AITECH Coin Values AITECH
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 8176
Pazar: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
8176
Aktif Kripto Para Birimleri60.64%
Bitcoin PaySolidus Ai Tech Crypto Coin Rank 536
1,493,001,591 AITECH
Alım / Satım
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Solidus Ai Tech
Solidus Ai Tech valuesUSD Fiyat $ 0.0315
$ 0.0315
Solidus Ai Tech BTC Fiyat 0.00000036
0.00000036
Solidus Ai Tech 24-Saat Hacmi $ 8,997,442
$ 8,997,442
Solidus Ai Tech Kripto Değeri $ 46,967,652
$ 46,967,652
24-Saat Hacmi
102 BTC 1 H
-0.05 %
24 H
-3.15 %
7 d
-1.69 %
Bugünün Kripto Para Piyasası Özeti Solidus Ai Tech Güncel fiyat (ABD Doları cinsinden):
0.0315
USD, Eğer Bitcoin cinsine çevrilirse: Bitcoin the value stands at
0.00000036
BTC. Toplam arz miktarı: 1,493,001,591 AITECH şu anda piyasada dolaşıyor. Solidus Ai Tech Son 24 saatte yaşanan fiyat değişimi: -3.15 %Piyasadaki en büyük değişimleri görmek için tıklayın: Tüm kripto para birimlerini keşfedin. 24 saatlik toplam işlem hacmi: 0.090 M US dollars Bu kripto para için gerçekleşen toplam işlemler: Solidus Ai Tech İşlem sayısı: En popüler kripto para borsaları:. Almak Solidus Ai Tech's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Solidus Ai Tech
Sembol
AITECH
Algoritma
N/A
BTC fiyat
0.00000036 BTC
BTC pazar
534 BTC
BTC 24h Vol
102 BTC
Toplam Madeni Paralar
1,493,001,591 AITECH
1h
-0.05 %
24h
-3.15 %
7d
-1.69 %
Reddit
N/A
Web sitesi
N/A
Share Solidus Ai Tech Price
AITECH Grafıkler
Solidus Ai Tech Fiyat Grafıkler
AITECH Yüksek/Düşük flyat grafik
Solidus Ai Tech Fiyat Yüksek/Düşük flyat grafik
Historical Data
Solidus Ai Tech Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-08-05 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2019-08-06 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2019-08-07 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2019-08-08 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2019-08-09 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2019-08-10 | $0.0871 | $0.0869 | $0.0869 | $0.0869 |
| 2019-08-11 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2019-08-12 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2019-08-13 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2019-08-14 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2019-08-15 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2019-08-16 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2019-08-17 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2019-08-18 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2019-08-19 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2019-08-20 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2019-08-21 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2019-08-22 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2019-08-23 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2019-08-24 | $0.0871 | $0.0872 | $0.0872 | $0.0872 |
| 2019-08-25 | $0.0872 | $0.0871 | $0.0871 | $0.0871 |
| 2019-08-26 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2019-08-27 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2019-08-28 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2019-08-29 | $0.0871 | $0.0872 | $0.0872 | $0.0872 |
| 2019-08-30 | $0.0872 | $0.0871 | $0.0871 | $0.0871 |
| 2019-08-31 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2019-09-01 | $0.0871 | $0.0872 | $0.0872 | $0.0872 |
| 2019-09-02 | $0.0872 | $0.0871 | $0.0871 | $0.0871 |
| 2019-09-03 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2019-09-04 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2019-09-05 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2019-09-06 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2019-09-07 | $0.0871 | $0.0872 | $0.0872 | $0.0872 |
| 2019-09-08 | $0.0872 | $0.0872 | $0.0872 | $0.0872 |
| 2019-09-09 | $0.0872 | $0.0871 | $0.0871 | $0.0871 |
| 2019-09-10 | $0.0871 | $0.0872 | $0.0872 | $0.0872 |
| 2019-09-11 | $0.0872 | $0.0872 | $0.0872 | $0.0872 |
| 2019-09-12 | $0.0872 | $0.0871 | $0.0871 | $0.0871 |
| 2019-09-13 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2019-09-14 | $0.0871 | $0.0872 | $0.0872 | $0.0872 |
| 2019-09-15 | $0.0872 | $0.0873 | $0.0873 | $0.0873 |
| 2019-09-16 | $0.0873 | $0.0872 | $0.0872 | $0.0872 |
| 2019-09-17 | $0.0872 | $0.0871 | $0.0871 | $0.0871 |
| 2019-09-18 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2019-09-19 | $0.0871 | $0.0872 | $0.0872 | $0.0872 |
| 2019-09-20 | $0.0872 | $0.0871 | $0.0871 | $0.0871 |
| 2019-09-21 | $0.0871 | $0.0872 | $0.0872 | $0.0872 |
| 2019-09-22 | $0.0872 | $0.0871 | $0.0871 | $0.0871 |
| 2019-09-23 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2019-09-24 | $0.0871 | $0.0872 | $0.0872 | $0.0872 |
| 2019-09-25 | $0.0872 | $0.0872 | $0.0872 | $0.0872 |
| 2019-09-26 | $0.0872 | $0.0874 | $0.0874 | $0.0874 |
| 2019-09-27 | $0.0874 | $0.0873 | $0.0873 | $0.0873 |
| 2019-09-28 | $0.0873 | $0.0872 | $0.0872 | $0.0872 |
| 2019-09-29 | $0.0872 | $0.0873 | $0.0873 | $0.0873 |
| 2019-09-30 | $0.0873 | $0.0874 | $0.0874 | $0.0874 |
| 2019-10-01 | $0.0874 | $0.0874 | $0.0874 | $0.0874 |
| 2019-10-02 | $0.0874 | $0.0874 | $0.0874 | $0.0874 |
| 2019-10-03 | $0.0874 | $0.0874 | $0.0874 | $0.0874 |
| 2019-10-04 | $0.0874 | $0.0875 | $0.0875 | $0.0875 |
| 2019-10-05 | $0.0875 | $0.0885 | $0.0885 | $0.0885 |
| 2019-10-06 | $0.0885 | $0.0874 | $0.0874 | $0.0874 |
| 2019-10-07 | $0.0874 | $0.0873 | $0.0873 | $0.0873 |
| 2019-10-08 | $0.0873 | $0.0872 | $0.0872 | $0.0872 |
| 2019-10-09 | $0.0872 | $0.0872 | $0.0872 | $0.0872 |
| 2019-10-10 | $0.0872 | $0.0872 | $0.0872 | $0.0872 |
| 2019-10-11 | $0.0872 | $0.0872 | $0.0872 | $0.0872 |
| 2019-10-12 | $0.0872 | $0.0873 | $0.0873 | $0.0873 |
| 2019-10-13 | $0.0873 | $0.0871 | $0.0871 | $0.0871 |
| 2019-10-14 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2019-10-15 | $0.0871 | $0.0872 | $0.0872 | $0.0872 |
| 2019-10-16 | $0.0872 | $0.0872 | $0.0872 | $0.0872 |
| 2019-10-17 | $0.0872 | $0.0875 | $0.0875 | $0.0875 |
| 2019-10-18 | $0.0875 | $0.0874 | $0.0874 | $0.0874 |
| 2019-10-19 | $0.0874 | $0.0875 | $0.0875 | $0.0875 |
| 2019-10-20 | $0.0875 | $0.0878 | $0.0878 | $0.0878 |
| 2019-10-21 | $0.0878 | $0.0873 | $0.0873 | $0.0873 |
| 2019-10-22 | $0.0873 | $0.0873 | $0.0873 | $0.0873 |
| 2019-10-23 | $0.0873 | $0.0873 | $0.0873 | $0.0873 |
| 2019-10-24 | $0.0873 | $0.0874 | $0.0874 | $0.0874 |
| 2019-10-25 | $0.0874 | $0.0873 | $0.0873 | $0.0873 |
| 2019-10-26 | $0.0873 | $0.0874 | $0.0874 | $0.0874 |
| 2019-10-27 | $0.0874 | $0.0872 | $0.0872 | $0.0872 |
| 2019-10-28 | $0.0872 | $0.0871 | $0.0871 | $0.0871 |
| 2019-10-29 | $0.0871 | $0.0872 | $0.0872 | $0.0872 |
| 2019-10-30 | $0.0872 | $0.0873 | $0.0873 | $0.0873 |
| 2019-10-31 | $0.0873 | $0.0873 | $0.0873 | $0.0873 |
| 2019-11-01 | $0.0873 | $0.0872 | $0.0872 | $0.0872 |
| 2019-11-02 | $0.0872 | $0.0872 | $0.0872 | $0.0872 |
| 2019-11-03 | $0.0872 | $0.0872 | $0.0872 | $0.0872 |
| 2019-11-04 | $0.0872 | $0.0872 | $0.0872 | $0.0872 |
| 2019-11-05 | $0.0872 | $0.0871 | $0.0871 | $0.0871 |
| 2019-11-06 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2019-11-07 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2019-11-08 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2019-11-09 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2019-11-10 | $0.0871 | $0.0872 | $0.0872 | $0.0872 |
| 2019-11-11 | $0.0872 | $0.0871 | $0.0871 | $0.0871 |
| 2019-11-12 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2019-11-13 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2019-11-14 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2019-11-15 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2019-11-16 | $0.0871 | $0.0872 | $0.0872 | $0.0872 |
| 2019-11-17 | $0.0872 | $0.0873 | $0.0873 | $0.0873 |
| 2019-11-18 | $0.0873 | $0.0871 | $0.0871 | $0.0871 |
| 2019-11-19 | $0.0871 | $0.0872 | $0.0872 | $0.0872 |
| 2019-11-20 | $0.0872 | $0.0872 | $0.0872 | $0.0872 |
| 2019-11-21 | $0.0872 | $0.0872 | $0.0872 | $0.0872 |
| 2019-11-22 | $0.0872 | $0.0874 | $0.0874 | $0.0874 |
| 2019-11-23 | $0.0874 | $0.0875 | $0.0875 | $0.0875 |
| 2019-11-24 | $0.0875 | $0.0877 | $0.0877 | $0.0877 |
| 2019-11-25 | $0.0877 | $0.0875 | $0.0875 | $0.0875 |
| 2019-11-26 | $0.0875 | $0.0873 | $0.0873 | $0.0873 |
| 2019-11-27 | $0.0873 | $0.0873 | $0.0873 | $0.0873 |
| 2019-11-28 | $0.0873 | $0.0873 | $0.0873 | $0.0873 |
| 2019-11-29 | $0.0873 | $0.0872 | $0.0872 | $0.0872 |
| 2019-11-30 | $0.0872 | $0.0877 | $0.0877 | $0.0877 |
| 2019-12-01 | $0.0877 | $0.0876 | $0.0876 | $0.0876 |
| 2019-12-02 | $0.0876 | $0.0876 | $0.0876 | $0.0876 |
| 2019-12-03 | $0.0876 | $0.0875 | $0.0875 | $0.0875 |
| 2019-12-04 | $0.0875 | $0.0874 | $0.0874 | $0.0874 |
| 2019-12-05 | $0.0874 | $0.0872 | $0.0872 | $0.0872 |
| 2019-12-06 | $0.0872 | $0.0873 | $0.0873 | $0.0873 |
| 2019-12-07 | $0.0873 | $0.0876 | $0.0876 | $0.0876 |
| 2019-12-08 | $0.0876 | $0.0875 | $0.0875 | $0.0875 |
| 2019-12-09 | $0.0875 | $0.0872 | $0.0872 | $0.0872 |
| 2019-12-10 | $0.0872 | $0.0871 | $0.0871 | $0.0871 |
| 2019-12-11 | $0.0871 | $0.0872 | $0.0872 | $0.0872 |
| 2019-12-12 | $0.0872 | $0.0871 | $0.0871 | $0.0871 |
| 2019-12-13 | $0.0871 | $0.0873 | $0.0873 | $0.0873 |
| 2019-12-14 | $0.0873 | $0.0877 | $0.0877 | $0.0877 |
| 2019-12-15 | $0.0877 | $0.0875 | $0.0875 | $0.0875 |
| 2019-12-16 | $0.0875 | $0.0872 | $0.0872 | $0.0872 |
| 2019-12-17 | $0.0872 | $0.0874 | $0.0874 | $0.0874 |
| 2019-12-18 | $0.0874 | $0.0874 | $0.0874 | $0.0874 |
| 2019-12-19 | $0.0874 | $0.0872 | $0.0872 | $0.0872 |
| 2019-12-20 | $0.0872 | $0.0873 | $0.0873 | $0.0873 |
| 2019-12-21 | $0.0873 | $0.0877 | $0.0877 | $0.0877 |
| 2019-12-22 | $0.0877 | $0.0875 | $0.0875 | $0.0875 |
| 2019-12-23 | $0.0875 | $0.0871 | $0.0871 | $0.0871 |
| 2019-12-24 | $0.0871 | $0.0872 | $0.0872 | $0.0872 |
| 2019-12-25 | $0.0872 | $0.0871 | $0.0871 | $0.0871 |
| 2019-12-26 | $0.0871 | $0.0872 | $0.0872 | $0.0872 |
| 2019-12-27 | $0.0872 | $0.0871 | $0.0871 | $0.0871 |
| 2019-12-28 | $0.0871 | $0.0872 | $0.0872 | $0.0872 |
| 2019-12-29 | $0.0872 | $0.0873 | $0.0873 | $0.0873 |
| 2019-12-30 | $0.0873 | $0.0871 | $0.0871 | $0.0871 |
| 2019-12-31 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-01-01 | $0.0871 | $0.0877 | $0.0877 | $0.0877 |
| 2020-01-02 | $0.0877 | $0.0872 | $0.0872 | $0.0872 |
| 2020-01-03 | $0.0872 | $0.0871 | $0.0871 | $0.0871 |
| 2020-01-04 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-01-05 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-01-06 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-01-07 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-01-08 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2020-01-09 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-01-10 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-01-11 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-01-12 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2020-01-13 | $0.0869 | $0.0871 | $0.0871 | $0.0871 |
| 2020-01-14 | $0.0871 | $0.0867 | $0.0867 | $0.0867 |
| 2020-01-15 | $0.0867 | $0.0868 | $0.0868 | $0.0868 |
| 2020-01-16 | $0.0868 | $0.0869 | $0.0869 | $0.0869 |
| 2020-01-17 | $0.0869 | $0.0868 | $0.0868 | $0.0868 |
| 2020-01-18 | $0.0868 | $0.0869 | $0.0869 | $0.0869 |
| 2020-01-19 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2020-01-20 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2020-01-21 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2020-01-22 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2020-01-23 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2020-01-24 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2020-01-25 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2020-01-26 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-01-27 | $0.0871 | $0.0869 | $0.0869 | $0.0869 |
| 2020-01-28 | $0.0869 | $0.0871 | $0.0871 | $0.0871 |
| 2020-01-29 | $0.0871 | $0.0869 | $0.0869 | $0.0869 |
| 2020-01-30 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2020-01-31 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2020-02-01 | $0.0869 | $0.0871 | $0.0871 | $0.0871 |
| 2020-02-02 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2020-02-03 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-02-04 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2020-02-05 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2020-02-06 | $0.0869 | $0.0868 | $0.0868 | $0.0868 |
| 2020-02-07 | $0.0868 | $0.0868 | $0.0868 | $0.0868 |
| 2020-02-08 | $0.0868 | $0.0869 | $0.0869 | $0.0869 |
| 2020-02-09 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2020-02-10 | $0.0869 | $0.0872 | $0.0872 | $0.0872 |
| 2020-02-11 | $0.0872 | $0.0872 | $0.0872 | $0.0872 |
| 2020-02-12 | $0.0872 | $0.0871 | $0.0871 | $0.0871 |
| 2020-02-13 | $0.0871 | $0.0869 | $0.0869 | $0.0869 |
| 2020-02-14 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2020-02-15 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-02-16 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2020-02-17 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-02-18 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-02-19 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2020-02-20 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2020-02-21 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-02-22 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-02-23 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-02-24 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-02-25 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-02-26 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-02-27 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-02-28 | $0.0871 | $0.0872 | $0.0872 | $0.0872 |
| 2020-02-29 | $0.0872 | $0.0871 | $0.0871 | $0.0871 |
| 2020-03-01 | $0.0871 | $0.0872 | $0.0872 | $0.0872 |
| 2020-03-02 | $0.0872 | $0.0871 | $0.0871 | $0.0871 |
| 2020-03-03 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-03-04 | $0.0871 | $0.0872 | $0.0872 | $0.0872 |
| 2020-03-05 | $0.0872 | $0.0871 | $0.0871 | $0.0871 |
| 2020-03-06 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-03-07 | $0.0871 | $0.0873 | $0.0873 | $0.0873 |
| 2020-03-08 | $0.0873 | $0.0873 | $0.0873 | $0.0873 |
| 2020-03-09 | $0.0873 | $0.0872 | $0.0872 | $0.0872 |
| 2020-03-10 | $0.0872 | $0.0872 | $0.0872 | $0.0872 |
| 2020-03-11 | $0.0872 | $0.0871 | $0.0871 | $0.0871 |
| 2020-03-12 | $0.0871 | $0.0880 | $0.0880 | $0.0880 |
| 2020-03-13 | $0.0880 | $0.0876 | $0.0876 | $0.0876 |
| 2020-03-14 | $0.0876 | $0.0874 | $0.0874 | $0.0874 |
| 2020-03-15 | $0.0874 | $0.0871 | $0.0871 | $0.0871 |
| 2020-03-16 | $0.0871 | $0.0873 | $0.0873 | $0.0873 |
| 2020-03-17 | $0.0873 | $0.0874 | $0.0874 | $0.0874 |
| 2020-03-18 | $0.0874 | $0.0873 | $0.0873 | $0.0873 |
| 2020-03-19 | $0.0873 | $0.0872 | $0.0872 | $0.0872 |
| 2020-03-20 | $0.0872 | $0.0871 | $0.0871 | $0.0871 |
| 2020-03-21 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-03-22 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-03-23 | $0.0871 | $0.0873 | $0.0873 | $0.0873 |
| 2020-03-24 | $0.0873 | $0.0872 | $0.0872 | $0.0872 |
| 2020-03-25 | $0.0872 | $0.0871 | $0.0871 | $0.0871 |
| 2020-03-26 | $0.0871 | $0.0872 | $0.0872 | $0.0872 |
| 2020-03-27 | $0.0872 | $0.0871 | $0.0871 | $0.0871 |
| 2020-03-28 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-03-29 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-03-30 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-03-31 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-04-01 | $0.0871 | $0.0872 | $0.0872 | $0.0872 |
