	$5.94	$5.61	$5.99	$5.36
2024-12-29	$5.61	$6.04	$6.16	$5.35
2024-12-30	$6.04	$6.10	$6.29	$5.85
2024-12-31	$6.10	$5.80	$6.41	$5.78
2025-01-01	$5.80	$5.76	$5.93	$5.56
2025-01-02	$5.76	$6.00	$6.06	$5.70
2025-01-03	$6.00	$5.94	$6.00	$5.72
2025-01-04	$5.94	$6.00	$6.21	$5.74
2025-01-05	$6.00	$5.78	$6.14	$5.73
2025-01-06	$5.78	$5.90	$6.11	$5.65
2025-01-07	$5.90	$5.40	$5.99	$5.24
2025-01-08	$5.40	$5.12	$5.51	$4.98
2025-01-09	$5.12	$4.86	$5.20	$4.76
2025-01-10	$4.86	$5.26	$5.45	$4.85
2025-01-11	$5.26	$5.15	$5.43	$5.06
2025-01-12	$5.15	$4.98	$5.22	$4.94
2025-01-13	$4.98	$4.80	$5.07	$4.51
2025-01-14	$4.80	$4.78	$4.93	$4.60
2025-01-15	$4.78	$4.97	$5.18	$4.55
2025-01-16	$4.97	$4.59	$4.98	$4.45
2025-01-17	$4.59	$4.72	$4.82	$4.43
2025-01-18	$4.72	$3.95	$4.79	$3.78
2025-01-19	$3.95	$4.22	$4.92	$3.52
2025-01-20	$4.22	$3.72	$4.27	$3.64
2025-01-21	$3.72	$3.99	$4.11	$3.62
2025-01-22	$3.99	$3.79	$4.09	$3.57
2025-01-23	$3.79	$3.74	$3.81	$3.62
2025-01-24	$3.74	$3.29	$3.80	$3.25
2025-01-25	$3.29	$3.32	$3.36	$3.22

Pazar

Çift	Değiş tokuş
TET/ETH	bilaxy
TET/USDT	bingx
TET/USDT	bitget
TET/USDT	bitmart
TET/USDT	bitrue
TET/USDT	gateio
TET/USDT	latoken
TET/USDT	mexc
TET/USDT	xtpub

İlgili Paralar

BONDX

Newton Coin Pro...

Olympus v2

Aimedis (new)

Ultiverse

AIA Chain

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Tectum
TET Coin Values TET

Tectum valuesUSD Fiyat
$ 1.55

Tectum BTC Fiyat
0.00001757

Tectum 24-Saat Hacmi
$ 298,552

Tectum Kripto Değeri
$ 11,365,570

Tectum TET Coin Values TET

Tectum valuesUSD Fiyat $ 1.55

Tectum BTC Fiyat 0.00001757

Tectum 24-Saat Hacmi $ 298,552

Tectum Kripto Değeri $ 11,365,570

Share Tectum Price

Tectum Fiyat Grafıkler

Tectum Fiyat Yüksek/Düşük flyat grafik

Tectum Crypto Technology

Tectum Crypto Market

Tectum
TET Coin Values TET

Tectum valuesUSD Fiyat
$ 1.55

Tectum BTC Fiyat
0.00001757

Tectum 24-Saat Hacmi
$ 298,552

Tectum Kripto Değeri
$ 11,365,570