| 2020-04-02 | $0.0872 | $0.0871 | $0.0871 | $0.0871 |
| 2020-04-03 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-04-04 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-04-05 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-04-06 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-04-07 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-04-08 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-04-09 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-04-10 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-04-11 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-04-12 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-04-13 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-04-14 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-04-15 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-04-16 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-04-17 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-04-18 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-04-19 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-04-20 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-04-21 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-04-22 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-04-23 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-04-24 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-04-25 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-04-26 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-04-27 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-04-28 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-04-29 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-04-30 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-05-01 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2020-05-02 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2020-05-03 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-05-04 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-05-05 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-05-06 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-05-07 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-05-08 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-05-09 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2020-05-10 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-05-11 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-05-12 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2020-05-13 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-05-14 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2020-05-15 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2020-05-16 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2020-05-17 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2020-05-18 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2020-05-19 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2020-05-20 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2020-05-21 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2020-05-22 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2020-05-23 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-05-24 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2020-05-25 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2020-05-26 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-05-27 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-05-28 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-05-29 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2020-05-30 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2020-05-31 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2020-06-01 | $0.0869 | $0.0871 | $0.0871 | $0.0871 |
| 2020-06-02 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2020-06-03 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-06-04 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-06-05 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2020-06-06 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2020-06-07 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-06-08 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-06-09 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-06-10 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-06-11 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2020-06-12 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2020-06-13 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2020-06-14 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2020-06-15 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2020-06-16 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-06-17 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2020-06-18 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2020-06-19 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2020-06-20 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2020-06-21 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2020-06-22 | $0.0869 | $0.0871 | $0.0871 | $0.0871 |
| 2020-06-23 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-06-24 | $0.0871 | $0.0869 | $0.0869 | $0.0869 |
| 2020-06-25 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2020-06-26 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2020-06-27 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2020-06-28 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2020-06-29 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2020-06-30 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2020-07-01 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-07-02 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-07-03 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-07-04 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-07-05 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2020-07-06 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-07-07 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-07-08 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-07-09 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-07-10 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-07-11 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-07-12 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-07-13 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2020-07-14 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-07-15 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2020-07-16 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2020-07-17 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-07-18 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2020-07-19 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-07-20 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-07-21 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-07-22 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-07-23 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-07-24 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-07-25 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-07-26 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-07-27 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-07-28 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-07-29 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-07-30 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-07-31 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-08-01 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2020-08-02 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2020-08-03 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2020-08-04 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-08-05 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2020-08-06 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2020-08-07 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-08-08 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-08-09 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-08-10 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2020-08-11 | $0.0871 | $0.0869 | $0.0869 | $0.0869 |
| 2020-08-12 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2020-08-13 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2020-08-14 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-08-15 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-08-16 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-08-17 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-08-18 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-08-19 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2020-08-20 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2020-08-21 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2020-08-22 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2020-08-23 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-08-24 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-08-25 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-08-26 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-08-27 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-08-28 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-08-29 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-08-30 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-08-31 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-09-01 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-09-02 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-09-03 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-09-04 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-09-05 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-09-06 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-09-07 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-09-08 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-09-09 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-09-10 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-09-11 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-09-12 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-09-13 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2020-09-14 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2020-09-15 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-09-16 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-09-17 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-09-18 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-09-19 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-09-20 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-09-21 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-09-22 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-09-23 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-09-24 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-09-25 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-09-26 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-09-27 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-09-28 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-09-29 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-09-30 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-10-01 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-10-02 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-10-03 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-10-04 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-10-05 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-10-06 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-10-07 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-10-08 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-10-09 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-10-10 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-10-11 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-10-12 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-10-13 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-10-14 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-10-15 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-10-16 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-10-17 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-10-18 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-10-19 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-10-20 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-10-21 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-10-22 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-10-23 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-10-24 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-10-25 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-10-26 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-10-27 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2020-10-28 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-10-29 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-10-30 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2020-10-31 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2020-11-01 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-11-02 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2020-11-03 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-11-04 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-11-05 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2020-11-06 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-11-07 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2020-11-08 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-11-09 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2020-11-10 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2020-11-11 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-11-12 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2020-11-13 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-11-14 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-11-15 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2020-11-16 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2020-11-17 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2020-11-18 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2020-11-19 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2020-11-20 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2020-11-21 | $0.0870 | $0.0868 | $0.0868 | $0.0868 |
| 2020-11-22 | $0.0868 | $0.0869 | $0.0869 | $0.0869 |
| 2020-11-23 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2020-11-24 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2020-11-25 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2020-11-26 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2020-11-27 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-11-28 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-11-29 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-11-30 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2020-12-01 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2020-12-02 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-12-03 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-12-04 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2020-12-05 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2020-12-06 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-12-07 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-12-08 | $0.0871 | $0.0869 | $0.0869 | $0.0869 |
| 2020-12-09 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2020-12-10 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-12-11 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-12-12 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2020-12-13 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2020-12-14 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-12-15 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2020-12-16 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2020-12-17 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2020-12-18 | $0.0869 | $0.0871 | $0.0871 | $0.0871 |
| 2020-12-19 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2020-12-20 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2020-12-21 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2020-12-22 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2020-12-23 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2020-12-24 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2020-12-25 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2020-12-26 | $0.0870 | $0.0868 | $0.0868 | $0.0868 |
| 2020-12-27 | $0.0868 | $0.0869 | $0.0869 | $0.0869 |
| 2020-12-28 | $0.0869 | $0.0868 | $0.0868 | $0.0868 |
| 2020-12-29 | $0.0868 | $0.0868 | $0.0868 | $0.0868 |
| 2020-12-30 | $0.0868 | $0.0870 | $0.0870 | $0.0870 |
| 2020-12-31 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2021-01-01 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-01-02 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2021-01-03 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-01-04 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-01-05 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2021-01-06 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-01-07 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2021-01-08 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-01-09 | $0.0870 | $0.0872 | $0.0872 | $0.0872 |
| 2021-01-10 | $0.0872 | $0.0870 | $0.0870 | $0.0870 |
| 2021-01-11 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2021-01-12 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-01-13 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2021-01-14 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2021-01-15 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2021-01-16 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2021-01-17 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-01-18 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2021-01-19 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2021-01-20 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2021-01-21 | $0.0871 | $0.0869 | $0.0869 | $0.0869 |
| 2021-01-22 | $0.0869 | $0.0871 | $0.0871 | $0.0871 |
| 2021-01-23 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-01-24 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-01-25 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2021-01-26 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2021-01-27 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-01-28 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-01-29 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2021-01-30 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2021-01-31 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-02-01 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-02-02 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-02-03 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-02-04 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-02-05 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2021-02-06 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2021-02-07 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-02-08 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-02-09 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-02-10 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-02-11 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2021-02-12 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2021-02-13 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-02-14 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-02-15 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2021-02-16 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-02-17 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-02-18 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-02-19 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-02-20 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2021-02-21 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2021-02-22 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-02-23 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-02-24 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2021-02-25 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-02-26 | $0.0871 | $0.0869 | $0.0869 | $0.0869 |
| 2021-02-27 | $0.0869 | $0.0871 | $0.0871 | $0.0871 |
| 2021-02-28 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-03-01 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2021-03-02 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2021-03-03 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2021-03-04 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-03-05 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2021-03-06 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2021-03-07 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-03-08 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-03-09 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2021-03-10 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-03-11 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-03-12 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2021-03-13 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-03-14 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2021-03-15 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2021-03-16 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-03-17 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2021-03-18 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2021-03-19 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2021-03-20 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2021-03-21 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2021-03-22 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-03-23 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-03-24 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-03-25 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-03-26 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-03-27 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-03-28 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2021-03-29 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2021-03-30 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2021-03-31 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2021-04-01 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2021-04-02 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2021-04-03 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-04-04 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-04-05 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-04-06 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-04-07 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-04-08 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-04-09 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2021-04-10 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2021-04-11 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-04-12 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-04-13 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2021-04-14 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2021-04-15 | $0.0869 | $0.0871 | $0.0871 | $0.0871 |
| 2021-04-16 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-04-17 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2021-04-18 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2021-04-19 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-04-20 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-04-21 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2021-04-22 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-04-23 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2021-04-24 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-04-25 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-04-26 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-04-27 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-04-28 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-04-29 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2021-04-30 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-05-01 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-05-02 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-05-03 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-05-04 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2021-05-05 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-05-06 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-05-07 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-05-08 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-05-09 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-05-10 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-05-11 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-05-12 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2021-05-13 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-05-14 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2021-05-15 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-05-16 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-05-17 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2021-05-18 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2021-05-19 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-05-20 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-05-21 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-05-22 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-05-23 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-05-24 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-05-25 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-05-26 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-05-27 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-05-28 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2021-05-29 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-05-30 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2021-05-31 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2021-06-01 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-06-02 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-06-03 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-06-04 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2021-06-05 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2021-06-06 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-06-07 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-06-08 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2021-06-09 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2021-06-10 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-06-11 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-06-12 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-06-13 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-06-14 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-06-15 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-06-16 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-06-17 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-06-18 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2021-06-19 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-06-20 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-06-21 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-06-22 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-06-23 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2021-06-24 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-06-25 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2021-06-26 | $0.0869 | $0.0871 | $0.0871 | $0.0871 |
| 2021-06-27 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-06-28 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2021-06-29 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-06-30 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-07-01 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-07-02 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-07-03 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-07-04 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-07-05 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-07-06 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-07-07 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-07-08 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2021-07-09 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2021-07-10 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2021-07-11 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-07-12 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2021-07-13 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2021-07-14 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-07-15 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-07-16 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2021-07-17 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-07-18 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-07-19 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2021-07-20 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-07-21 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-07-22 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-07-23 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-07-24 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2021-07-25 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-07-26 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2021-07-27 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-07-28 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-07-29 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-07-30 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-07-31 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-08-01 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2021-08-02 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2021-08-03 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-08-04 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-08-05 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-08-06 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-08-07 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-08-08 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-08-09 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-08-10 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-08-11 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-08-12 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-08-13 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-08-14 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2021-08-15 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-08-16 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2021-08-17 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-08-18 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-08-19 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-08-20 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-08-21 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2021-08-22 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-08-23 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2021-08-24 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-08-25 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-08-26 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-08-27 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2021-08-28 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-08-29 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-08-30 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2021-08-31 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-09-01 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-09-02 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-09-03 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-09-04 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-09-05 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-09-06 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-09-07 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-09-08 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-09-09 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-09-10 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-09-11 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-09-12 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-09-13 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-09-14 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-09-15 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-09-16 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-09-17 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-09-18 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-09-19 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-09-20 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-09-21 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-09-22 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-09-23 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2021-09-24 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-09-25 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-09-26 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-09-27 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2021-09-28 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-09-29 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-09-30 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-10-01 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-10-02 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-10-03 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2021-10-04 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2021-10-05 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2021-10-06 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2021-10-07 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-10-08 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-10-09 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-10-10 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-10-11 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-10-12 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-10-13 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-10-14 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-10-15 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-10-16 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-10-17 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-10-18 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-10-19 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-10-20 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-10-21 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-10-22 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-10-23 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-10-24 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-10-25 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-10-26 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-10-27 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2021-10-28 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2021-10-29 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-10-30 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-10-31 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2021-11-01 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-11-02 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-11-03 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2021-11-04 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2021-11-05 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-11-06 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-11-07 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-11-08 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2021-11-09 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-11-10 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-11-11 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-11-12 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-11-13 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-11-14 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-11-15 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-11-16 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-11-17 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2021-11-18 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-11-19 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-11-20 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-11-21 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-11-22 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-11-23 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2021-11-24 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-11-25 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2021-11-26 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-11-27 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-11-28 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-11-29 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-11-30 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-12-01 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-12-02 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-12-03 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-12-04 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-12-05 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-12-06 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-12-07 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-12-08 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-12-09 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-12-10 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2021-12-11 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2021-12-12 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-12-13 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2021-12-14 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2021-12-15 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2021-12-16 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2021-12-17 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-12-18 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2021-12-19 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2021-12-20 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-12-21 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-12-22 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-12-23 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-12-24 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-12-25 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-12-26 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-12-27 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-12-28 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-12-29 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-12-30 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2021-12-31 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-01-01 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-01-02 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-01-03 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-01-04 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-01-05 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-01-06 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-01-07 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2022-01-08 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2022-01-09 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-01-10 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-01-11 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-01-12 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-01-13 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-01-14 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-01-15 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-01-16 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-01-17 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-01-18 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-01-19 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-01-20 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-01-21 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-01-22 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-01-23 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-01-24 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-01-25 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2022-01-26 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2022-01-27 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2022-01-28 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-01-29 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-01-30 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-01-31 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2022-02-01 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2022-02-02 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2022-02-03 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2022-02-04 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2022-02-05 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2022-02-06 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2022-02-07 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2022-02-08 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2022-02-09 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2022-02-10 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2022-02-11 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2022-02-12 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2022-02-13 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2022-02-14 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2022-02-15 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2022-02-16 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2022-02-17 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2022-02-18 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2022-02-19 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2022-02-20 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2022-02-21 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2022-02-22 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2022-02-23 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2022-02-24 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2022-02-25 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2022-02-26 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2022-02-27 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2022-02-28 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2022-03-01 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-03-02 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-03-03 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-03-04 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-03-05 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-03-06 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-03-07 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-03-08 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-03-09 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-03-10 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-03-11 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-03-12 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-03-13 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-03-14 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-03-15 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-03-16 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-03-17 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2022-03-18 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2022-03-19 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-03-20 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-03-21 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-03-22 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-03-23 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-03-24 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-03-25 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-03-26 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-03-27 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-03-28 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-03-29 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-03-30 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-03-31 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-04-01 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-04-02 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-04-03 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-04-04 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-04-05 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-04-06 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-04-07 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-04-08 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-04-09 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-04-10 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-04-11 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-04-12 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-04-13 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-04-14 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-04-15 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-04-16 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-04-17 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-04-18 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-04-19 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-04-20 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-04-21 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-04-22 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-04-23 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-04-24 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-04-25 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-04-26 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-04-27 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-04-28 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-04-29 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-04-30 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-05-01 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-05-02 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-05-03 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-05-04 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2022-05-05 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2022-05-06 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2022-05-07 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2022-05-08 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2022-05-09 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2022-05-10 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-05-11 | $0.0870 | $0.0866 | $0.0866 | $0.0866 |
| 2022-05-12 | $0.0866 | $0.0867 | $0.0867 | $0.0867 |
| 2022-05-13 | $0.0867 | $0.0868 | $0.0868 | $0.0868 |
| 2022-05-14 | $0.0868 | $0.0869 | $0.0869 | $0.0869 |
| 2022-05-15 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-05-16 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-05-17 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-05-18 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-05-19 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-05-20 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-05-21 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-05-22 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-05-23 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-05-24 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-05-25 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-05-26 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-05-27 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-05-28 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-05-29 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-05-30 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-05-31 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-06-01 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-06-02 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-06-03 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-06-04 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-06-05 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-06-06 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-06-07 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-06-08 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-06-09 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-06-10 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-06-11 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-06-12 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-06-13 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-06-14 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-06-15 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-06-16 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-06-17 | $0.0869 | $0.0868 | $0.0868 | $0.0868 |
| 2022-06-18 | $0.0868 | $0.0869 | $0.0869 | $0.0869 |
| 2022-06-19 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-06-20 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-06-21 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-06-22 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-06-23 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-06-24 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-06-25 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-06-26 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-06-27 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-06-28 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-06-29 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-06-30 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-07-01 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-07-02 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-07-03 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-07-04 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-07-05 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-07-06 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-07-07 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-07-08 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-07-09 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-07-10 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-07-11 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-07-12 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-07-13 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-07-14 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-07-15 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-07-16 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-07-17 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-07-18 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-07-19 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2022-07-20 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-07-21 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-07-22 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-07-23 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-07-24 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-07-25 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-07-26 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-07-27 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-07-28 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-07-29 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-07-30 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-07-31 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-08-01 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-08-02 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-08-03 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-08-04 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-08-05 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-08-06 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-08-07 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-08-08 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-08-09 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2022-08-10 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2022-08-11 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-08-12 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-08-13 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-08-14 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-08-15 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-08-16 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-08-17 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-08-18 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-08-19 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-08-20 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-08-21 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-08-22 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-08-23 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-08-24 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-08-25 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-08-26 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-08-27 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-08-28 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-08-29 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-08-30 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-08-31 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-09-01 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-09-02 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-09-03 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-09-04 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-09-05 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-09-06 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-09-07 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-09-08 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2022-09-09 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2022-09-10 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-09-11 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-09-12 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-09-13 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-09-14 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-09-15 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-09-16 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-09-17 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-09-18 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-09-19 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-09-20 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-09-21 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-09-22 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-09-23 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-09-24 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-09-25 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2022-09-26 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2022-09-27 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-09-28 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-09-29 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-09-30 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-10-01 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-10-02 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-10-03 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-10-04 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-10-05 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-10-06 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-10-07 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-10-08 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-10-09 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-10-10 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-10-11 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-10-12 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-10-13 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-10-14 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-10-15 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-10-16 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-10-17 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-10-18 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-10-19 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-10-20 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-10-21 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-10-22 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-10-23 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-10-24 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-10-25 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-10-26 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-10-27 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-10-28 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-10-29 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-10-30 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-10-31 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-11-01 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-11-02 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-11-03 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-11-04 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-11-05 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-11-06 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-11-07 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-11-08 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2022-11-09 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2022-11-10 | $0.0871 | $0.0868 | $0.0868 | $0.0868 |
| 2022-11-11 | $0.0868 | $0.0868 | $0.0868 | $0.0868 |
| 2022-11-12 | $0.0868 | $0.0868 | $0.0868 | $0.0868 |
| 2022-11-13 | $0.0868 | $0.0869 | $0.0869 | $0.0869 |
| 2022-11-14 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-11-15 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-11-16 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-11-17 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-11-18 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-11-19 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-11-20 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-11-21 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-11-22 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-11-23 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-11-24 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-11-25 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-11-26 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-11-27 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-11-28 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-11-29 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-11-30 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2022-12-01 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-12-02 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-12-03 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-12-04 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-12-05 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-12-06 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-12-07 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-12-08 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-12-09 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-12-10 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-12-11 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-12-12 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-12-13 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2022-12-14 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2022-12-15 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-12-16 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-12-17 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-12-18 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-12-19 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-12-20 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-12-21 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-12-22 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-12-23 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-12-24 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-12-25 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-12-26 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-12-27 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2022-12-28 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-12-29 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-12-30 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-12-31 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2023-01-01 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2023-01-02 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2023-01-03 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2023-01-04 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2023-01-05 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2023-01-06 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2023-01-07 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2023-01-08 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-01-09 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-01-10 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-01-11 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-01-12 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-01-13 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-01-14 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-01-15 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-01-16 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-01-17 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-01-18 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-01-19 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-01-20 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-01-21 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-01-22 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-01-23 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-01-24 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-01-25 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-01-26 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-01-27 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-01-28 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-01-29 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-01-30 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-01-31 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-02-01 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-02-02 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-02-03 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-02-04 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-02-05 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-02-06 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-02-07 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-02-08 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-02-09 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-02-10 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-02-11 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-02-12 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-02-13 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2023-02-14 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2023-02-15 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-02-16 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-02-17 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-02-18 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-02-19 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-02-20 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-02-21 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-02-22 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-02-23 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-02-24 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-02-25 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-02-26 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-02-27 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-02-28 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-03-01 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-03-02 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-03-03 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-03-04 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-03-05 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-03-06 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-03-07 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-03-08 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-03-09 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-03-10 | $0.0870 | $0.0872 | $0.0872 | $0.0872 |
| 2023-03-11 | $0.0872 | $0.0877 | $0.0877 | $0.0877 |
| 2023-03-12 | $0.0877 | $0.0876 | $0.0876 | $0.0876 |
| 2023-03-13 | $0.0876 | $0.0873 | $0.0873 | $0.0873 |
| 2023-03-14 | $0.0873 | $0.0872 | $0.0872 | $0.0872 |
| 2023-03-15 | $0.0872 | $0.0873 | $0.0873 | $0.0873 |
| 2023-03-16 | $0.0873 | $0.0871 | $0.0871 | $0.0871 |
| 2023-03-17 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2023-03-18 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2023-03-19 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2023-03-20 | $0.0871 | $0.0872 | $0.0872 | $0.0872 |
| 2023-03-21 | $0.0872 | $0.0871 | $0.0871 | $0.0871 |
| 2023-03-22 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2023-03-23 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2023-03-24 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2023-03-25 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2023-03-26 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2023-03-27 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2023-03-28 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-03-29 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-03-30 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-03-31 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-04-01 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-04-02 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-04-03 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-04-04 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-04-05 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-04-06 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-04-07 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2023-04-08 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2023-04-09 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-04-10 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-04-11 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-04-12 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-04-13 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2023-04-14 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2023-04-15 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2023-04-16 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2023-04-17 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-04-18 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-04-19 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-04-20 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-04-21 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-04-22 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-04-23 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-04-24 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-04-25 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-04-26 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-04-27 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2023-04-28 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2023-04-29 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2023-04-30 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2023-05-01 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2023-05-02 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2023-05-03 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2023-05-04 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-05-05 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2023-05-06 | $0.0871 | $0.0872 | $0.0872 | $0.0872 |
| 2023-05-07 | $0.0872 | $0.0871 | $0.0871 | $0.0871 |
| 2023-05-08 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2023-05-09 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2023-05-10 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2023-05-11 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2023-05-12 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2023-05-13 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2023-05-14 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2023-05-15 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-05-16 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-05-17 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-05-18 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-05-19 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-05-20 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-05-21 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-05-22 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-05-23 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-05-24 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-05-25 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-05-26 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-05-27 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-05-28 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-05-29 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-05-30 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-05-31 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-06-01 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-06-02 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-06-03 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-06-04 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-06-05 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-06-06 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2023-06-07 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2023-06-08 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-06-09 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-06-10 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-06-11 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-06-12 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-06-13 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2023-06-14 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2023-06-15 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2023-06-16 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2023-06-17 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2023-06-18 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2023-06-19 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2023-06-20 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2023-06-21 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-06-22 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-06-23 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2023-06-24 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2023-06-25 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-06-26 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-06-27 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-06-28 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-06-29 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-06-30 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-07-01 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-07-02 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-07-03 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-07-04 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-07-05 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-07-06 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-07-07 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-07-08 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-07-09 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-07-10 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-07-11 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-07-12 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-07-13 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-07-14 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2023-07-15 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2023-07-16 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-07-17 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-07-18 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-07-19 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-07-20 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-07-21 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-07-22 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-07-23 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-07-24 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-07-25 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-07-26 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-07-27 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2023-07-28 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2023-07-29 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-07-30 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-07-31 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-08-01 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2023-08-02 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2023-08-03 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2023-08-04 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2023-08-05 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2023-08-06 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2023-08-07 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2023-08-08 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2023-08-09 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2023-08-10 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2023-08-11 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2023-08-12 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2023-08-13 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2023-08-14 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2023-08-15 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2023-08-16 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2023-08-17 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2023-08-18 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2023-08-19 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2023-08-20 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-08-21 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-08-22 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2023-08-23 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2023-08-24 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2023-08-25 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2023-08-26 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2023-08-27 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2023-08-28 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2023-08-29 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2023-08-30 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-08-31 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-09-01 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2023-09-02 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2023-09-03 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-09-04 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2023-09-05 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2023-09-06 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2023-09-07 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2023-09-08 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2023-09-09 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2023-09-10 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2023-09-11 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2023-09-12 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2023-09-13 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-09-14 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-09-15 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-09-16 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-09-17 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-09-18 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-09-19 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-09-20 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-09-21 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-09-22 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-09-23 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2023-09-24 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2023-09-25 | $0.0871 | $0.0869 | $0.0869 | $0.0869 |
| 2023-09-26 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2023-09-27 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2023-09-28 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2023-09-29 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-09-30 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-10-01 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-10-02 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-10-03 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-10-04 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-10-05 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-10-06 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-10-07 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2023-10-08 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2023-10-09 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2023-10-10 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-10-11 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-10-12 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-10-13 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-10-14 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-10-15 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-10-16 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-10-17 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-10-18 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-10-19 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2023-10-20 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2023-10-21 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2023-10-22 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-10-23 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-10-24 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-10-25 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-10-26 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-10-27 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-10-28 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-10-29 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-10-30 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-10-31 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-11-01 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-11-02 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-11-03 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2023-11-04 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2023-11-05 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2023-11-06 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2023-11-07 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-11-08 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-11-09 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-11-10 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-11-11 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-11-12 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-11-13 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-11-14 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-11-15 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2023-11-16 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2023-11-17 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-11-18 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2023-11-19 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2023-11-20 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2023-11-21 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2023-11-22 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-11-23 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-11-24 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2023-11-25 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2023-11-26 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2023-11-27 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-11-28 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-11-29 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-11-30 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-12-01 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-12-02 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-12-03 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-12-04 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-12-05 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-12-06 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-12-07 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-12-08 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-12-09 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-12-10 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-12-11 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2023-12-12 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2023-12-13 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2023-12-14 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-12-15 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-12-16 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2023-12-17 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2023-12-18 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2023-12-19 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-12-20 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-12-21 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-12-22 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2023-12-23 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2023-12-24 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2023-12-25 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2023-12-26 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-12-27 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2023-12-28 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2023-12-29 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2023-12-30 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-12-31 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2024-01-01 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2024-01-02 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2024-01-03 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2024-01-04 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2024-01-05 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2024-01-06 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2024-01-07 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2024-01-08 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2024-01-09 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2024-01-10 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2024-01-11 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2024-01-12 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2024-01-13 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2024-01-14 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2024-01-15 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2024-01-16 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2024-01-17 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2024-01-18 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2024-01-19 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2024-01-20 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2024-01-21 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2024-01-22 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2024-01-23 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2024-01-24 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2024-01-25 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2024-01-26 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2024-01-27 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2024-01-28 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2024-01-29 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2024-01-30 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2024-01-31 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2024-02-01 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2024-02-02 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2024-02-03 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2024-02-04 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2024-02-05 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2024-02-06 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2024-02-07 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2024-02-08 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2024-02-09 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2024-02-10 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2024-02-11 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2024-02-12 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2024-02-13 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2024-02-14 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2024-02-15 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2024-02-16 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2024-02-17 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2024-02-18 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2024-02-19 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2024-02-20 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2024-02-21 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2024-02-22 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2024-02-23 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2024-02-24 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2024-02-25 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2024-02-26 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2024-02-27 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2024-02-28 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2024-02-29 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2024-03-01 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2024-03-02 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2024-03-03 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2024-03-04 | $0.1356000 | $0.1395000 | $0.1422000 | $0.1334000 |
| 2024-03-05 | $0.1395000 | $0.1346000 | $0.1406000 | $0.1180000 |
| 2024-03-06 | $0.1346000 | $0.1355000 | $0.1385000 | $0.1240000 |
| 2024-03-07 | $0.1355000 | $0.1417000 | $0.1501000 | $0.1331000 |
| 2024-03-08 | $0.1417000 | $0.1529000 | $0.1553000 | $0.1303000 |
| 2024-03-09 | $0.1529000 | $0.2135000 | $0.2480000 | $0.1455000 |
| 2024-03-10 | $0.2135000 | $0.2741000 | $0.3103000 | $0.2102000 |
| 2024-03-11 | $0.2741000 | $0.2815000 | $0.3040000 | $0.2500000 |
| 2024-03-12 | $0.2815000 | $0.4226000 | $0.4499000 | $0.2808000 |
| 2024-03-13 | $0.4226000 | $0.4305000 | $0.5000000 | $0.3650000 |
| 2024-03-14 | $0.4305000 | $0.3807000 | $0.4765000 | $0.3205000 |
| 2024-03-15 | $0.3807000 | $0.3741000 | $0.4400000 | $0.3330000 |
| 2024-03-16 | $0.3741000 | $0.3006000 | $0.3918000 | $0.2832000 |
| 2024-03-17 | $0.3006000 | $0.3956000 | $0.4197000 | $0.2898000 |
| 2024-03-18 | $0.3956000 | $0.3327000 | $0.3974000 | $0.3269000 |
| 2024-03-19 | $0.3327000 | $0.2797000 | $0.3385000 | $0.2649000 |
| 2024-03-20 | $0.2797000 | $0.3250000 | $0.3587000 | $0.2661000 |
| 2024-03-21 | $0.3250000 | $0.3173000 | $0.3540000 | $0.2980000 |
| 2024-03-22 | $0.3173000 | $0.3129000 | $0.3450000 | $0.3020000 |
| 2024-03-23 | $0.3129000 | $0.3199000 | $0.3516000 | $0.3123000 |
| 2024-03-24 | $0.3199000 | $0.3099000 | $0.3240000 | $0.2937000 |
| 2024-03-25 | $0.3099000 | $0.3042000 | $0.3292000 | $0.2723000 |
| 2024-03-26 | $0.3042000 | $0.2812000 | $0.3084000 | $0.2674000 |
| 2024-03-27 | $0.2812000 | $0.2636000 | $0.2897000 | $0.2347000 |
| 2024-03-28 | $0.2636000 | $0.2932000 | $0.3092000 | $0.2510000 |
| 2024-03-29 | $0.2932000 | $0.2841000 | $0.3223000 | $0.2780000 |
| 2024-03-30 | $0.2841000 | $0.2822000 | $0.2961000 | $0.2746000 |
| 2024-03-31 | $0.2822000 | $0.3034000 | $0.3073000 | $0.2742000 |
| 2024-04-01 | $0.3034000 | $0.2768000 | $0.3040000 | $0.2683000 |
| 2024-04-02 | $0.2768000 | $0.2558000 | $0.2781000 | $0.2428000 |
| 2024-04-03 | $0.2558000 | $0.2657000 | $0.3030000 | $0.2500000 |
| 2024-04-04 | $0.2657000 | $0.2602000 | $0.2862000 | $0.2532000 |
| 2024-04-05 | $0.2602000 | $0.2524000 | $0.2660000 | $0.2370000 |
| 2024-04-06 | $0.2524000 | $0.2488000 | $0.2613000 | $0.2407000 |
| 2024-04-07 | $0.2488000 | $0.2278000 | $0.2594000 | $0.2186000 |
| 2024-04-08 | $0.2278000 | $0.2500000 | $0.2589000 | $0.2170000 |
| 2024-04-09 | $0.2500000 | $0.2303000 | $0.2520000 | $0.2216000 |
| 2024-04-10 | $0.2303000 | $0.2216000 | $0.2393000 | $0.2030000 |
| 2024-04-11 | $0.2216000 | $0.1896000 | $0.2239000 | $0.1850000 |
| 2024-04-12 | $0.1896000 | $0.1832000 | $0.2200000 | $0.1712000 |
| 2024-04-13 | $0.1832000 | $0.1962000 | $0.2152000 | $0.1580000 |
| 2024-04-14 | $0.1962000 | $0.2121000 | $0.2163000 | $0.1733000 |
| 2024-04-15 | $0.2121000 | $0.2142000 | $0.2450000 | $0.1885000 |
| 2024-04-16 | $0.2142000 | $0.2097000 | $0.2203000 | $0.1900000 |
| 2024-04-17 | $0.2097000 | $0.1995000 | $0.2155000 | $0.1860000 |
| 2024-04-18 | $0.1995000 | $0.2115000 | $0.2203000 | $0.1974000 |
| 2024-04-19 | $0.2115000 | $0.2156000 | $0.2266000 | $0.1950000 |
| 2024-04-20 | $0.2156000 | $0.2301000 | $0.2430000 | $0.2123000 |
| 2024-04-21 | $0.2301000 | $0.2383000 | $0.2500000 | $0.2289000 |
| 2024-04-22 | $0.2383000 | $0.2406000 | $0.2450000 | $0.2301000 |
| 2024-04-23 | $0.2406000 | $0.2289000 | $0.2446000 | $0.2242000 |
| 2024-04-24 | $0.2289000 | $0.2128000 | $0.2303000 | $0.2030000 |
| 2024-04-25 | $0.2128000 | $0.2169000 | $0.2199000 | $0.1970000 |
| 2024-04-26 | $0.2169000 | $0.1992000 | $0.2180000 | $0.1895000 |
| 2024-04-27 | $0.1992000 | $0.1973000 | $0.2013000 | $0.1889000 |
| 2024-04-28 | $0.1973000 | $0.1936000 | $0.2008000 | $0.1900000 |
| 2024-04-29 | $0.1936000 | $0.1898000 | $0.1967000 | $0.1798000 |
| 2024-04-30 | $0.1898000 | $0.1639000 | $0.1934000 | $0.1621000 |
| 2024-05-01 | $0.1639000 | $0.1868000 | $0.1939000 | $0.1473000 |
| 2024-05-02 | $0.1868000 | $0.2035000 | $0.2091000 | $0.1808000 |
| 2024-05-03 | $0.2035000 | $0.2121000 | $0.2156000 | $0.1954000 |
| 2024-05-04 | $0.2121000 | $0.2076000 | $0.2163000 | $0.2040000 |
| 2024-05-05 | $0.2076000 | $0.2072000 | $0.2156000 | $0.1981000 |
| 2024-05-06 | $0.2072000 | $0.2031000 | $0.2150000 | $0.1985000 |
| 2024-05-07 | $0.2031000 | $0.1927000 | $0.2091000 | $0.1876000 |
| 2024-05-08 | $0.1927000 | $0.1812000 | $0.1946000 | $0.1739000 |
| 2024-05-09 | $0.1812000 | $0.1840000 | $0.1877000 | $0.1738000 |
| 2024-05-10 | $0.1840000 | $0.1798000 | $0.1941000 | $0.1742000 |
| 2024-05-11 | $0.1798000 | $0.1747000 | $0.1819000 | $0.1738000 |
| 2024-05-12 | $0.1747000 | $0.1729000 | $0.1790000 | $0.1650000 |
| 2024-05-13 | $0.1729000 | $0.1671000 | $0.1752000 | $0.1644000 |
| 2024-05-14 | $0.1671000 | $0.1661000 | $0.1713000 | $0.1597000 |
| 2024-05-15 | $0.1661000 | $0.1766000 | $0.1847000 | $0.1603000 |
| 2024-05-16 | $0.1766000 | $0.1714000 | $0.1792000 | $0.1660000 |
| 2024-05-17 | $0.1714000 | $0.1805000 | $0.1830000 | $0.1699000 |
| 2024-05-18 | $0.1805000 | $0.1777000 | $0.1834000 | $0.1720000 |
| 2024-05-19 | $0.1777000 | $0.1710000 | $0.1789000 | $0.1688000 |
| 2024-05-20 | $0.1710000 | $0.1795000 | $0.1830000 | $0.1668000 |
| 2024-05-21 | $0.1795000 | $0.1887000 | $0.1984000 | $0.1789000 |
| 2024-05-22 | $0.1887000 | $0.1968000 | $0.1977000 | $0.1861000 |
| 2024-05-23 | $0.1968000 | $0.1779000 | $0.1969000 | $0.1775000 |
| 2024-05-24 | $0.1779000 | $0.1752000 | $0.1810000 | $0.1694000 |
| 2024-05-25 | $0.1752000 | $0.1704000 | $0.1784000 | $0.1676000 |
| 2024-05-26 | $0.1704000 | $0.1655000 | $0.1723000 | $0.1625000 |
| 2024-05-27 | $0.1655000 | $0.1697000 | $0.1730000 | $0.1567000 |
| 2024-05-28 | $0.1697000 | $0.1643000 | $0.1765000 | $0.1617000 |
| 2024-05-29 | $0.1643000 | $0.1676000 | $0.1785000 | $0.1632000 |
| 2024-05-30 | $0.1676000 | $0.1800000 | $0.1860000 | $0.1591000 |
| 2024-05-31 | $0.1800000 | $0.1691000 | $0.1801000 | $0.1674000 |
| 2024-06-01 | $0.1691000 | $0.1666000 | $0.1711000 | $0.1636000 |
| 2024-06-02 | $0.1666000 | $0.1709000 | $0.1764000 | $0.1626000 |
| 2024-06-03 | $0.1709000 | $0.1703000 | $0.1748000 | $0.1645000 |
| 2024-06-04 | $0.1703000 | $0.1889000 | $0.1917000 | $0.1627000 |
| 2024-06-05 | $0.1889000 | $0.2050000 | $0.2241000 | $0.1859000 |
| 2024-06-06 | $0.2050000 | $0.1955000 | $0.2081000 | $0.1906000 |
| 2024-06-07 | $0.1955000 | $0.1830000 | $0.1998000 | $0.1765000 |
| 2024-06-08 | $0.1830000 | $0.1728000 | $0.1857000 | $0.1715000 |
| 2024-06-09 | $0.1728000 | $0.1721000 | $0.1868000 | $0.1660000 |
| 2024-06-10 | $0.1721000 | $0.1676000 | $0.1774000 | $0.1649000 |
| 2024-06-11 | $0.1676000 | $0.1604000 | $0.1677000 | $0.1570000 |
| 2024-06-12 | $0.1604000 | $0.1579000 | $0.1730000 | $0.1559000 |
| 2024-06-13 | $0.1579000 | $0.1502000 | $0.1610000 | $0.1470000 |
| 2024-06-14 | $0.1502000 | $0.1403000 | $0.1502000 | $0.1350000 |
| 2024-06-15 | $0.1403000 | $0.1412000 | $0.1486000 | $0.1386000 |
| 2024-06-16 | $0.1412000 | $0.1397000 | $0.1437000 | $0.1391000 |
| 2024-06-17 | $0.1397000 | $0.1327000 | $0.1402000 | $0.1227000 |
| 2024-06-18 | $0.1327000 | $0.1292000 | $0.1334000 | $0.1133000 |
| 2024-06-19 | $0.1292000 | $0.1365000 | $0.1393000 | $0.1252000 |
| 2024-06-20 | $0.1365000 | $0.1408000 | $0.1560000 | $0.1346000 |
| 2024-06-21 | $0.1408000 | $0.1345000 | $0.1415000 | $0.1297000 |
| 2024-06-22 | $0.1345000 | $0.1351000 | $0.1419000 | $0.1312000 |
| 2024-06-23 | $0.1351000 | $0.1338000 | $0.1418000 | $0.1332000 |
| 2024-06-24 | $0.1338000 | $0.1350000 | $0.1352000 | $0.1249000 |
| 2024-06-25 | $0.1350000 | $0.1391000 | $0.1500000 | $0.1349000 |
| 2024-06-26 | $0.1391000 | $0.1362000 | $0.1406000 | $0.1330000 |
| 2024-06-27 | $0.1362000 | $0.1368000 | $0.1408000 | $0.1311000 |
| 2024-06-28 | $0.1368000 | $0.1335000 | $0.1446000 | $0.1325000 |
| 2024-06-29 | $0.1335000 | $0.1322000 | $0.1367000 | $0.1319000 |
| 2024-06-30 | $0.1322000 | $0.1332000 | $0.1348000 | $0.1230000 |
| 2024-07-01 | $0.1332000 | $0.1312000 | $0.1367000 | $0.1267000 |
| 2024-07-02 | $0.1312000 | $0.1339000 | $0.1377000 | $0.1305000 |
| 2024-07-03 | $0.1339000 | $0.1282000 | $0.1367000 | $0.1261000 |
| 2024-07-04 | $0.1282000 | $0.1224000 | $0.1296000 | $0.1195000 |
| 2024-07-05 | $0.1224000 | $0.1208000 | $0.1269000 | $0.1129000 |
| 2024-07-06 | $0.1208000 | $0.1228000 | $0.1296000 | $0.1195000 |
| 2024-07-07 | $0.1228000 | $0.1126000 | $0.1241000 | $0.1120000 |
| 2024-07-08 | $0.1126000 | $0.1119000 | $0.1204000 | $0.1104000 |
| 2024-07-09 | $0.1119000 | $0.1150000 | $0.1159000 | $0.1104000 |
| 2024-07-10 | $0.1150000 | $0.1138000 | $0.1176000 | $0.1120000 |
| 2024-07-11 | $0.1138000 | $0.1029000 | $0.1165000 | $0.1024000 |
| 2024-07-12 | $0.1029000 | $0.1057000 | $0.1117000 | $0.0953 |
| 2024-07-13 | $0.1057000 | $0.1070000 | $0.1118000 | $0.1022000 |
| 2024-07-14 | $0.1070000 | $0.1088000 | $0.1090000 | $0.1031000 |
| 2024-07-15 | $0.1088000 | $0.1172000 | $0.1181000 | $0.1083000 |
| 2024-07-16 | $0.1172000 | $0.1098000 | $0.1189000 | $0.1075000 |
| 2024-07-17 | $0.1098000 | $0.1157000 | $0.1176000 | $0.1096000 |
| 2024-07-18 | $0.1157000 | $0.1122000 | $0.1177000 | $0.1115000 |
| 2024-07-19 | $0.1122000 | $0.1205000 | $0.1232000 | $0.1104000 |
| 2024-07-20 | $0.1205000 | $0.1323000 | $0.1437000 | $0.1135000 |
| 2024-07-21 | $0.1323000 | $0.1302000 | $0.1397000 | $0.1274000 |
| 2024-07-22 | $0.1302000 | $0.1274000 | $0.1321000 | $0.1224000 |
| 2024-07-23 | $0.1274000 | $0.1163000 | $0.1288000 | $0.1149000 |
| 2024-07-24 | $0.1163000 | $0.1205000 | $0.1275000 | $0.1158000 |
| 2024-07-25 | $0.1205000 | $0.1128000 | $0.1205000 | $0.1079000 |
| 2024-07-26 | $0.1128000 | $0.1123000 | $0.1180000 | $0.1091000 |
| 2024-07-27 | $0.1123000 | $0.1087000 | $0.1154000 | $0.1068000 |
| 2024-07-28 | $0.1087000 | $0.1027000 | $0.1126000 | $0.1018000 |
| 2024-07-29 | $0.1027000 | $0.1064000 | $0.1108000 | $0.1018000 |
| 2024-07-30 | $0.1064000 | $0.0985 | $0.1072000 | $0.0967 |
| 2024-07-31 | $0.0985 | $0.1007000 | $0.1234000 | $0.0972 |
| 2024-08-01 | $0.1007000 | $0.1004000 | $0.1049000 | $0.0935 |
| 2024-08-02 | $0.1004000 | $0.0916 | $0.1007000 | $0.0915 |
| 2024-08-03 | $0.0916 | $0.0907 | $0.0942 | $0.0879 |
| 2024-08-04 | $0.0907 | $0.0856 | $0.0948 | $0.0819 |
| 2024-08-05 | $0.0856 | $0.0817 | $0.0885 | $0.0643 |
| 2024-08-06 | $0.0817 | $0.0912 | $0.0963 | $0.0806 |
| 2024-08-07 | $0.0912 | $0.0811 | $0.0939 | $0.0800 |
| 2024-08-08 | $0.0811 | $0.0855 | $0.0893 | $0.0804 |
| 2024-08-09 | $0.0855 | $0.0795 | $0.0866 | $0.0792 |
| 2024-08-10 | $0.0795 | $0.0772 | $0.0818 | $0.0740 |
| 2024-08-11 | $0.0772 | $0.0752 | $0.0816 | $0.0746 |
| 2024-08-12 | $0.0752 | $0.0710 | $0.0786 | $0.0703 |
| 2024-08-13 | $0.0710 | $0.0728 | $0.0754 | $0.0699 |
| 2024-08-14 | $0.0728 | $0.0759 | $0.0769 | $0.0726 |
| 2024-08-15 | $0.0759 | $0.0712 | $0.0761 | $0.0700 |
| 2024-08-16 | $0.0712 | $0.0721 | $0.0732 | $0.0704 |
| 2024-08-17 | $0.0721 | $0.0721 | $0.0730 | $0.0704 |
| 2024-08-18 | $0.0721 | $0.0707 | $0.0738 | $0.0700 |
| 2024-08-19 | $0.0707 | $0.0706 | $0.0716 | $0.0662 |
| 2024-08-20 | $0.0706 | $0.0722 | $0.0758 | $0.0702 |
| 2024-08-21 | $0.0722 | $0.0734 | $0.0746 | $0.0705 |
| 2024-08-22 | $0.0734 | $0.0823 | $0.0846 | $0.0729 |
| 2024-08-23 | $0.0823 | $0.1022000 | $0.1059000 | $0.0790 |
| 2024-08-24 | $0.1022000 | $0.1009000 | $0.1058000 | $0.0954 |
| 2024-08-25 | $0.1009000 | $0.1061000 | $0.1077000 | $0.0925 |
| 2024-08-26 | $0.1061000 | $0.0977 | $0.1119000 | $0.0965 |
| 2024-08-27 | $0.0977 | $0.0927 | $0.0998200 | $0.0904 |
| 2024-08-28 | $0.0927 | $0.0918 | $0.0955 | $0.0857 |
| 2024-08-29 | $0.0918 | $0.0889 | $0.0963 | $0.0875 |
| 2024-08-30 | $0.0889 | $0.0853 | $0.0893 | $0.0819 |
| 2024-08-31 | $0.0853 | $0.0830 | $0.0862 | $0.0820 |
| 2024-09-01 | $0.0830 | $0.0781 | $0.0831 | $0.0771 |
| 2024-09-02 | $0.0781 | $0.0819 | $0.0837 | $0.0765 |
| 2024-09-03 | $0.0819 | $0.0782 | $0.0826 | $0.0746 |
| 2024-09-04 | $0.0782 | $0.0763 | $0.0798 | $0.0745 |
| 2024-09-05 | $0.0763 | $0.0740 | $0.0773 | $0.0733 |
| 2024-09-06 | $0.0740 | $0.0723 | $0.0749 | $0.0703 |
| 2024-09-07 | $0.0723 | $0.0730 | $0.0738 | $0.0708 |
| 2024-09-08 | $0.0730 | $0.0791 | $0.0801 | $0.0723 |
| 2024-09-09 | $0.0791 | $0.0828 | $0.0884 | $0.0761 |
| 2024-09-10 | $0.0828 | $0.0852 | $0.0857 | $0.0796 |
| 2024-09-11 | $0.0852 | $0.0819 | $0.0852 | $0.0785 |
| 2024-09-12 | $0.0819 | $0.0831 | $0.0842 | $0.0790 |
| 2024-09-13 | $0.0831 | $0.0857 | $0.0867 | $0.0809 |
| 2024-09-14 | $0.0857 | $0.0844 | $0.0867 | $0.0843 |
| 2024-09-15 | $0.0844 | $0.0847 | $0.0899 | $0.0840 |
| 2024-09-16 | $0.0847 | $0.0819 | $0.0851 | $0.0775 |
| 2024-09-17 | $0.0819 | $0.0793 | $0.0851 | $0.0781 |
| 2024-09-18 | $0.0793 | $0.0789 | $0.0798 | $0.0761 |
| 2024-09-19 | $0.0789 | $0.0770 | $0.0880 | $0.0761 |
| 2024-09-20 | $0.0770 | $0.0790 | $0.0826 | $0.0767 |
| 2024-09-21 | $0.0790 | $0.0792 | $0.0804 | $0.0769 |
| 2024-09-22 | $0.0792 | $0.0784 | $0.0793 | $0.0766 |
| 2024-09-23 | $0.0784 | $0.0897 | $0.0900 | $0.0773 |
| 2024-09-24 | $0.0897 | $0.1094000 | $0.1145000 | $0.0835 |
| 2024-09-25 | $0.1094000 | $0.1011000 | $0.1171000 | $0.1009000 |
| 2024-09-26 | $0.1011000 | $0.1075000 | $0.1262000 | $0.1003000 |
| 2024-09-27 | $0.1075000 | $0.1239000 | $0.1303000 | $0.1061000 |
| 2024-09-28 | $0.1239000 | $0.1248000 | $0.1275000 | $0.1172000 |
| 2024-09-29 | $0.1248000 | $0.1149000 | $0.1251000 | $0.1147000 |
| 2024-09-30 | $0.1149000 | $0.1096000 | $0.1162000 | $0.1062000 |
| 2024-10-01 | $0.1096000 | $0.1048000 | $0.1171000 | $0.0998300 |
| 2024-10-02 | $0.1048000 | $0.1007000 | $0.1100000 | $0.0991300 |
| 2024-10-03 | $0.1007000 | $0.0973 | $0.1030000 | $0.0940 |
| 2024-10-04 | $0.0973 | $0.1080000 | $0.1109000 | $0.0968 |
| 2024-10-05 | $0.1080000 | $0.1079000 | $0.1181000 | $0.1070000 |
| 2024-10-06 | $0.1079000 | $0.1114000 | $0.1152000 | $0.1073000 |
| 2024-10-07 | $0.1114000 | $0.1092000 | $0.1152000 | $0.1078000 |
| 2024-10-08 | $0.1092000 | $0.1082000 | $0.1130000 | $0.1015000 |
| 2024-10-09 | $0.1082000 | $0.1032000 | $0.1086000 | $0.0987 |
| 2024-10-10 | $0.1032000 | $0.0991500 | $0.1033000 | $0.0966 |
| 2024-10-11 | $0.0991500 | $0.1044000 | $0.1080000 | $0.0980 |
| 2024-10-12 | $0.1044000 | $0.1142000 | $0.1150000 | $0.1015000 |
| 2024-10-13 | $0.1142000 | $0.1031000 | $0.1149000 | $0.1028000 |
| 2024-10-14 | $0.1031000 | $0.1087000 | $0.1139000 | $0.1027000 |
| 2024-10-15 | $0.1087000 | $0.1073000 | $0.1111000 | $0.1048000 |
| 2024-10-16 | $0.1073000 | $0.1070000 | $0.1092000 | $0.1046000 |
| 2024-10-17 | $0.1070000 | $0.0990100 | $0.1077000 | $0.0986 |
| 2024-10-18 | $0.0990100 | $0.1014000 | $0.1042000 | $0.0984 |
| 2024-10-19 | $0.1014000 | $0.0997200 | $0.1023000 | $0.0981 |
| 2024-10-20 | $0.0997200 | $0.1018000 | $0.1039000 | $0.0951 |
| 2024-10-21 | $0.1018000 | $0.0983 | $0.1019000 | $0.0959 |
| 2024-10-22 | $0.0983 | $0.0938 | $0.0984 | $0.0918 |
| 2024-10-23 | $0.0938 | $0.0896 | $0.0940 | $0.0884 |
| 2024-10-24 | $0.0896 | $0.0902 | $0.0937 | $0.0895 |
| 2024-10-25 | $0.0902 | $0.0856 | $0.0903 | $0.0849 |
| 2024-10-26 | $0.0856 | $0.0865 | $0.0878 | $0.0849 |
| 2024-10-27 | $0.0865 | $0.0869 | $0.0872 | $0.0823 |
| 2024-10-28 | $0.0869 | $0.0875 | $0.0876 | $0.0820 |
| 2024-10-29 | $0.0875 | $0.0899 | $0.0938 | $0.0869 |
| 2024-10-30 | $0.0899 | $0.0883 | $0.0900 | $0.0851 |
| 2024-10-31 | $0.0883 | $0.0842 | $0.0882 | $0.0841 |
| 2024-11-01 | $0.0842 | $0.0823 | $0.0845 | $0.0802 |
| 2024-11-02 | $0.0823 | $0.0789 | $0.0828 | $0.0785 |
| 2024-11-03 | $0.0789 | $0.0773 | $0.0799 | $0.0750 |
| 2024-11-04 | $0.0773 | $0.0759 | $0.0781 | $0.0748 |
| 2024-11-05 | $0.0759 | $0.0772 | $0.0789 | $0.0737 |
| 2024-11-06 | $0.0772 | $0.0917 | $0.0920 | $0.0770 |
| 2024-11-07 | $0.0917 | $0.0949 | $0.0963 | $0.0862 |
| 2024-11-08 | $0.0949 | $0.0906 | $0.0996200 | $0.0903 |
| 2024-11-09 | $0.0906 | $0.0883 | $0.0923 | $0.0871 |
| 2024-11-10 | $0.0883 | $0.0922 | $0.0962 | $0.0884 |
| 2024-11-11 | $0.0922 | $0.0967 | $0.0968 | $0.0904 |
| 2024-11-12 | $0.0967 | $0.0885 | $0.0967 | $0.0853 |
| 2024-11-13 | $0.0885 | $0.0820 | $0.0891 | $0.0769 |
| 2024-11-14 | $0.0820 | $0.0792 | $0.0831 | $0.0755 |
| 2024-11-15 | $0.0792 | $0.0749 | $0.0793 | $0.0747 |
| 2024-11-16 | $0.0749 | $0.0757 | $0.0812 | $0.0732 |
| 2024-11-17 | $0.0757 | $0.0750 | $0.0823 | $0.0750 |
| 2024-11-18 | $0.0750 | $0.0841 | $0.0906 | $0.0748 |
| 2024-11-19 | $0.0841 | $0.0828 | $0.0856 | $0.0816 |
| 2024-11-20 | $0.0828 | $0.0793 | $0.0829 | $0.0782 |
| 2024-11-21 | $0.0793 | $0.0791 | $0.0838 | $0.0788 |
| 2024-11-22 | $0.0791 | $0.0764 | $0.0804 | $0.0748 |
| 2024-11-23 | $0.0764 | $0.0879 | $0.0910 | $0.0748 |
| 2024-11-24 | $0.0879 | $0.1158000 | $0.1212000 | $0.0878 |
| 2024-11-25 | $0.1158000 | $0.1109000 | $0.1300000 | $0.1101000 |
| 2024-11-26 | $0.1109000 | $0.1102000 | $0.1182000 | $0.1005000 |
| 2024-11-27 | $0.1102000 | $0.1133000 | $0.1184000 | $0.1081000 |
| 2024-11-28 | $0.1133000 | $0.1296000 | $0.1329000 | $0.1131000 |
| 2024-11-29 | $0.1296000 | $0.1546000 | $0.1612000 | $0.1278000 |
| 2024-11-30 | $0.1546000 | $0.1493000 | $0.1609000 | $0.1490000 |
| 2024-12-01 | $0.1493000 | $0.1430000 | $0.1545000 | $0.1371000 |
| 2024-12-02 | $0.1430000 | $0.1354000 | $0.1430000 | $0.1303000 |
| 2024-12-03 | $0.1354000 | $0.1427000 | $0.1486000 | $0.1332000 |
| 2024-12-04 | $0.1427000 | $0.1490000 | $0.1606000 | $0.1427000 |
| 2024-12-05 | $0.1490000 | $0.1369000 | $0.1494000 | $0.1348000 |
| 2024-12-06 | $0.1369000 | $0.1447000 | $0.1488000 | $0.1365000 |
| 2024-12-07 | $0.1447000 | $0.1408000 | $0.1470000 | $0.1389000 |
| 2024-12-08 | $0.1408000 | $0.1303000 | $0.1408000 | $0.1260000 |
| 2024-12-09 | $0.1303000 | $0.1164000 | $0.1303000 | $0.1055000 |
| 2024-12-10 | $0.1164000 | $0.1107000 | $0.1204000 | $0.1017000 |
| 2024-12-11 | $0.1107000 | $0.1229000 | $0.1242000 | $0.1064000 |
| 2024-12-12 | $0.1229000 | $0.1127000 | $0.1245000 | $0.1114000 |
| 2024-12-13 | $0.1127000 | $0.1137000 | $0.1182000 | $0.1074000 |
| 2024-12-14 | $0.1137000 | $0.1119000 | $0.1234000 | $0.1099000 |
| 2024-12-15 | $0.1119000 | $0.1120000 | $0.1153000 | $0.1090000 |
| 2024-12-16 | $0.1120000 | $0.1089000 | $0.1164000 | $0.1070000 |
| 2024-12-17 | $0.1089000 | $0.1019000 | $0.1090000 | $0.1009000 |
| 2024-12-18 | $0.1019000 | $0.0957 | $0.1030000 | $0.0929 |
| 2024-12-19 | $0.0957 | $0.0878 | $0.1004000 | $0.0861 |
| 2024-12-20 | $0.0878 | $0.1010000 | $0.1011000 | $0.0810 |
| 2024-12-21 | $0.1010000 | $0.0911 | $0.1014000 | $0.0910 |
| 2024-12-22 | $0.0911 | $0.0902 | $0.0917 | $0.0869 |
| 2024-12-23 | $0.0902 | $0.0911 | $0.0913 | $0.0868 |
| 2024-12-24 | $0.0911 | $0.0900 | $0.0943 | $0.0892 |
| 2024-12-25 | $0.0900 | $0.0870 | $0.0902 | $0.0868 |
| 2024-12-26 | $0.0870 | $0.0938 | $0.0985 | $0.0835 |
| 2024-12-27 | $0.0938 | $0.0891 | $0.0955 | $0.0890 |
| 2024-12-28 | $0.0891 | $0.0905 | $0.0930 | $0.0873 |
| 2024-12-29 | $0.0905 | $0.0874 | $0.0911 | $0.0868 |
| 2024-12-30 | $0.0874 | $0.0856 | $0.0886 | $0.0854 |
| 2024-12-31 | $0.0856 | $0.0835 | $0.0869 | $0.0834 |
| 2025-01-01 | $0.0835 | $0.0831 | $0.0863 | $0.0811 |
| 2025-01-02 | $0.0831 | $0.0873 | $0.0918 | $0.0831 |
| 2025-01-03 | $0.0873 | $0.0909 | $0.0926 | $0.0851 |
| 2025-01-04 | $0.0909 | $0.0860 | $0.0911 | $0.0855 |
| 2025-01-05 | $0.0860 | $0.0832 | $0.0869 | $0.0831 |
| 2025-01-06 | $0.0832 | $0.0870 | $0.0878 | $0.0824 |
| 2025-01-07 | $0.0870 | $0.0806 | $0.0901 | $0.0790 |
| 2025-01-08 | $0.0806 | $0.0765 | $0.0808 | $0.0746 |
| 2025-01-09 | $0.0765 | $0.0726 | $0.0768 | $0.0724 |
| 2025-01-10 | $0.0726 | $0.0876 | $0.0880 | $0.0724 |
| 2025-01-11 | $0.0876 | $0.0839 | $0.0877 | $0.0805 |
| 2025-01-12 | $0.0839 | $0.0903 | $0.0941 | $0.0837 |
| 2025-01-13 | $0.0903 | $0.0857 | $0.0906 | $0.0788 |
| 2025-01-14 | $0.0857 | $0.0847 | $0.0885 | $0.0826 |
| 2025-01-15 | $0.0847 | $0.0905 | $0.0909 | $0.0827 |
| 2025-01-16 | $0.0905 | $0.0843 | $0.0908 | $0.0842 |
| 2025-01-17 | $0.0843 | $0.0888 | $0.0890 | $0.0840 |
| 2025-01-18 | $0.0888 | $0.0774 | $0.0888 | $0.0764 |
| 2025-01-19 | $0.0774 | $0.0725 | $0.0789 | $0.0718 |
| 2025-01-20 | $0.0725 | $0.0679 | $0.0726 | $0.0639 |
| 2025-01-21 | $0.0679 | $0.0697 | $0.0714 | $0.0651 |
| 2025-01-22 | $0.0697 | $0.0749 | $0.0750 | $0.0680 |
| 2025-01-23 | $0.0749 | $0.0690 | $0.0750 | $0.0674 |
| 2025-01-24 | $0.0690 | $0.0690 | $0.0711 | $0.0684 |
| 2025-01-25 | $0.0690 | $0.0683 | $0.0690 | $0.0676 |
Pazar
Solidus Ai Tech Crypto Market
| Çift | Değiş tokuş |
|---|---|
| AITECH/USDT | ascendex |
| AITECH/USDT | bingx |
| AITECH/USDT | bitget |
| AITECH/USDT | bitmart |
| AITECH/USDT | bitrue |
| AITECH/USDT | coinex |
| AITECH/USDT | coinw |
| AITECH/USDT | cryptology |
| AITECH/USDT | digifinex |
| AITECH/USDT | gateio |
| AITECH/USDT | huobipro |
| AITECH/USDT | kucoin |
| AITECH/USDT | lbank |
| AITECH/USDT | mexc |
| AITECH/USDT | poloniex |
| AITECH/USDT | probit |
| AITECH/USDT | xtpub |
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez