RON Coin Values RON
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 8176
Pazar: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
8176
Aktif Kripto Para Birimleri60.64%
Bitcoin PayRonin Crypto Coin Rank 110
Web sitesi
619,389,699 RON
Alım / Satım
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ronin
Ronin valuesUSD Fiyat $ 0.8107
$ 0.8107
Ronin BTC Fiyat 0.00000922
0.00000922
Ronin 24-Saat Hacmi $ 5,049,193
$ 5,049,193
Ronin Kripto Değeri $ 502,125,763
$ 502,125,763
24-Saat Hacmi
57 BTC 1 H
0.36 %
24 H
0.42 %
7 d
4.03 %
Bugünün Kripto Para Piyasası Özeti Ronin Güncel fiyat (ABD Doları cinsinden):
0.8107
USD, Eğer Bitcoin cinsine çevrilirse: Bitcoin the value stands at
0.00000922
BTC. Toplam arz miktarı: 619,389,699 RON şu anda piyasada dolaşıyor. Ronin Son 24 saatte yaşanan fiyat değişimi: 0.42 %Piyasadaki en büyük değişimleri görmek için tıklayın: Tüm kripto para birimlerini keşfedin. 24 saatlik toplam işlem hacmi: 0.050 M US dollars Bu kripto para için gerçekleşen toplam işlemler: Ronin İşlem sayısı: En popüler kripto para borsaları:. Almak Ronin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
RON Grafıkler
Ronin Fiyat Grafıkler
RON Yüksek/Düşük flyat grafik
Ronin Fiyat Yüksek/Düşük flyat grafik
Historical Data
Ronin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-08-05 | $0.0351200 | $0.0377700 | $0.0382100 | $0.0351200 |
| 2019-08-06 | $0.0377700 | $0.0366800 | $0.0394000 | $0.0359000 |
| 2019-08-07 | $0.0366800 | $0.0383000 | $0.0388300 | $0.0364500 |
| 2019-08-08 | $0.0383000 | $0.0383300 | $0.0385200 | $0.0367800 |
| 2019-08-09 | $0.0383300 | $0.0379500 | $0.0384700 | $0.0373400 |
| 2019-08-10 | $0.0379500 | $0.0361300 | $0.0382900 | $0.0359300 |
| 2019-08-11 | $0.0361300 | $0.0369400 | $0.0370600 | $0.0355700 |
| 2019-08-12 | $0.0369400 | $0.0364300 | $0.0369600 | $0.0359500 |
| 2019-08-13 | $0.0364300 | $0.0347800 | $0.0365900 | $0.0344400 |
| 2019-08-14 | $0.0347800 | $0.0320900 | $0.0347800 | $0.0317500 |
| 2019-08-15 | $0.0320900 | $0.0329700 | $0.0334300 | $0.0303800 |
| 2019-08-16 | $0.0329700 | $0.0331400 | $0.0337300 | $0.0312300 |
| 2019-08-17 | $0.0331400 | $0.0326900 | $0.0335100 | $0.0320200 |
| 2019-08-18 | $0.0326900 | $0.0330300 | $0.0336300 | $0.0322400 |
| 2019-08-19 | $0.0330300 | $0.0349400 | $0.0349900 | $0.0328800 |
| 2019-08-20 | $0.0349400 | $0.0344500 | $0.0350500 | $0.0338300 |
| 2019-08-21 | $0.0344500 | $0.0324100 | $0.0345600 | $0.0315700 |
| 2019-08-22 | $0.0324100 | $0.0323200 | $0.0327300 | $0.0312700 |
| 2019-08-23 | $0.0323200 | $0.0333000 | $0.0334800 | $0.0321600 |
| 2019-08-24 | $0.0333000 | $0.0324700 | $0.0333700 | $0.0317000 |
| 2019-08-25 | $0.0324700 | $0.0324400 | $0.0331200 | $0.0316900 |
| 2019-08-26 | $0.0324400 | $0.0331500 | $0.0339900 | $0.0324400 |
| 2019-08-27 | $0.0331500 | $0.0325500 | $0.0332100 | $0.0321100 |
| 2019-08-28 | $0.0325500 | $0.0311000 | $0.0328900 | $0.0307100 |
| 2019-08-29 | $0.0311000 | $0.0303600 | $0.0311100 | $0.0298900 |
| 2019-08-30 | $0.0303600 | $0.0306700 | $0.0310300 | $0.0299700 |
| 2019-08-31 | $0.0306700 | $0.0307900 | $0.0310700 | $0.0304300 |
| 2019-09-01 | $0.0307900 | $0.0312500 | $0.0314200 | $0.0306400 |
| 2019-09-02 | $0.0312500 | $0.0332300 | $0.0334600 | $0.0312300 |
| 2019-09-03 | $0.0332300 | $0.0339900 | $0.0344600 | $0.0329400 |
| 2019-09-04 | $0.0339900 | $0.0338600 | $0.0346300 | $0.0332400 |
| 2019-09-05 | $0.0338600 | $0.0337700 | $0.0341000 | $0.0335100 |
| 2019-09-06 | $0.0337700 | $0.0329800 | $0.0349900 | $0.0327200 |
| 2019-09-07 | $0.0329800 | $0.0335600 | $0.0338300 | $0.0329600 |
| 2019-09-08 | $0.0335600 | $0.0333300 | $0.0338900 | $0.0329000 |
| 2019-09-09 | $0.0333300 | $0.0329900 | $0.0336300 | $0.0323100 |
| 2019-09-10 | $0.0329900 | $0.0323400 | $0.0332500 | $0.0318800 |
| 2019-09-11 | $0.0323400 | $0.0325200 | $0.0327900 | $0.0315800 |
| 2019-09-12 | $0.0325200 | $0.0333600 | $0.0335000 | $0.0321700 |
| 2019-09-13 | $0.0333600 | $0.0331800 | $0.0338800 | $0.0315200 |
| 2019-09-14 | $0.0331800 | $0.0331600 | $0.0334400 | $0.0327900 |
| 2019-09-15 | $0.0331600 | $0.0329900 | $0.0332700 | $0.0328800 |
| 2019-09-16 | $0.0329900 | $0.0328600 | $0.0333000 | $0.0323200 |
| 2019-09-17 | $0.0328600 | $0.0326200 | $0.0329400 | $0.0324800 |
| 2019-09-18 | $0.0326200 | $0.0325100 | $0.0328600 | $0.0323100 |
| 2019-09-19 | $0.0325100 | $0.0328900 | $0.0331700 | $0.0308400 |
| 2019-09-20 | $0.0328900 | $0.0325500 | $0.0330100 | $0.0322000 |
| 2019-09-21 | $0.0325500 | $0.0319500 | $0.0325900 | $0.0318100 |
| 2019-09-22 | $0.0319500 | $0.0321100 | $0.0323000 | $0.0315800 |
| 2019-09-23 | $0.0321100 | $0.0310100 | $0.0322200 | $0.0308200 |
| 2019-09-24 | $0.0310100 | $0.0273300 | $0.0313100 | $0.0259300 |
| 2019-09-25 | $0.0273300 | $0.0270200 | $0.0280000 | $0.0263800 |
| 2019-09-26 | $0.0270200 | $0.0258300 | $0.0271000 | $0.0248000 |
| 2019-09-27 | $0.0258300 | $0.0262300 | $0.0265600 | $0.0252300 |
| 2019-09-28 | $0.0262300 | $0.0263100 | $0.0266900 | $0.0257300 |
| 2019-09-29 | $0.0263100 | $0.0258000 | $0.0264400 | $0.0254100 |
| 2019-09-30 | $0.0258000 | $0.0266000 | $0.0267800 | $0.0247500 |
| 2019-10-01 | $0.0266000 | $0.0266300 | $0.0273100 | $0.0262700 |
| 2019-10-02 | $0.0266300 | $0.0268400 | $0.0268800 | $0.0261900 |
| 2019-10-03 | $0.0268400 | $0.0263800 | $0.0269800 | $0.0259300 |
| 2019-10-04 | $0.0263800 | $0.0261300 | $0.0264400 | $0.0256600 |
| 2019-10-05 | $0.0261300 | $0.0261400 | $0.0263300 | $0.0257600 |
| 2019-10-06 | $0.0261400 | $0.0251700 | $0.0263000 | $0.0250200 |
| 2019-10-07 | $0.0251700 | $0.0262800 | $0.0266300 | $0.0249400 |
| 2019-10-08 | $0.0262800 | $0.0262000 | $0.0267200 | $0.0260000 |
| 2019-10-09 | $0.0262000 | $0.0274900 | $0.0278200 | $0.0260100 |
| 2019-10-10 | $0.0274900 | $0.0275000 | $0.0277400 | $0.0270800 |
| 2019-10-11 | $0.0275000 | $0.0264800 | $0.0282600 | $0.0264200 |
| 2019-10-12 | $0.0264800 | $0.0266000 | $0.0270000 | $0.0264600 |
| 2019-10-13 | $0.0266000 | $0.0265400 | $0.0271800 | $0.0262100 |
| 2019-10-14 | $0.0265400 | $0.0267500 | $0.0269100 | $0.0263200 |
| 2019-10-15 | $0.0267500 | $0.0261400 | $0.0270000 | $0.0259600 |
| 2019-10-16 | $0.0261400 | $0.0256400 | $0.0262100 | $0.0254200 |
| 2019-10-17 | $0.0256400 | $0.0258500 | $0.0260600 | $0.0254300 |
| 2019-10-18 | $0.0258500 | $0.0255000 | $0.0260900 | $0.0251100 |
| 2019-10-19 | $0.0255000 | $0.0255100 | $0.0259400 | $0.0253300 |
| 2019-10-20 | $0.0255100 | $0.0263800 | $0.0266300 | $0.0253100 |
| 2019-10-21 | $0.0263800 | $0.0263000 | $0.0267400 | $0.0261600 |
| 2019-10-22 | $0.0263000 | $0.0257000 | $0.0266100 | $0.0256600 |
| 2019-10-23 | $0.0257000 | $0.0239300 | $0.0258200 | $0.0234700 |
| 2019-10-24 | $0.0239300 | $0.0238100 | $0.0240700 | $0.0235800 |
| 2019-10-25 | $0.0238100 | $0.0277400 | $0.0281000 | $0.0237700 |
| 2019-10-26 | $0.0277400 | $0.0296200 | $0.0332000 | $0.0276800 |
| 2019-10-27 | $0.0296200 | $0.0305500 | $0.0313600 | $0.0291600 |
| 2019-10-28 | $0.0305500 | $0.0295000 | $0.0317800 | $0.0294300 |
| 2019-10-29 | $0.0295000 | $0.0301700 | $0.0306000 | $0.0291100 |
| 2019-10-30 | $0.0301700 | $0.0293300 | $0.0302000 | $0.0288500 |
| 2019-10-31 | $0.0293300 | $0.0292900 | $0.0301400 | $0.0287000 |
| 2019-11-01 | $0.0292900 | $0.0296200 | $0.0297800 | $0.0290200 |
| 2019-11-02 | $0.0296200 | $0.0297900 | $0.0300700 | $0.0295000 |
| 2019-11-03 | $0.0297900 | $0.0295000 | $0.0300600 | $0.0291300 |
| 2019-11-04 | $0.0295000 | $0.0301400 | $0.0306400 | $0.0292400 |
| 2019-11-05 | $0.0301400 | $0.0298200 | $0.0303700 | $0.0294200 |
| 2019-11-06 | $0.0298200 | $0.0299000 | $0.0302500 | $0.0296500 |
| 2019-11-07 | $0.0299000 | $0.0294600 | $0.0300100 | $0.0291500 |
| 2019-11-08 | $0.0294600 | $0.0280600 | $0.0296300 | $0.0277700 |
| 2019-11-09 | $0.0280600 | $0.0282200 | $0.0284100 | $0.0279300 |
| 2019-11-10 | $0.0282200 | $0.0289400 | $0.0291900 | $0.0280500 |
| 2019-11-11 | $0.0289400 | $0.0279100 | $0.0290600 | $0.0275700 |
| 2019-11-12 | $0.0279100 | $0.0282000 | $0.0283700 | $0.0274300 |
| 2019-11-13 | $0.0282000 | $0.0280700 | $0.0282800 | $0.0279000 |
| 2019-11-14 | $0.0280700 | $0.0276400 | $0.0281800 | $0.0274600 |
| 2019-11-15 | $0.0276400 | $0.0270900 | $0.0280600 | $0.0268500 |
| 2019-11-16 | $0.0270900 | $0.0271900 | $0.0273200 | $0.0270000 |
| 2019-11-17 | $0.0271900 | $0.0272400 | $0.0276400 | $0.0269100 |
| 2019-11-18 | $0.0272400 | $0.0262000 | $0.0273100 | $0.0258300 |
| 2019-11-19 | $0.0262000 | $0.0260200 | $0.0262800 | $0.0256400 |
| 2019-11-20 | $0.0260200 | $0.0258900 | $0.0263300 | $0.0257400 |
| 2019-11-21 | $0.0258900 | $0.0244100 | $0.0260200 | $0.0237900 |
| 2019-11-22 | $0.0244100 | $0.0233300 | $0.0247000 | $0.0218000 |
| 2019-11-23 | $0.0233300 | $0.0234800 | $0.0235700 | $0.0227700 |
| 2019-11-24 | $0.0234800 | $0.0221700 | $0.0235600 | $0.0220400 |
| 2019-11-25 | $0.0221700 | $0.0228300 | $0.0236300 | $0.0209800 |
| 2019-11-26 | $0.0228300 | $0.0229400 | $0.0235100 | $0.0225300 |
| 2019-11-27 | $0.0229400 | $0.0240900 | $0.0245700 | $0.0219900 |
| 2019-11-28 | $0.0240900 | $0.0238100 | $0.0245100 | $0.0236300 |
| 2019-11-29 | $0.0238100 | $0.0248500 | $0.0251800 | $0.0237500 |
| 2019-11-30 | $0.0248500 | $0.0242200 | $0.0250200 | $0.0239500 |
| 2019-12-01 | $0.0242200 | $0.0237400 | $0.0242300 | $0.0232300 |
| 2019-12-02 | $0.0237400 | $0.0234200 | $0.0238100 | $0.0230100 |
| 2019-12-03 | $0.0234200 | $0.0233900 | $0.0237400 | $0.0232300 |
| 2019-12-04 | $0.0233900 | $0.0230600 | $0.0248400 | $0.0227500 |
| 2019-12-05 | $0.0230600 | $0.0236900 | $0.0239700 | $0.0229500 |
| 2019-12-06 | $0.0236900 | $0.0241800 | $0.0243400 | $0.0234300 |
| 2019-12-07 | $0.0241800 | $0.0240400 | $0.0244400 | $0.0240000 |
| 2019-12-08 | $0.0240400 | $0.0241200 | $0.0242900 | $0.0237200 |
| 2019-12-09 | $0.0241200 | $0.0235100 | $0.0245200 | $0.0233400 |
| 2019-12-10 | $0.0235100 | $0.0231400 | $0.0236800 | $0.0229600 |
| 2019-12-11 | $0.0231400 | $0.0230700 | $0.0233000 | $0.0229300 |
| 2019-12-12 | $0.0230700 | $0.0230300 | $0.0233800 | $0.0227300 |
| 2019-12-13 | $0.0230300 | $0.0232300 | $0.0233800 | $0.0230300 |
| 2019-12-14 | $0.0232300 | $0.0226500 | $0.0233000 | $0.0225000 |
| 2019-12-15 | $0.0226500 | $0.0228100 | $0.0230500 | $0.0224900 |
| 2019-12-16 | $0.0228100 | $0.0220600 | $0.0229400 | $0.0219700 |
| 2019-12-17 | $0.0220600 | $0.0212300 | $0.0222300 | $0.0210700 |
| 2019-12-18 | $0.0212300 | $0.0233300 | $0.0238100 | $0.0206300 |
| 2019-12-19 | $0.0233300 | $0.0229000 | $0.0236000 | $0.0225800 |
| 2019-12-20 | $0.0229000 | $0.0230400 | $0.0231400 | $0.0226900 |
| 2019-12-21 | $0.0230400 | $0.0229000 | $0.0230800 | $0.0228200 |
| 2019-12-22 | $0.0229000 | $0.0240500 | $0.0240800 | $0.0228500 |
| 2019-12-23 | $0.0240500 | $0.0234400 | $0.0246100 | $0.0232700 |
| 2019-12-24 | $0.0234400 | $0.0232300 | $0.0237600 | $0.0229500 |
| 2019-12-25 | $0.0232300 | $0.0230400 | $0.0232900 | $0.0228100 |
| 2019-12-26 | $0.0230400 | $0.0230500 | $0.0238100 | $0.0229300 |
| 2019-12-27 | $0.0230500 | $0.0232000 | $0.0232500 | $0.0225900 |
| 2019-12-28 | $0.0232000 | $0.0234000 | $0.0235700 | $0.0232000 |
| 2019-12-29 | $0.0234000 | $0.0236700 | $0.0241200 | $0.0233400 |
| 2019-12-30 | $0.0236700 | $0.0231400 | $0.0237200 | $0.0231100 |
| 2019-12-31 | $0.0231400 | $0.0229800 | $0.0234300 | $0.0228500 |
| 2020-01-01 | $0.0229800 | $0.0230000 | $0.0232500 | $0.0229400 |
| 2020-01-02 | $0.0230000 | $0.0222800 | $0.0231100 | $0.0222200 |
| 2020-01-03 | $0.0222800 | $0.0234800 | $0.0236900 | $0.0220200 |
| 2020-01-04 | $0.0234800 | $0.0235300 | $0.0236900 | $0.0232800 |
| 2020-01-05 | $0.0235300 | $0.0235400 | $0.0240000 | $0.0234500 |
| 2020-01-06 | $0.0235400 | $0.0248300 | $0.0249500 | $0.0235300 |
| 2020-01-07 | $0.0248300 | $0.0261000 | $0.0262900 | $0.0247500 |
| 2020-01-08 | $0.0261000 | $0.0257300 | $0.0270600 | $0.0251900 |
| 2020-01-09 | $0.0257300 | $0.0250100 | $0.0257400 | $0.0248100 |
| 2020-01-10 | $0.0250100 | $0.0262000 | $0.0262000 | $0.0245700 |
| 2020-01-11 | $0.0262000 | $0.0256700 | $0.0265100 | $0.0256000 |
| 2020-01-12 | $0.0256700 | $0.0261700 | $0.0261800 | $0.0254900 |
| 2020-01-13 | $0.0261700 | $0.0259300 | $0.0262300 | $0.0257700 |
| 2020-01-14 | $0.0259300 | $0.0282200 | $0.0283900 | $0.0259300 |
| 2020-01-15 | $0.0282200 | $0.0281900 | $0.0284400 | $0.0273800 |
| 2020-01-16 | $0.0281900 | $0.0278900 | $0.0283000 | $0.0274700 |
| 2020-01-17 | $0.0278900 | $0.0284500 | $0.0288000 | $0.0277200 |
| 2020-01-18 | $0.0284500 | $0.0285000 | $0.0287100 | $0.0281700 |
| 2020-01-19 | $0.0285000 | $0.0278400 | $0.0293600 | $0.0272200 |
| 2020-01-20 | $0.0278400 | $0.0276200 | $0.0279500 | $0.0272600 |
| 2020-01-21 | $0.0276200 | $0.0279100 | $0.0280600 | $0.0271200 |
| 2020-01-22 | $0.0279100 | $0.0277200 | $0.0281300 | $0.0274500 |
| 2020-01-23 | $0.0277200 | $0.0268500 | $0.0277700 | $0.0265200 |
| 2020-01-24 | $0.0268500 | $0.0269700 | $0.0272500 | $0.0263100 |
| 2020-01-25 | $0.0269700 | $0.0267000 | $0.0270100 | $0.0264300 |
| 2020-01-26 | $0.0267000 | $0.0275200 | $0.0275300 | $0.0265600 |
| 2020-01-27 | $0.0275200 | $0.0284700 | $0.0287600 | $0.0274200 |
| 2020-01-28 | $0.0284700 | $0.0300400 | $0.0300900 | $0.0284400 |
| 2020-01-29 | $0.0300400 | $0.0297000 | $0.0301600 | $0.0295400 |
| 2020-01-30 | $0.0297000 | $0.0303900 | $0.0305800 | $0.0293700 |
| 2020-01-31 | $0.0303900 | $0.0298800 | $0.0304500 | $0.0294600 |
| 2020-02-01 | $0.0298800 | $0.0300200 | $0.0302500 | $0.0297400 |
| 2020-02-02 | $0.0300200 | $0.0298600 | $0.0302900 | $0.0293300 |
| 2020-02-03 | $0.0298600 | $0.0297100 | $0.0307300 | $0.0295300 |
| 2020-02-04 | $0.0297100 | $0.0293400 | $0.0299000 | $0.0290700 |
| 2020-02-05 | $0.0293400 | $0.0307400 | $0.0311900 | $0.0293100 |
| 2020-02-06 | $0.0307400 | $0.0312100 | $0.0315200 | $0.0304900 |
| 2020-02-07 | $0.0312100 | $0.0313700 | $0.0315600 | $0.0310700 |
| 2020-02-08 | $0.0313700 | $0.0316600 | $0.0317800 | $0.0309200 |
| 2020-02-09 | $0.0316600 | $0.0324900 | $0.0325100 | $0.0316100 |
| 2020-02-10 | $0.0324900 | $0.0315300 | $0.0325800 | $0.0312200 |
| 2020-02-11 | $0.0315300 | $0.0328500 | $0.0331700 | $0.0310800 |
| 2020-02-12 | $0.0328500 | $0.0331000 | $0.0335100 | $0.0327900 |
| 2020-02-13 | $0.0331000 | $0.0327300 | $0.0335900 | $0.0322500 |
| 2020-02-14 | $0.0327300 | $0.0331400 | $0.0332300 | $0.0323200 |
| 2020-02-15 | $0.0331400 | $0.0316800 | $0.0332300 | $0.0313200 |
| 2020-02-16 | $0.0316800 | $0.0317500 | $0.0321200 | $0.0308200 |
| 2020-02-17 | $0.0317500 | $0.0310400 | $0.0318500 | $0.0303300 |
| 2020-02-18 | $0.0310400 | $0.0325700 | $0.0328600 | $0.0307700 |
| 2020-02-19 | $0.0325700 | $0.0307200 | $0.0329500 | $0.0298800 |
| 2020-02-20 | $0.0307200 | $0.0307400 | $0.0310200 | $0.0300800 |
| 2020-02-21 | $0.0307400 | $0.0310200 | $0.0312400 | $0.0306500 |
| 2020-02-22 | $0.0310200 | $0.0309400 | $0.0310900 | $0.0306400 |
| 2020-02-23 | $0.0309400 | $0.0319100 | $0.0320200 | $0.0309300 |
| 2020-02-24 | $0.0319100 | $0.0309100 | $0.0320500 | $0.0303700 |
| 2020-02-25 | $0.0309100 | $0.0298000 | $0.0309700 | $0.0296200 |
| 2020-02-26 | $0.0298000 | $0.0281300 | $0.0300000 | $0.0276800 |
| 2020-02-27 | $0.0281300 | $0.0282200 | $0.0287200 | $0.0273200 |
| 2020-02-28 | $0.0282200 | $0.0278900 | $0.0285000 | $0.0270300 |
| 2020-02-29 | $0.0278900 | $0.0273300 | $0.0282000 | $0.0273300 |
| 2020-03-01 | $0.0273300 | $0.0273500 | $0.0280700 | $0.0270100 |
| 2020-03-02 | $0.0273500 | $0.0285300 | $0.0287400 | $0.0272600 |
| 2020-03-03 | $0.0285300 | $0.0280400 | $0.0286000 | $0.0277700 |
| 2020-03-04 | $0.0280400 | $0.0280600 | $0.0283500 | $0.0278000 |
| 2020-03-05 | $0.0280600 | $0.0290300 | $0.0293600 | $0.0280600 |
| 2020-03-06 | $0.0290300 | $0.0293000 | $0.0293700 | $0.0288400 |
| 2020-03-07 | $0.0293000 | $0.0284800 | $0.0295100 | $0.0284100 |
| 2020-03-08 | $0.0284800 | $0.0257700 | $0.0285300 | $0.0257000 |
| 2020-03-09 | $0.0257700 | $0.0254100 | $0.0262300 | $0.0245200 |
| 2020-03-10 | $0.0254100 | $0.0252500 | $0.0261200 | $0.0248200 |
| 2020-03-11 | $0.0252500 | $0.0254200 | $0.0255900 | $0.0243600 |
| 2020-03-12 | $0.0254200 | $0.0157300 | $0.0255400 | $0.0151500 |
| 2020-03-13 | $0.0157300 | $0.0180200 | $0.0191400 | $0.0126300 |
| 2020-03-14 | $0.0180200 | $0.0165800 | $0.0181200 | $0.0162200 |
| 2020-03-15 | $0.0165800 | $0.0171400 | $0.0190700 | $0.0163600 |
| 2020-03-16 | $0.0171400 | $0.0161400 | $0.0171600 | $0.0142500 |
| 2020-03-17 | $0.0161400 | $0.0170700 | $0.0177900 | $0.0158400 |
| 2020-03-18 | $0.0170700 | $0.0173100 | $0.0174400 | $0.0160700 |
| 2020-03-19 | $0.0173100 | $0.0197800 | $0.0205300 | $0.0168500 |
| 2020-03-20 | $0.0197800 | $0.0198500 | $0.0221700 | $0.0182100 |
| 2020-03-21 | $0.0198500 | $0.0198200 | $0.0206600 | $0.0188000 |
| 2020-03-22 | $0.0198200 | $0.0186400 | $0.0205200 | $0.0183900 |
| 2020-03-23 | $0.0186400 | $0.0208000 | $0.0211600 | $0.0182400 |
| 2020-03-24 | $0.0208000 | $0.0216500 | $0.0219400 | $0.0204900 |
| 2020-03-25 | $0.0216500 | $0.0214100 | $0.0223300 | $0.0207400 |
| 2020-03-26 | $0.0214100 | $0.0216200 | $0.0217400 | $0.0209200 |
| 2020-03-27 | $0.0216200 | $0.0204200 | $0.0220000 | $0.0201900 |
| 2020-03-28 | $0.0204200 | $0.0200000 | $0.0204200 | $0.0193600 |
| 2020-03-29 | $0.0200000 | $0.0188200 | $0.0201100 | $0.0188200 |
| 2020-03-30 | $0.0188200 | $0.0204800 | $0.0211700 | $0.0187900 |
| 2020-03-31 | $0.0204800 | $0.0205500 | $0.0208900 | $0.0203100 |
| 2020-04-01 | $0.0205500 | $0.0213200 | $0.0214800 | $0.0197300 |
| 2020-04-02 | $0.0213200 | $0.0217700 | $0.0231800 | $0.0210700 |
| 2020-04-03 | $0.0217700 | $0.0215700 | $0.0225300 | $0.0211700 |
| 2020-04-04 | $0.0215700 | $0.0219900 | $0.0224200 | $0.0213400 |
| 2020-04-05 | $0.0219900 | $0.0216900 | $0.0221000 | $0.0214000 |
| 2020-04-06 | $0.0216900 | $0.0235000 | $0.0235400 | $0.0216900 |
| 2020-04-07 | $0.0235000 | $0.0230400 | $0.0238700 | $0.0226600 |
| 2020-04-08 | $0.0230400 | $0.0235700 | $0.0237500 | $0.0229000 |
| 2020-04-09 | $0.0235700 | $0.0233300 | $0.0235900 | $0.0227900 |
| 2020-04-10 | $0.0233300 | $0.0220000 | $0.0233700 | $0.0216200 |
| 2020-04-11 | $0.0220000 | $0.0220300 | $0.0222500 | $0.0217100 |
| 2020-04-12 | $0.0220300 | $0.0221200 | $0.0230300 | $0.0217600 |
| 2020-04-13 | $0.0221200 | $0.0219400 | $0.0221200 | $0.0211500 |
| 2020-04-14 | $0.0219400 | $0.0220100 | $0.0223500 | $0.0216700 |
| 2020-04-15 | $0.0220100 | $0.0212100 | $0.0221900 | $0.0211600 |
| 2020-04-16 | $0.0212100 | $0.0227600 | $0.0230500 | $0.0207500 |
| 2020-04-17 | $0.0227600 | $0.0225100 | $0.0228900 | $0.0224100 |
| 2020-04-18 | $0.0225100 | $0.0232400 | $0.0233600 | $0.0224800 |
| 2020-04-19 | $0.0232400 | $0.0228200 | $0.0232800 | $0.0226200 |
| 2020-04-20 | $0.0228200 | $0.0218900 | $0.0231100 | $0.0216600 |
| 2020-04-21 | $0.0218900 | $0.0219300 | $0.0222300 | $0.0216900 |
| 2020-04-22 | $0.0219300 | $0.0228200 | $0.0229200 | $0.0218500 |
| 2020-04-23 | $0.0228200 | $0.0239600 | $0.0247300 | $0.0225200 |
| 2020-04-24 | $0.0239600 | $0.0240200 | $0.0243300 | $0.0237000 |
| 2020-04-25 | $0.0240200 | $0.0241400 | $0.0246600 | $0.0238200 |
| 2020-04-26 | $0.0241400 | $0.0246300 | $0.0246500 | $0.0239800 |
| 2020-04-27 | $0.0246300 | $0.0249100 | $0.0249200 | $0.0244400 |
| 2020-04-28 | $0.0249100 | $0.0248200 | $0.0249200 | $0.0245400 |
| 2020-04-29 | $0.0248200 | $0.0281000 | $0.0286400 | $0.0247400 |
| 2020-04-30 | $0.0281000 | $0.0276300 | $0.0302600 | $0.0269200 |
| 2020-05-01 | $0.0276300 | $0.0282400 | $0.0290000 | $0.0276100 |
| 2020-05-02 | $0.0282400 | $0.0287300 | $0.0288300 | $0.0280500 |
| 2020-05-03 | $0.0287300 | $0.0284900 | $0.0294200 | $0.0279400 |
| 2020-05-04 | $0.0284900 | $0.0284100 | $0.0286900 | $0.0273100 |
| 2020-05-05 | $0.0284100 | $0.0288800 | $0.0291700 | $0.0280900 |
| 2020-05-06 | $0.0288800 | $0.0292800 | $0.0301000 | $0.0285500 |
| 2020-05-07 | $0.0292800 | $0.0319900 | $0.0321900 | $0.0289200 |
| 2020-05-08 | $0.0319900 | $0.0313700 | $0.0321200 | $0.0311200 |
| 2020-05-09 | $0.0313700 | $0.0305200 | $0.0317100 | $0.0304700 |
| 2020-05-10 | $0.0305200 | $0.0279400 | $0.0305700 | $0.0263200 |
| 2020-05-11 | $0.0279400 | $0.0274100 | $0.0293200 | $0.0263200 |
| 2020-05-12 | $0.0274100 | $0.0282200 | $0.0287100 | $0.0273200 |
| 2020-05-13 | $0.0282200 | $0.0298000 | $0.0300900 | $0.0281700 |
| 2020-05-14 | $0.0298000 | $0.0313300 | $0.0317900 | $0.0296300 |
| 2020-05-15 | $0.0313300 | $0.0297900 | $0.0314800 | $0.0292700 |
| 2020-05-16 | $0.0297900 | $0.0300300 | $0.0306600 | $0.0295100 |
| 2020-05-17 | $0.0300300 | $0.0309300 | $0.0316200 | $0.0298600 |
| 2020-05-18 | $0.0309300 | $0.0311000 | $0.0318100 | $0.0303100 |
| 2020-05-19 | $0.0311000 | $0.0312800 | $0.0316400 | $0.0303000 |
| 2020-05-20 | $0.0312800 | $0.0304200 | $0.0314500 | $0.0298200 |
| 2020-05-21 | $0.0304200 | $0.0289800 | $0.0306000 | $0.0281900 |
| 2020-05-22 | $0.0289800 | $0.0293300 | $0.0296400 | $0.0285900 |
| 2020-05-23 | $0.0293300 | $0.0293800 | $0.0297800 | $0.0291100 |
| 2020-05-24 | $0.0293800 | $0.0278900 | $0.0297700 | $0.0278500 |
| 2020-05-25 | $0.0278900 | $0.0284700 | $0.0287200 | $0.0276400 |
| 2020-05-26 | $0.0284700 | $0.0282900 | $0.0288300 | $0.0278500 |
| 2020-05-27 | $0.0282900 | $0.0294400 | $0.0295000 | $0.0282100 |
| 2020-05-28 | $0.0294400 | $0.0306400 | $0.0307700 | $0.0291500 |
| 2020-05-29 | $0.0306400 | $0.0301500 | $0.0307100 | $0.0298900 |
| 2020-05-30 | $0.0301500 | $0.0310300 | $0.0311400 | $0.0298800 |
| 2020-05-31 | $0.0310300 | $0.0302300 | $0.0310400 | $0.0300700 |
| 2020-06-01 | $0.0302300 | $0.0326600 | $0.0331400 | $0.0301400 |
| 2020-06-02 | $0.0326600 | $0.0304600 | $0.0327300 | $0.0298900 |
| 2020-06-03 | $0.0304600 | $0.0309200 | $0.0309200 | $0.0301000 |
| 2020-06-04 | $0.0309200 | $0.0313300 | $0.0316000 | $0.0302900 |
| 2020-06-05 | $0.0313300 | $0.0307800 | $0.0315000 | $0.0307400 |
| 2020-06-06 | $0.0307800 | $0.0309400 | $0.0311200 | $0.0305000 |
| 2020-06-07 | $0.0309400 | $0.0311900 | $0.0313700 | $0.0301000 |
| 2020-06-08 | $0.0311900 | $0.0312900 | $0.0313500 | $0.0309000 |
| 2020-06-09 | $0.0312900 | $0.0312800 | $0.0316200 | $0.0307200 |
| 2020-06-10 | $0.0312800 | $0.0316400 | $0.0319600 | $0.0310600 |
| 2020-06-11 | $0.0316400 | $0.0296500 | $0.0318900 | $0.0290900 |
| 2020-06-12 | $0.0296500 | $0.0302700 | $0.0305400 | $0.0295500 |
| 2020-06-13 | $0.0302700 | $0.0303100 | $0.0303600 | $0.0299500 |
| 2020-06-14 | $0.0303100 | $0.0298600 | $0.0303200 | $0.0295900 |
| 2020-06-15 | $0.0298600 | $0.0301600 | $0.0303800 | $0.0285000 |
| 2020-06-16 | $0.0301600 | $0.0304700 | $0.0306600 | $0.0300100 |
| 2020-06-17 | $0.0304700 | $0.0302600 | $0.0305500 | $0.0295700 |
| 2020-06-18 | $0.0302600 | $0.0300100 | $0.0303200 | $0.0296700 |
| 2020-06-19 | $0.0300100 | $0.0297500 | $0.0301300 | $0.0295500 |
| 2020-06-20 | $0.0297500 | $0.0299400 | $0.0300500 | $0.0293600 |
| 2020-06-21 | $0.0299400 | $0.0297300 | $0.0301300 | $0.0296900 |
| 2020-06-22 | $0.0297300 | $0.0310000 | $0.0312700 | $0.0296900 |
| 2020-06-23 | $0.0310000 | $0.0307900 | $0.0310900 | $0.0306500 |
| 2020-06-24 | $0.0307900 | $0.0297300 | $0.0309100 | $0.0294500 |
| 2020-06-25 | $0.0297300 | $0.0295600 | $0.0298600 | $0.0287900 |
| 2020-06-26 | $0.0295600 | $0.0292900 | $0.0297100 | $0.0289200 |
| 2020-06-27 | $0.0292900 | $0.0288100 | $0.0294000 | $0.0283600 |
| 2020-06-28 | $0.0288100 | $0.0291700 | $0.0294000 | $0.0286200 |
| 2020-06-29 | $0.0291700 | $0.0293900 | $0.0295400 | $0.0288700 |
| 2020-06-30 | $0.0293900 | $0.0292300 | $0.0294300 | $0.0290100 |
| 2020-07-01 | $0.0292300 | $0.0295500 | $0.0297500 | $0.0291000 |
| 2020-07-02 | $0.0295500 | $0.0290900 | $0.0296500 | $0.0286400 |
| 2020-07-03 | $0.0290900 | $0.0290000 | $0.0291900 | $0.0289400 |
| 2020-07-04 | $0.0290000 | $0.0292400 | $0.0294200 | $0.0289600 |
| 2020-07-05 | $0.0292400 | $0.0290500 | $0.0292800 | $0.0285800 |
| 2020-07-06 | $0.0290500 | $0.0299000 | $0.0299800 | $0.0290000 |
| 2020-07-07 | $0.0299000 | $0.0296100 | $0.0300000 | $0.0294500 |
| 2020-07-08 | $0.0296100 | $0.0301900 | $0.0303000 | $0.0295500 |
| 2020-07-09 | $0.0301900 | $0.0295500 | $0.0302000 | $0.0293400 |
| 2020-07-10 | $0.0295500 | $0.0297100 | $0.0298000 | $0.0292000 |
| 2020-07-11 | $0.0297100 | $0.0295500 | $0.0297600 | $0.0293900 |
| 2020-07-12 | $0.0295500 | $0.0297500 | $0.0298800 | $0.0293300 |
| 2020-07-13 | $0.0297500 | $0.0295500 | $0.0298600 | $0.0294300 |
| 2020-07-14 | $0.0295500 | $0.0296100 | $0.0296800 | $0.0291400 |
| 2020-07-15 | $0.0296100 | $0.0294100 | $0.0296600 | $0.0293000 |
| 2020-07-16 | $0.0294100 | $0.0292100 | $0.0294800 | $0.0288800 |
| 2020-07-17 | $0.0292100 | $0.0292900 | $0.0293700 | $0.0290500 |
| 2020-07-18 | $0.0292900 | $0.0293600 | $0.0294500 | $0.0291900 |
| 2020-07-19 | $0.0293600 | $0.0294800 | $0.0295500 | $0.0291500 |
| 2020-07-20 | $0.0294800 | $0.0293100 | $0.0295100 | $0.0292300 |
| 2020-07-21 | $0.0293100 | $0.0300500 | $0.0301800 | $0.0293100 |
| 2020-07-22 | $0.0300500 | $0.0305100 | $0.0305500 | $0.0297200 |
| 2020-07-23 | $0.0305100 | $0.0307600 | $0.0309500 | $0.0302500 |
| 2020-07-24 | $0.0307600 | $0.0305500 | $0.0308600 | $0.0303100 |
| 2020-07-25 | $0.0305500 | $0.0310500 | $0.0311700 | $0.0305100 |
| 2020-07-26 | $0.0310500 | $0.0318000 | $0.0324400 | $0.0309000 |
| 2020-07-27 | $0.0318000 | $0.0353200 | $0.0364600 | $0.0317800 |
| 2020-07-28 | $0.0353200 | $0.0349700 | $0.0360000 | $0.0338800 |
| 2020-07-29 | $0.0349700 | $0.0355400 | $0.0363000 | $0.0347200 |
| 2020-07-30 | $0.0355400 | $0.0355500 | $0.0357700 | $0.0347900 |
| 2020-07-31 | $0.0355500 | $0.0363100 | $0.0366400 | $0.0351300 |
| 2020-08-01 | $0.0363100 | $0.0377800 | $0.0379800 | $0.0359600 |
| 2020-08-02 | $0.0377800 | $0.0353900 | $0.0387300 | $0.0342100 |
| 2020-08-03 | $0.0353900 | $0.0359400 | $0.0367100 | $0.0350100 |
| 2020-08-04 | $0.0359400 | $0.0358100 | $0.0365100 | $0.0352500 |
| 2020-08-05 | $0.0358100 | $0.0375900 | $0.0377200 | $0.0354900 |
| 2020-08-06 | $0.0375900 | $0.0376500 | $0.0381000 | $0.0370300 |
| 2020-08-07 | $0.0376500 | $0.0371200 | $0.0381100 | $0.0363100 |
| 2020-08-08 | $0.0371200 | $0.0376500 | $0.0377800 | $0.0369000 |
| 2020-08-09 | $0.0376500 | $0.0373800 | $0.0377500 | $0.0368900 |
| 2020-08-10 | $0.0373800 | $0.0380600 | $0.0386200 | $0.0372300 |
| 2020-08-11 | $0.0380600 | $0.0364300 | $0.0381900 | $0.0356300 |
| 2020-08-12 | $0.0364300 | $0.0370100 | $0.0371700 | $0.0357700 |
| 2020-08-13 | $0.0370100 | $0.0377200 | $0.0377300 | $0.0361000 |
| 2020-08-14 | $0.0377200 | $0.0376600 | $0.0379500 | $0.0372900 |
| 2020-08-15 | $0.0376600 | $0.0379400 | $0.0383300 | $0.0374200 |
| 2020-08-16 | $0.0379400 | $0.0381200 | $0.0381800 | $0.0374300 |
| 2020-08-17 | $0.0381200 | $0.0393500 | $0.0399000 | $0.0376700 |
| 2020-08-18 | $0.0393500 | $0.0382500 | $0.0396600 | $0.0379200 |
| 2020-08-19 | $0.0382500 | $0.0376200 | $0.0384500 | $0.0370800 |
| 2020-08-20 | $0.0376200 | $0.0379500 | $0.0380300 | $0.0373600 |
| 2020-08-21 | $0.0379500 | $0.0368700 | $0.0380100 | $0.0367700 |
| 2020-08-22 | $0.0368700 | $0.0373300 | $0.0373800 | $0.0364000 |
| 2020-08-23 | $0.0373300 | $0.0372700 | $0.0374700 | $0.0368500 |
| 2020-08-24 | $0.0372700 | $0.0376100 | $0.0378300 | $0.0370900 |
| 2020-08-25 | $0.0376100 | $0.0362400 | $0.0376400 | $0.0356000 |
| 2020-08-26 | $0.0362400 | $0.0366800 | $0.0369200 | $0.0360200 |
| 2020-08-27 | $0.0366800 | $0.0362400 | $0.0370800 | $0.0356200 |
| 2020-08-28 | $0.0362400 | $0.0369000 | $0.0369600 | $0.0361100 |
| 2020-08-29 | $0.0369000 | $0.0367200 | $0.0370600 | $0.0365700 |
| 2020-08-30 | $0.0367200 | $0.0374800 | $0.0374900 | $0.0366900 |
| 2020-08-31 | $0.0374800 | $0.0372900 | $0.0376700 | $0.0370600 |
| 2020-09-01 | $0.0372900 | $0.0381500 | $0.0385800 | $0.0369100 |
| 2020-09-02 | $0.0381500 | $0.0364600 | $0.0382400 | $0.0358900 |
| 2020-09-03 | $0.0364600 | $0.0325500 | $0.0366900 | $0.0320400 |
| 2020-09-04 | $0.0325500 | $0.0334800 | $0.0340300 | $0.0320500 |
| 2020-09-05 | $0.0334800 | $0.0325200 | $0.0338100 | $0.0316000 |
| 2020-09-06 | $0.0325200 | $0.0328200 | $0.0331400 | $0.0320500 |
| 2020-09-07 | $0.0328200 | $0.0332000 | $0.0333000 | $0.0316500 |
| 2020-09-08 | $0.0332000 | $0.0324000 | $0.0334100 | $0.0315300 |
| 2020-09-09 | $0.0324000 | $0.0327200 | $0.0331000 | $0.0319500 |
| 2020-09-10 | $0.0327200 | $0.0330900 | $0.0335700 | $0.0327000 |
| 2020-09-11 | $0.0330900 | $0.0332600 | $0.0333100 | $0.0326800 |
| 2020-09-12 | $0.0332600 | $0.0334200 | $0.0335400 | $0.0328900 |
| 2020-09-13 | $0.0334200 | $0.0330500 | $0.0338400 | $0.0327100 |
| 2020-09-14 | $0.0330500 | $0.0341600 | $0.0344000 | $0.0328200 |
| 2020-09-15 | $0.0341600 | $0.0345000 | $0.0349800 | $0.0340100 |
| 2020-09-16 | $0.0345000 | $0.0350500 | $0.0354900 | $0.0341300 |
| 2020-09-17 | $0.0350500 | $0.0350100 | $0.0353400 | $0.0344100 |
| 2020-09-18 | $0.0350100 | $0.0349900 | $0.0353200 | $0.0346200 |
| 2020-09-19 | $0.0349900 | $0.0354500 | $0.0357400 | $0.0348600 |
| 2020-09-20 | $0.0354500 | $0.0349400 | $0.0354500 | $0.0344700 |
| 2020-09-21 | $0.0349400 | $0.0333200 | $0.0351600 | $0.0330100 |
| 2020-09-22 | $0.0333200 | $0.0337000 | $0.0338300 | $0.0331600 |
| 2020-09-23 | $0.0337000 | $0.0327500 | $0.0337400 | $0.0325200 |
| 2020-09-24 | $0.0327500 | $0.0343600 | $0.0345200 | $0.0326700 |
| 2020-09-25 | $0.0343600 | $0.0342100 | $0.0344300 | $0.0337900 |
| 2020-09-26 | $0.0342100 | $0.0343400 | $0.0346200 | $0.0340900 |
| 2020-09-27 | $0.0343400 | $0.0344900 | $0.0345800 | $0.0339500 |
| 2020-09-28 | $0.0344900 | $0.0342200 | $0.0350300 | $0.0340600 |
| 2020-09-29 | $0.0342200 | $0.0346800 | $0.0347500 | $0.0340400 |
| 2020-09-30 | $0.0346800 | $0.0344800 | $0.0347100 | $0.0341200 |
| 2020-10-01 | $0.0344800 | $0.0339800 | $0.0349500 | $0.0334400 |
| 2020-10-02 | $0.0339800 | $0.0338300 | $0.0341300 | $0.0332300 |
| 2020-10-03 | $0.0338300 | $0.0337500 | $0.0339100 | $0.0336100 |
| 2020-10-04 | $0.0337500 | $0.0341500 | $0.0342300 | $0.0337000 |
| 2020-10-05 | $0.0341500 | $0.0345300 | $0.0345400 | $0.0340000 |
| 2020-10-06 | $0.0345300 | $0.0339200 | $0.0345500 | $0.0336900 |
| 2020-10-07 | $0.0339200 | $0.0341400 | $0.0341600 | $0.0337600 |
| 2020-10-08 | $0.0341400 | $0.0349600 | $0.0350500 | $0.0337200 |
| 2020-10-09 | $0.0349600 | $0.0353700 | $0.0355400 | $0.0346700 |
| 2020-10-10 | $0.0353700 | $0.0361500 | $0.0367400 | $0.0353700 |
| 2020-10-11 | $0.0361500 | $0.0363900 | $0.0365700 | $0.0360900 |
| 2020-10-12 | $0.0363900 | $0.0369100 | $0.0375100 | $0.0359000 |
| 2020-10-13 | $0.0369100 | $0.0365500 | $0.0369800 | $0.0361900 |
| 2020-10-14 | $0.0365500 | $0.0365600 | $0.0369500 | $0.0361400 |
| 2020-10-15 | $0.0365600 | $0.0368100 | $0.0371300 | $0.0360500 |
| 2020-10-16 | $0.0368100 | $0.0362300 | $0.0369300 | $0.0359100 |
| 2020-10-17 | $0.0362300 | $0.0363600 | $0.0365000 | $0.0360500 |
| 2020-10-18 | $0.0363600 | $0.0368300 | $0.0368300 | $0.0363300 |
| 2020-10-19 | $0.0368300 | $0.0376100 | $0.0378200 | $0.0365200 |
| 2020-10-20 | $0.0376100 | $0.0381300 | $0.0385400 | $0.0373900 |
| 2020-10-21 | $0.0381300 | $0.0409900 | $0.0423400 | $0.0380700 |
| 2020-10-22 | $0.0409900 | $0.0415500 | $0.0422200 | $0.0406300 |
| 2020-10-23 | $0.0415500 | $0.0413800 | $0.0416900 | $0.0407300 |
| 2020-10-24 | $0.0413800 | $0.0419900 | $0.0421200 | $0.0412200 |
| 2020-10-25 | $0.0419900 | $0.0417200 | $0.0426900 | $0.0413000 |
| 2020-10-26 | $0.0417200 | $0.0418100 | $0.0423600 | $0.0409300 |
| 2020-10-27 | $0.0418100 | $0.0436500 | $0.0440900 | $0.0417800 |
| 2020-10-28 | $0.0436500 | $0.0425000 | $0.0443200 | $0.0412800 |
| 2020-10-29 | $0.0425000 | $0.0430600 | $0.0436400 | $0.0415400 |
| 2020-10-30 | $0.0430600 | $0.0433900 | $0.0437400 | $0.0420100 |
| 2020-10-31 | $0.0433900 | $0.0441500 | $0.0450300 | $0.0429700 |
| 2020-11-01 | $0.0441500 | $0.0440200 | $0.0444500 | $0.0436000 |
| 2020-11-02 | $0.0440200 | $0.0434100 | $0.0442300 | $0.0422900 |
| 2020-11-03 | $0.0434100 | $0.0448600 | $0.0450100 | $0.0425500 |
| 2020-11-04 | $0.0448600 | $0.0452900 | $0.0456100 | $0.0433100 |
| 2020-11-05 | $0.0452900 | $0.0499000 | $0.0504 | $0.0451500 |
| 2020-11-06 | $0.0499000 | $0.0498700 | $0.0510 | $0.0486800 |
| 2020-11-07 | $0.0498700 | $0.0474600 | $0.0504 | $0.0461500 |
| 2020-11-08 | $0.0474600 | $0.0495400 | $0.0501 | $0.0471500 |
| 2020-11-09 | $0.0495400 | $0.0490500 | $0.0506 | $0.0474500 |
| 2020-11-10 | $0.0490500 | $0.0489800 | $0.0495100 | $0.0483000 |
| 2020-11-11 | $0.0489800 | $0.0502 | $0.0511 | $0.0489000 |
| 2020-11-12 | $0.0502 | $0.0522 | $0.0523 | $0.0495000 |
| 2020-11-13 | $0.0522 | $0.0522 | $0.0527 | $0.0511 |
| 2020-11-14 | $0.0522 | $0.0514 | $0.0523 | $0.0503 |
| 2020-11-15 | $0.0514 | $0.0511 | $0.0517 | $0.0505 |
| 2020-11-16 | $0.0511 | $0.0535 | $0.0540 | $0.0508 |
| 2020-11-17 | $0.0535 | $0.0566 | $0.0571 | $0.0530 |
| 2020-11-18 | $0.0566 | $0.0569 | $0.0591 | $0.0552 |
| 2020-11-19 | $0.0569 | $0.0570 | $0.0581 | $0.0556 |
| 2020-11-20 | $0.0570 | $0.0597 | $0.0602 | $0.0568 |
| 2020-11-21 | $0.0597 | $0.0598 | $0.0607 | $0.0587 |
| 2020-11-22 | $0.0598 | $0.0590 | $0.0600 | $0.0564 |
| 2020-11-23 | $0.0590 | $0.0588 | $0.0600 | $0.0576 |
| 2020-11-24 | $0.0588 | $0.0613 | $0.0621 | $0.0580 |
| 2020-11-25 | $0.0613 | $0.0599 | $0.0623 | $0.0592 |
| 2020-11-26 | $0.0599 | $0.0549 | $0.0605 | $0.0520 |
| 2020-11-27 | $0.0549 | $0.0549 | $0.0559 | $0.0527 |
| 2020-11-28 | $0.0549 | $0.0568 | $0.0572 | $0.0540 |
| 2020-11-29 | $0.0568 | $0.0582 | $0.0587 | $0.0561 |
| 2020-11-30 | $0.0582 | $0.0630 | $0.0635 | $0.0582 |
| 2020-12-01 | $0.0630 | $0.0601 | $0.0637 | $0.0582 |
| 2020-12-02 | $0.0601 | $0.0615 | $0.0619 | $0.0587 |
| 2020-12-03 | $0.0615 | $0.0622 | $0.0627 | $0.0604 |
| 2020-12-04 | $0.0622 | $0.0597 | $0.0625 | $0.0595 |
| 2020-12-05 | $0.0597 | $0.0613 | $0.0614 | $0.0592 |
| 2020-12-06 | $0.0613 | $0.0620 | $0.0621 | $0.0604 |
| 2020-12-07 | $0.0620 | $0.0614 | $0.0621 | $0.0605 |
| 2020-12-08 | $0.0614 | $0.0586 | $0.0617 | $0.0583 |
| 2020-12-09 | $0.0586 | $0.0593 | $0.0596 | $0.0565 |
| 2020-12-10 | $0.0593 | $0.0584 | $0.0594 | $0.0573 |
| 2020-12-11 | $0.0584 | $0.0577 | $0.0585 | $0.0563 |
| 2020-12-12 | $0.0577 | $0.0602 | $0.0606 | $0.0577 |
| 2020-12-13 | $0.0602 | $0.0613 | $0.0621 | $0.0599 |
| 2020-12-14 | $0.0613 | $0.0617 | $0.0619 | $0.0608 |
| 2020-12-15 | $0.0617 | $0.0622 | $0.0626 | $0.0610 |
| 2020-12-16 | $0.0622 | $0.0683 | $0.0689 | $0.0617 |
| 2020-12-17 | $0.0683 | $0.0730 | $0.0758 | $0.0679 |
| 2020-12-18 | $0.0730 | $0.0740 | $0.0744 | $0.0715 |
| 2020-12-19 | $0.0740 | $0.0763 | $0.0771 | $0.0728 |
| 2020-12-20 | $0.0763 | $0.0751 | $0.0776 | $0.0739 |
| 2020-12-21 | $0.0751 | $0.0727 | $0.0770 | $0.0704 |
| 2020-12-22 | $0.0727 | $0.0762 | $0.0762 | $0.0716 |
| 2020-12-23 | $0.0762 | $0.0743 | $0.0770 | $0.0724 |
| 2020-12-24 | $0.0743 | $0.0759 | $0.0761 | $0.0727 |
| 2020-12-25 | $0.0759 | $0.0790 | $0.0793 | $0.0749 |
| 2020-12-26 | $0.0790 | $0.0846 | $0.0857 | $0.0784 |
| 2020-12-27 | $0.0846 | $0.0840 | $0.0907 | $0.0826 |
| 2020-12-28 | $0.0840 | $0.0865 | $0.0878 | $0.0834 |
| 2020-12-29 | $0.0865 | $0.0875 | $0.0876 | $0.0827 |
| 2020-12-30 | $0.0875 | $0.0924 | $0.0927 | $0.0875 |
| 2020-12-31 | $0.0924 | $0.0927 | $0.0937 | $0.0894 |
| 2021-01-01 | $0.0927 | $0.0940 | $0.0949 | $0.0920 |
| 2021-01-02 | $0.0940 | $0.1030000 | $0.1064000 | $0.0929 |
| 2021-01-03 | $0.1030000 | $0.1058000 | $0.1113000 | $0.1024000 |
| 2021-01-04 | $0.1058000 | $0.1025000 | $0.1075000 | $0.0911 |
| 2021-01-05 | $0.1025000 | $0.1089000 | $0.1103000 | $0.0959 |
| 2021-01-06 | $0.1089000 | $0.1179000 | $0.1183000 | $0.1069000 |
| 2021-01-07 | $0.1179000 | $0.1263000 | $0.1291000 | $0.1162000 |
| 2021-01-08 | $0.1263000 | $0.1300000 | $0.1342000 | $0.1172000 |
| 2021-01-09 | $0.1300000 | $0.1287000 | $0.1324000 | $0.1241000 |
| 2021-01-10 | $0.1287000 | $0.1222000 | $0.1325000 | $0.1129000 |
| 2021-01-11 | $0.1222000 | $0.1135000 | $0.1224000 | $0.0970 |
| 2021-01-12 | $0.1135000 | $0.1089000 | $0.1171000 | $0.1040000 |
| 2021-01-13 | $0.1089000 | $0.1196000 | $0.1209000 | $0.1037000 |
| 2021-01-14 | $0.1196000 | $0.1252000 | $0.1282000 | $0.1176000 |
| 2021-01-15 | $0.1252000 | $0.1177000 | $0.1270000 | $0.1100000 |
| 2021-01-16 | $0.1177000 | $0.1152000 | $0.1214000 | $0.1132000 |
| 2021-01-17 | $0.1152000 | $0.1146000 | $0.1179000 | $0.1083000 |
| 2021-01-18 | $0.1146000 | $0.1171000 | $0.1197000 | $0.1113000 |
| 2021-01-19 | $0.1171000 | $0.1149000 | $0.1211000 | $0.1149000 |
| 2021-01-20 | $0.1149000 | $0.1136000 | $0.1165000 | $0.1072000 |
| 2021-01-21 | $0.1136000 | $0.0987 | $0.1139000 | $0.0962 |
| 2021-01-22 | $0.0987 | $0.1056000 | $0.1083000 | $0.0922 |
| 2021-01-23 | $0.1056000 | $0.1027000 | $0.1071000 | $0.1005000 |
| 2021-01-24 | $0.1027000 | $0.1033000 | $0.1058000 | $0.0990200 |
| 2021-01-25 | $0.1033000 | $0.1032000 | $0.1116000 | $0.1022000 |
| 2021-01-26 | $0.1032000 | $0.1040000 | $0.1054000 | $0.0987 |
| 2021-01-27 | $0.1040000 | $0.0973 | $0.1042000 | $0.0935 |
| 2021-01-28 | $0.0973 | $0.1070000 | $0.1084000 | $0.0957 |
| 2021-01-29 | $0.1070000 | $0.1096000 | $0.1236000 | $0.1023000 |
| 2021-01-30 | $0.1096000 | $0.1098000 | $0.1117000 | $0.1051000 |
| 2021-01-31 | $0.1098000 | $0.1060000 | $0.1100000 | $0.1030000 |
| 2021-02-01 | $0.1060000 | $0.1073000 | $0.1110000 | $0.1034000 |
| 2021-02-02 | $0.1073000 | $0.1136000 | $0.1152000 | $0.1070000 |
| 2021-02-03 | $0.1136000 | $0.1205000 | $0.1206000 | $0.1133000 |
| 2021-02-04 | $0.1205000 | $0.1183000 | $0.1239000 | $0.1158000 |
| 2021-02-05 | $0.1183000 | $0.1225000 | $0.1227000 | $0.1172000 |
| 2021-02-06 | $0.1225000 | $0.1256000 | $0.1311000 | $0.1223000 |
| 2021-02-07 | $0.1256000 | $0.1243000 | $0.1271000 | $0.1197000 |
| 2021-02-08 | $0.1243000 | $0.1485000 | $0.1491000 | $0.1218000 |
| 2021-02-09 | $0.1485000 | $0.1488000 | $0.1542000 | $0.1441000 |
| 2021-02-10 | $0.1488000 | $0.1435000 | $0.1515000 | $0.1399000 |
| 2021-02-11 | $0.1435000 | $0.1536000 | $0.1557000 | $0.1408000 |
| 2021-02-12 | $0.1536000 | $0.1517000 | $0.1565000 | $0.1479000 |
| 2021-02-13 | $0.1517000 | $0.1511000 | $0.1541000 | $0.1481000 |
| 2021-02-14 | $0.1511000 | $0.1556000 | $0.1588000 | $0.1507000 |
| 2021-02-15 | $0.1556000 | $0.1533000 | $0.1568000 | $0.1469000 |
| 2021-02-16 | $0.1533000 | $0.1573000 | $0.1617000 | $0.1506000 |
| 2021-02-17 | $0.1573000 | $0.1668000 | $0.1683000 | $0.1566000 |
| 2021-02-18 | $0.1668000 | $0.1650000 | $0.1681000 | $0.1627000 |
| 2021-02-19 | $0.1650000 | $0.1789000 | $0.1802000 | $0.1624000 |
| 2021-02-20 | $0.1789000 | $0.1788000 | $0.1840000 | $0.1732000 |
| 2021-02-21 | $0.1788000 | $0.1838000 | $0.1866000 | $0.1776000 |
| 2021-02-22 | $0.1838000 | $0.1731000 | $0.1841000 | $0.1542000 |
| 2021-02-23 | $0.1731000 | $0.1564000 | $0.1733000 | $0.1439000 |
| 2021-02-24 | $0.1564000 | $0.1591000 | $0.1644000 | $0.1504000 |
| 2021-02-25 | $0.1591000 | $0.1506000 | $0.1666000 | $0.1495000 |
| 2021-02-26 | $0.1506000 | $0.1482000 | $0.1549000 | $0.1412000 |
| 2021-02-27 | $0.1482000 | $0.1478000 | $0.1547000 | $0.1441000 |
| 2021-02-28 | $0.1478000 | $0.1448000 | $0.1492000 | $0.1377000 |
| 2021-03-01 | $0.1448000 | $0.1588000 | $0.1593000 | $0.1441000 |
| 2021-03-02 | $0.1588000 | $0.1551000 | $0.1606000 | $0.1507000 |
| 2021-03-03 | $0.1551000 | $0.1612000 | $0.1683000 | $0.1541000 |
| 2021-03-04 | $0.1612000 | $0.1547000 | $0.1657000 | $0.1520000 |
| 2021-03-05 | $0.1547000 | $0.1560000 | $0.1582000 | $0.1481000 |
| 2021-03-06 | $0.1560000 | $0.1564000 | $0.1573000 | $0.1507000 |
| 2021-03-07 | $0.1564000 | $0.1630000 | $0.1646000 | $0.1564000 |
| 2021-03-08 | $0.1630000 | $0.1676000 | $0.1676000 | $0.1578000 |
| 2021-03-09 | $0.1676000 | $0.1757000 | $0.1757000 | $0.1660000 |
| 2021-03-10 | $0.1757000 | $0.1788000 | $0.1836000 | $0.1697000 |
| 2021-03-11 | $0.1788000 | $0.1849000 | $0.1860000 | $0.1737000 |
| 2021-03-12 | $0.1849000 | $0.1831000 | $0.1857000 | $0.1762000 |
| 2021-03-13 | $0.1831000 | $0.1957000 | $0.1975000 | $0.1795000 |
| 2021-03-14 | $0.1957000 | $0.1887000 | $0.1973000 | $0.1887000 |
| 2021-03-15 | $0.1887000 | $0.1781000 | $0.1938000 | $0.1755000 |
| 2021-03-16 | $0.1781000 | $0.1821000 | $0.1821000 | $0.1704000 |
| 2021-03-17 | $0.1821000 | $0.1884000 | $0.1886000 | $0.1732000 |
| 2021-03-18 | $0.1884000 | $0.1844000 | $0.1922000 | $0.1824000 |
| 2021-03-19 | $0.1844000 | $0.1857000 | $0.1902000 | $0.1800000 |
| 2021-03-20 | $0.1857000 | $0.1859000 | $0.1916000 | $0.1850000 |
| 2021-03-21 | $0.1859000 | $0.1835000 | $0.1875000 | $0.1780000 |
| 2021-03-22 | $0.1835000 | $0.1730000 | $0.1869000 | $0.1721000 |
| 2021-03-23 | $0.1730000 | $0.1739000 | $0.1786000 | $0.1695000 |
| 2021-03-24 | $0.1739000 | $0.1673000 | $0.1830000 | $0.1653000 |
| 2021-03-25 | $0.1673000 | $0.1642000 | $0.1702000 | $0.1612000 |
| 2021-03-26 | $0.1642000 | $0.1761000 | $0.1762000 | $0.1640000 |
| 2021-03-27 | $0.1761000 | $0.1787000 | $0.1811000 | $0.1727000 |
| 2021-03-28 | $0.1787000 | $0.1784000 | $0.1809000 | $0.1750000 |
| 2021-03-29 | $0.1784000 | $0.1843000 | $0.1869000 | $0.1756000 |
| 2021-03-30 | $0.1843000 | $0.1880000 | $0.1900000 | $0.1825000 |
| 2021-03-31 | $0.1880000 | $0.1881000 | $0.1913000 | $0.1821000 |
| 2021-04-01 | $0.1881000 | $0.1879000 | $0.1902000 | $0.1854000 |
| 2021-04-02 | $0.1879000 | $0.1887000 | $0.1921000 | $0.1870000 |
| 2021-04-03 | $0.1887000 | $0.1826000 | $0.1912000 | $0.1822000 |
| 2021-04-04 | $0.1826000 | $0.1862000 | $0.1871000 | $0.1807000 |
| 2021-04-05 | $0.1862000 | $0.1891000 | $0.1895000 | $0.1818000 |
| 2021-04-06 | $0.1891000 | $0.1856000 | $0.1902000 | $0.1835000 |
| 2021-04-07 | $0.1856000 | $0.1790000 | $0.1875000 | $0.1774000 |
| 2021-04-08 | $0.1790000 | $0.1858000 | $0.1860000 | $0.1782000 |
| 2021-04-09 | $0.1858000 | $0.1859000 | $0.1883000 | $0.1845000 |
| 2021-04-10 | $0.1859000 | $0.1912000 | $0.1957000 | $0.1852000 |
| 2021-04-11 | $0.1912000 | $0.1919000 | $0.1941000 | $0.1894000 |
| 2021-04-12 | $0.1919000 | $0.1914000 | $0.1959000 | $0.1901000 |
| 2021-04-13 | $0.1914000 | $0.2033000 | $0.2037000 | $0.1913000 |
| 2021-04-14 | $0.2033000 | $0.2014000 | $0.2075000 | $0.1961000 |
| 2021-04-15 | $0.2014000 | $0.2023000 | $0.2042000 | $0.1984000 |
| 2021-04-16 | $0.2023000 | $0.1965000 | $0.2033000 | $0.1921000 |
| 2021-04-17 | $0.1965000 | $0.1921000 | $0.2001000 | $0.1910000 |
| 2021-04-18 | $0.1921000 | $0.1799000 | $0.1932000 | $0.1688000 |
| 2021-04-19 | $0.1799000 | $0.1781000 | $0.1842000 | $0.1737000 |
| 2021-04-20 | $0.1781000 | $0.1807000 | $0.1827000 | $0.1709000 |
| 2021-04-21 | $0.1807000 | $0.1721000 | $0.1817000 | $0.1716000 |
| 2021-04-22 | $0.1721000 | $0.1654000 | $0.1774000 | $0.1616000 |
| 2021-04-23 | $0.1654000 | $0.1637000 | $0.1667000 | $0.1519000 |
| 2021-04-24 | $0.1637000 | $0.1603000 | $0.1639000 | $0.1560000 |
| 2021-04-25 | $0.1603000 | $0.1571000 | $0.1618000 | $0.1506000 |
| 2021-04-26 | $0.1571000 | $0.1729000 | $0.1740000 | $0.1562000 |
| 2021-04-27 | $0.1729000 | $0.1762000 | $0.1775000 | $0.1707000 |
| 2021-04-28 | $0.1762000 | $0.1755000 | $0.1806000 | $0.1724000 |
| 2021-04-29 | $0.1755000 | $0.1714000 | $0.1766000 | $0.1676000 |
| 2021-04-30 | $0.1714000 | $0.1848000 | $0.1855000 | $0.1698000 |
| 2021-05-01 | $0.1848000 | $0.1850000 | $0.1871000 | $0.1825000 |
| 2021-05-02 | $0.1850000 | $0.1811000 | $0.1853000 | $0.1794000 |
| 2021-05-03 | $0.1811000 | $0.1830000 | $0.1886000 | $0.1808000 |
| 2021-05-04 | $0.1830000 | $0.1703000 | $0.1831000 | $0.1699000 |
| 2021-05-05 | $0.1703000 | $0.1839000 | $0.1853000 | $0.1695000 |
| 2021-05-06 | $0.1839000 | $0.1805000 | $0.1868000 | $0.1769000 |
| 2021-05-07 | $0.1805000 | $0.1835000 | $0.1878000 | $0.1769000 |
| 2021-05-08 | $0.1835000 | $0.1885000 | $0.1904000 | $0.1823000 |
| 2021-05-09 | $0.1885000 | $0.1865000 | $0.1896000 | $0.1803000 |
| 2021-05-10 | $0.1865000 | $0.1787000 | $0.1906000 | $0.1735000 |
| 2021-05-11 | $0.1787000 | $0.1815000 | $0.1821000 | $0.1743000 |
| 2021-05-12 | $0.1815000 | $0.1584000 | $0.1855000 | $0.1573000 |
| 2021-05-13 | $0.1584000 | $0.1590000 | $0.1643000 | $0.1504000 |
| 2021-05-14 | $0.1590000 | $0.1596000 | $0.1649000 | $0.1565000 |
| 2021-05-15 | $0.1596000 | $0.1496000 | $0.1622000 | $0.1491000 |
| 2021-05-16 | $0.1496000 | $0.1487000 | $0.1593000 | $0.1405000 |
| 2021-05-17 | $0.1487000 | $0.1393000 | $0.1493000 | $0.1348000 |
| 2021-05-18 | $0.1393000 | $0.1372000 | $0.1466000 | $0.1353000 |
| 2021-05-19 | $0.1372000 | $0.1176000 | $0.1394000 | $0.0957 |
| 2021-05-20 | $0.1176000 | $0.1299000 | $0.1360000 | $0.1120000 |
| 2021-05-21 | $0.1299000 | $0.1195000 | $0.1352000 | $0.1073000 |
| 2021-05-22 | $0.1195000 | $0.1199000 | $0.1242000 | $0.1129000 |
| 2021-05-23 | $0.1199000 | $0.1110000 | $0.1225000 | $0.0996600 |
| 2021-05-24 | $0.1110000 | $0.1242000 | $0.1278000 | $0.1103000 |
| 2021-05-25 | $0.1242000 | $0.1228000 | $0.1274000 | $0.1168000 |
| 2021-05-26 | $0.1228000 | $0.1257000 | $0.1307000 | $0.1211000 |
| 2021-05-27 | $0.1257000 | $0.1233000 | $0.1293000 | $0.1190000 |
| 2021-05-28 | $0.1233000 | $0.1141000 | $0.1244000 | $0.1111000 |
| 2021-05-29 | $0.1141000 | $0.1107000 | $0.1193000 | $0.1077000 |
| 2021-05-30 | $0.1107000 | $0.1141000 | $0.1167000 | $0.1068000 |
| 2021-05-31 | $0.1141000 | $0.1193000 | $0.1200000 | $0.1094000 |
| 2021-06-01 | $0.1193000 | $0.1173000 | $0.1213000 | $0.1143000 |
| 2021-06-02 | $0.1173000 | $0.1202000 | $0.1223000 | $0.1149000 |
| 2021-06-03 | $0.1202000 | $0.1255000 | $0.1263000 | $0.1190000 |
| 2021-06-04 | $0.1255000 | $0.1179000 | $0.1256000 | $0.1139000 |
| 2021-06-05 | $0.1179000 | $0.1137000 | $0.1213000 | $0.1115000 |
| 2021-06-06 | $0.1137000 | $0.1145000 | $0.1166000 | $0.1128000 |
| 2021-06-07 | $0.1145000 | $0.1074000 | $0.1177000 | $0.1067000 |
| 2021-06-08 | $0.1074000 | $0.1069000 | $0.1090000 | $0.0992700 |
| 2021-06-09 | $0.1069000 | $0.1196000 | $0.1200000 | $0.1038000 |
| 2021-06-10 | $0.1196000 | $0.1173000 | $0.1228000 | $0.1146000 |
| 2021-06-11 | $0.1173000 | $0.1194000 | $0.1205000 | $0.1151000 |
| 2021-06-12 | $0.1194000 | $0.1137000 | $0.1198000 | $0.1109000 |
| 2021-06-13 | $0.1137000 | $0.1248000 | $0.1259000 | $0.1113000 |
| 2021-06-14 | $0.1248000 | $0.1296000 | $0.1312000 | $0.1240000 |
| 2021-06-15 | $0.1296000 | $0.1285000 | $0.1321000 | $0.1264000 |
| 2021-06-16 | $0.1285000 | $0.1227000 | $0.1295000 | $0.1219000 |
| 2021-06-17 | $0.1227000 | $0.1218000 | $0.1265000 | $0.1196000 |
| 2021-06-18 | $0.1218000 | $0.1146000 | $0.1222000 | $0.1125000 |
| 2021-06-19 | $0.1146000 | $0.1136000 | $0.1166000 | $0.1115000 |
| 2021-06-20 | $0.1136000 | $0.1139000 | $0.1156000 | $0.1068000 |
| 2021-06-21 | $0.1139000 | $0.1012000 | $0.1144000 | $0.1001000 |
| 2021-06-22 | $0.1012000 | $0.1041000 | $0.1066000 | $0.0925 |
| 2021-06-23 | $0.1041000 | $0.1077000 | $0.1114000 | $0.1017000 |
| 2021-06-24 | $0.1077000 | $0.1108000 | $0.1128000 | $0.1034000 |
| 2021-06-25 | $0.1108000 | $0.1011000 | $0.1135000 | $0.1001000 |
| 2021-06-26 | $0.1011000 | $0.1033000 | $0.1045000 | $0.0966 |
| 2021-06-27 | $0.1033000 | $0.1110000 | $0.1112000 | $0.1025000 |
| 2021-06-28 | $0.1110000 | $0.1103000 | $0.1129000 | $0.1084000 |
| 2021-06-29 | $0.1103000 | $0.1148000 | $0.1172000 | $0.1095000 |
| 2021-06-30 | $0.1148000 | $0.1121000 | $0.1154000 | $0.1090000 |
| 2021-07-01 | $0.1121000 | $0.1073000 | $0.1122000 | $0.1048000 |
| 2021-07-02 | $0.1073000 | $0.1081000 | $0.1087000 | $0.1046000 |
| 2021-07-03 | $0.1081000 | $0.1109000 | $0.1118000 | $0.1066000 |
| 2021-07-04 | $0.1109000 | $0.1129000 | $0.1150000 | $0.1100000 |
| 2021-07-05 | $0.1129000 | $0.1078000 | $0.1129000 | $0.1060000 |
| 2021-07-06 | $0.1078000 | $0.1095000 | $0.1123000 | $0.1073000 |
| 2021-07-07 | $0.1095000 | $0.1084000 | $0.1122000 | $0.1081000 |
| 2021-07-08 | $0.1084000 | $0.1052000 | $0.1085000 | $0.1027000 |
| 2021-07-09 | $0.1052000 | $0.1081000 | $0.1090000 | $0.1032000 |
| 2021-07-10 | $0.1081000 | $0.1072000 | $0.1096000 | $0.1057000 |
| 2021-07-11 | $0.1072000 | $0.1096000 | $0.1107000 | $0.1066000 |
| 2021-07-12 | $0.1096000 | $0.1058000 | $0.1109000 | $0.1045000 |
| 2021-07-13 | $0.1058000 | $0.1047000 | $0.1066000 | $0.1030000 |
| 2021-07-14 | $0.1047000 | $0.1050000 | $0.1059000 | $0.1011000 |
| 2021-07-15 | $0.1050000 | $0.1019000 | $0.1062000 | $0.0995900 |
| 2021-07-16 | $0.1019000 | $0.1004000 | $0.1032000 | $0.0993100 |
| 2021-07-17 | $0.1004000 | $0.1009000 | $0.1023000 | $0.0997800 |
| 2021-07-18 | $0.1009000 | $0.1017000 | $0.1038000 | $0.0995800 |
| 2021-07-19 | $0.1017000 | $0.0987 | $0.1021000 | $0.0975 |
| 2021-07-20 | $0.0987 | $0.0953 | $0.0993600 | $0.0938 |
| 2021-07-21 | $0.0953 | $0.1028000 | $0.1050000 | $0.0944 |
| 2021-07-22 | $0.1028000 | $0.1033000 | $0.1043000 | $0.1015000 |
| 2021-07-23 | $0.1033000 | $0.1076000 | $0.1076000 | $0.1024000 |
| 2021-07-24 | $0.1076000 | $0.1097000 | $0.1104000 | $0.1069000 |
| 2021-07-25 | $0.1097000 | $0.1131000 | $0.1132000 | $0.1084000 |
| 2021-07-26 | $0.1131000 | $0.1192000 | $0.1297000 | $0.1128000 |
| 2021-07-27 | $0.1192000 | $0.1263000 | $0.1265000 | $0.1165000 |
| 2021-07-28 | $0.1263000 | $0.1280000 | $0.1308000 | $0.1241000 |
| 2021-07-29 | $0.1280000 | $0.1280000 | $0.1300000 | $0.1257000 |
| 2021-07-30 | $0.1280000 | $0.1351000 | $0.1353000 | $0.1227000 |
| 2021-07-31 | $0.1351000 | $0.1327000 | $0.1355000 | $0.1314000 |
| 2021-08-01 | $0.1327000 | $0.1275000 | $0.1362000 | $0.1263000 |
| 2021-08-02 | $0.1275000 | $0.1253000 | $0.1294000 | $0.1238000 |
| 2021-08-03 | $0.1253000 | $0.1222000 | $0.1272000 | $0.1205000 |
| 2021-08-04 | $0.1222000 | $0.1271000 | $0.1278000 | $0.1200000 |
| 2021-08-05 | $0.1271000 | $0.1308000 | $0.1325000 | $0.1194000 |
| 2021-08-06 | $0.1308000 | $0.1371000 | $0.1387000 | $0.1276000 |
| 2021-08-07 | $0.1371000 | $0.1427000 | $0.1431000 | $0.1359000 |
| 2021-08-08 | $0.1427000 | $0.1402000 | $0.1449000 | $0.1385000 |
| 2021-08-09 | $0.1402000 | $0.1481000 | $0.1487000 | $0.1370000 |
| 2021-08-10 | $0.1481000 | $0.1459000 | $0.1494000 | $0.1429000 |
| 2021-08-11 | $0.1459000 | $0.1457000 | $0.1496000 | $0.1451000 |
| 2021-08-12 | $0.1457000 | $0.1421000 | $0.1478000 | $0.1401000 |
| 2021-08-13 | $0.1421000 | $0.1530000 | $0.1532000 | $0.1416000 |
| 2021-08-14 | $0.1530000 | $0.1507000 | $0.1540000 | $0.1473000 |
| 2021-08-15 | $0.1507000 | $0.1504000 | $0.1516000 | $0.1458000 |
| 2021-08-16 | $0.1504000 | $0.1469000 | $0.1537000 | $0.1461000 |
| 2021-08-17 | $0.1469000 | $0.1429000 | $0.1507000 | $0.1421000 |
| 2021-08-18 | $0.1429000 | $0.1430000 | $0.1472000 | $0.1415000 |
| 2021-08-19 | $0.1430000 | $0.1496000 | $0.1505000 | $0.1407000 |
| 2021-08-20 | $0.1496000 | $0.1578000 | $0.1579000 | $0.1492000 |
| 2021-08-21 | $0.1578000 | $0.1563000 | $0.1593000 | $0.1546000 |
| 2021-08-22 | $0.1563000 | $0.1577000 | $0.1584000 | $0.1539000 |
| 2021-08-23 | $0.1577000 | $0.1584000 | $0.1616000 | $0.1569000 |
| 2021-08-24 | $0.1584000 | $0.1525000 | $0.1595000 | $0.1522000 |
| 2021-08-25 | $0.1525000 | $0.1567000 | $0.1576000 | $0.1508000 |
| 2021-08-26 | $0.1567000 | $0.1499000 | $0.1579000 | $0.1486000 |
| 2021-08-27 | $0.1499000 | $0.1570000 | $0.1573000 | $0.1483000 |
| 2021-08-28 | $0.1570000 | $0.1565000 | $0.1577000 | $0.1548000 |
| 2021-08-29 | $0.1565000 | $0.1561000 | $0.1588000 | $0.1530000 |
| 2021-08-30 | $0.1561000 | $0.1503000 | $0.1563000 | $0.1499000 |
| 2021-08-31 | $0.1503000 | $0.1508000 | $0.1543000 | $0.1494000 |
| 2021-09-01 | $0.1508000 | $0.1562000 | $0.1569000 | $0.1489000 |
| 2021-09-02 | $0.1562000 | $0.1576000 | $0.1611000 | $0.1556000 |
| 2021-09-03 | $0.1576000 | $0.1600000 | $0.1633000 | $0.1547000 |
| 2021-09-04 | $0.1600000 | $0.1597000 | $0.1617000 | $0.1583000 |
| 2021-09-05 | $0.1597000 | $0.1656000 | $0.1660000 | $0.1583000 |
| 2021-09-06 | $0.1656000 | $0.1686000 | $0.1688000 | $0.1632000 |
| 2021-09-07 | $0.1686000 | $0.1499000 | $0.1693000 | $0.1404000 |
| 2021-09-08 | $0.1499000 | $0.1474000 | $0.1515000 | $0.1423000 |
| 2021-09-09 | $0.1474000 | $0.1484000 | $0.1514000 | $0.1458000 |
| 2021-09-10 | $0.1484000 | $0.1435000 | $0.1504000 | $0.1414000 |
| 2021-09-11 | $0.1435000 | $0.1445000 | $0.1471000 | $0.1431000 |
| 2021-09-12 | $0.1445000 | $0.1473000 | $0.1484000 | $0.1432000 |
| 2021-09-13 | $0.1473000 | $0.1438000 | $0.1498000 | $0.1392000 |
| 2021-09-14 | $0.1438000 | $0.1508000 | $0.1512000 | $0.1432000 |
| 2021-09-15 | $0.1508000 | $0.1540000 | $0.1550000 | $0.1495000 |
| 2021-09-16 | $0.1540000 | $0.1528000 | $0.1551000 | $0.1505000 |
| 2021-09-17 | $0.1528000 | $0.1513000 | $0.1541000 | $0.1496000 |
| 2021-09-18 | $0.1513000 | $0.1545000 | $0.1561000 | $0.1506000 |
| 2021-09-19 | $0.1545000 | $0.1511000 | $0.1547000 | $0.1499000 |
| 2021-09-20 | $0.1511000 | $0.1373000 | $0.1514000 | $0.1361000 |
| 2021-09-21 | $0.1373000 | $0.1302000 | $0.1395000 | $0.1272000 |
| 2021-09-22 | $0.1302000 | $0.1394000 | $0.1408000 | $0.1298000 |
| 2021-09-23 | $0.1394000 | $0.1436000 | $0.1439000 | $0.1379000 |
| 2021-09-24 | $0.1436000 | $0.1371000 | $0.1444000 | $0.1305000 |
| 2021-09-25 | $0.1371000 | $0.1367000 | $0.1375000 | $0.1334000 |
| 2021-09-26 | $0.1367000 | $0.1382000 | $0.1405000 | $0.1306000 |
| 2021-09-27 | $0.1382000 | $0.1349000 | $0.1419000 | $0.1348000 |
| 2021-09-28 | $0.1349000 | $0.1313000 | $0.1368000 | $0.1309000 |
| 2021-09-29 | $0.1313000 | $0.1329000 | $0.1363000 | $0.1305000 |
| 2021-09-30 | $0.1329000 | $0.1402000 | $0.1411000 | $0.1325000 |
| 2021-10-01 | $0.1402000 | $0.1541000 | $0.1550000 | $0.1385000 |
| 2021-10-02 | $0.1541000 | $0.1525000 | $0.1547000 | $0.1518000 |
| 2021-10-03 | $0.1525000 | $0.1543000 | $0.1573000 | $0.1508000 |
| 2021-10-04 | $0.1543000 | $0.1576000 | $0.1583000 | $0.1502000 |
| 2021-10-05 | $0.1576000 | $0.1647000 | $0.1660000 | $0.1570000 |
| 2021-10-06 | $0.1647000 | $0.1770000 | $0.1780000 | $0.1613000 |
| 2021-10-07 | $0.1770000 | $0.1721000 | $0.1771000 | $0.1708000 |
| 2021-10-08 | $0.1721000 | $0.1726000 | $0.1793000 | $0.1717000 |
| 2021-10-09 | $0.1726000 | $0.1758000 | $0.1775000 | $0.1718000 |
| 2021-10-10 | $0.1758000 | $0.1750000 | $0.1806000 | $0.1732000 |
| 2021-10-11 | $0.1750000 | $0.1839000 | $0.1850000 | $0.1742000 |
| 2021-10-12 | $0.1839000 | $0.1792000 | $0.1844000 | $0.1730000 |
| 2021-10-13 | $0.1792000 | $0.1835000 | $0.1848000 | $0.1736000 |
| 2021-10-14 | $0.1835000 | $0.1835000 | $0.1872000 | $0.1819000 |
| 2021-10-15 | $0.1835000 | $0.1973000 | $0.2012000 | $0.1820000 |
| 2021-10-16 | $0.1973000 | $0.1947000 | $0.1994000 | $0.1924000 |
| 2021-10-17 | $0.1947000 | $0.1968000 | $0.1974000 | $0.1889000 |
| 2021-10-18 | $0.1968000 | $0.1984000 | $0.2004000 | $0.1917000 |
| 2021-10-19 | $0.1984000 | $0.2056000 | $0.2062000 | $0.1964000 |
| 2021-10-20 | $0.2056000 | $0.2112000 | $0.2143000 | $0.2033000 |
| 2021-10-21 | $0.2112000 | $0.1992000 | $0.2132000 | $0.1986000 |
| 2021-10-22 | $0.1992000 | $0.1941000 | $0.2039000 | $0.1920000 |
| 2021-10-23 | $0.1941000 | $0.1961000 | $0.1975000 | $0.1910000 |
| 2021-10-24 | $0.1961000 | $0.1947000 | $0.1967000 | $0.1904000 |
| 2021-10-25 | $0.1947000 | $0.2018000 | $0.2038000 | $0.1940000 |
| 2021-10-26 | $0.2018000 | $0.1929000 | $0.2024000 | $0.1915000 |
| 2021-10-27 | $0.1929000 | $0.1870000 | $0.1966000 | $0.1859000 |
| 2021-10-28 | $0.1870000 | $0.1939000 | $0.1991000 | $0.1860000 |
| 2021-10-29 | $0.1939000 | $0.1992000 | $0.2014000 | $0.1928000 |
| 2021-10-30 | $0.1992000 | $0.1980000 | $0.1995000 | $0.1944000 |
| 2021-10-31 | $0.1980000 | $0.1962000 | $0.1997000 | $0.1920000 |
| 2021-11-01 | $0.1962000 | $0.1950000 | $0.1999000 | $0.1905000 |
| 2021-11-02 | $0.1950000 | $0.2024000 | $0.2056000 | $0.1941000 |
| 2021-11-03 | $0.2024000 | $0.2013000 | $0.2033000 | $0.1953000 |
| 2021-11-04 | $0.2013000 | $0.1966000 | $0.2018000 | $0.1943000 |
| 2021-11-05 | $0.1966000 | $0.1952000 | $0.2003000 | $0.1944000 |
| 2021-11-06 | $0.1952000 | $0.1968000 | $0.1970000 | $0.1923000 |
| 2021-11-07 | $0.1968000 | $0.2025000 | $0.2025000 | $0.1964000 |
| 2021-11-08 | $0.2025000 | $0.2161000 | $0.2167000 | $0.2025000 |
| 2021-11-09 | $0.2161000 | $0.2141000 | $0.2192000 | $0.2121000 |
| 2021-11-10 | $0.2141000 | $0.2077000 | $0.2206000 | $0.2021000 |
| 2021-11-11 | $0.2077000 | $0.2073000 | $0.2098000 | $0.2051000 |
| 2021-11-12 | $0.2073000 | $0.2052000 | $0.2094000 | $0.1993000 |
| 2021-11-13 | $0.2052000 | $0.2060000 | $0.2078000 | $0.2028000 |
| 2021-11-14 | $0.2060000 | $0.2095000 | $0.2095000 | $0.2035000 |
| 2021-11-15 | $0.2095000 | $0.2035000 | $0.2122000 | $0.2029000 |
| 2021-11-16 | $0.2035000 | $0.1923000 | $0.2035000 | $0.1879000 |
| 2021-11-17 | $0.1923000 | $0.1931000 | $0.1946000 | $0.1873000 |
| 2021-11-18 | $0.1931000 | $0.1821000 | $0.1950000 | $0.1808000 |
| 2021-11-19 | $0.1821000 | $0.1860000 | $0.1868000 | $0.1780000 |
| 2021-11-20 | $0.1860000 | $0.1912000 | $0.1916000 | $0.1838000 |
| 2021-11-21 | $0.1912000 | $0.1878000 | $0.1921000 | $0.1874000 |
| 2021-11-22 | $0.1878000 | $0.1801000 | $0.1900000 | $0.1781000 |
| 2021-11-23 | $0.1801000 | $0.1841000 | $0.1851000 | $0.1775000 |
| 2021-11-24 | $0.1841000 | $0.1829000 | $0.1847000 | $0.1788000 |
| 2021-11-25 | $0.1829000 | $0.1886000 | $0.1901000 | $0.1825000 |
| 2021-11-26 | $0.1886000 | $0.1721000 | $0.1894000 | $0.1714000 |
| 2021-11-27 | $0.1721000 | $0.1753000 | $0.1769000 | $0.1717000 |
| 2021-11-28 | $0.1753000 | $0.1834000 | $0.1838000 | $0.1709000 |
| 2021-11-29 | $0.1834000 | $0.1850000 | $0.1884000 | $0.1815000 |
| 2021-11-30 | $0.1850000 | $0.1822000 | $0.1894000 | $0.1789000 |
| 2021-12-01 | $0.1822000 | $0.1831000 | $0.1890000 | $0.1807000 |
| 2021-12-02 | $0.1831000 | $0.1808000 | $0.1836000 | $0.1787000 |
| 2021-12-03 | $0.1808000 | $0.1717000 | $0.1844000 | $0.1679000 |
| 2021-12-04 | $0.1717000 | $0.1575000 | $0.1723000 | $0.1393000 |
| 2021-12-05 | $0.1575000 | $0.1582000 | $0.1592000 | $0.1530000 |
| 2021-12-06 | $0.1582000 | $0.1617000 | $0.1631000 | $0.1512000 |
| 2021-12-07 | $0.1617000 | $0.1620000 | $0.1662000 | $0.1602000 |
| 2021-12-08 | $0.1620000 | $0.1616000 | $0.1638000 | $0.1558000 |
| 2021-12-09 | $0.1616000 | $0.1522000 | $0.1626000 | $0.1515000 |
| 2021-12-10 | $0.1522000 | $0.1510000 | $0.1601000 | $0.1503000 |
| 2021-12-11 | $0.1510000 | $0.1580000 | $0.1584000 | $0.1498000 |
| 2021-12-12 | $0.1580000 | $0.1603000 | $0.1625000 | $0.1557000 |
| 2021-12-13 | $0.1603000 | $0.1495000 | $0.1606000 | $0.1465000 |
| 2021-12-14 | $0.1495000 | $0.1548000 | $0.1557000 | $0.1482000 |
| 2021-12-15 | $0.1548000 | $0.1564000 | $0.1583000 | $0.1489000 |
| 2021-12-16 | $0.1564000 | $0.1524000 | $0.1582000 | $0.1521000 |
| 2021-12-17 | $0.1524000 | $0.1477000 | $0.1536000 | $0.1456000 |
| 2021-12-18 | $0.1477000 | $0.1499000 | $0.1515000 | $0.1456000 |
| 2021-12-19 | $0.1499000 | $0.1494000 | $0.1545000 | $0.1486000 |
| 2021-12-20 | $0.1494000 | $0.1501000 | $0.1519000 | $0.1458000 |
| 2021-12-21 | $0.1501000 | $0.1565000 | $0.1578000 | $0.1493000 |
| 2021-12-22 | $0.1565000 | $0.1555000 | $0.1586000 | $0.1550000 |
| 2021-12-23 | $0.1555000 | $0.1626000 | $0.1644000 | $0.1537000 |
| 2021-12-24 | $0.1626000 | $0.1626000 | $0.1659000 | $0.1614000 |
| 2021-12-25 | $0.1626000 | $0.1613000 | $0.1636000 | $0.1606000 |
| 2021-12-26 | $0.1613000 | $0.1625000 | $0.1640000 | $0.1583000 |
| 2021-12-27 | $0.1625000 | $0.1622000 | $0.1666000 | $0.1615000 |
| 2021-12-28 | $0.1622000 | $0.1521000 | $0.1622000 | $0.1514000 |
| 2021-12-29 | $0.1521000 | $0.1487000 | $0.1540000 | $0.1475000 |
| 2021-12-30 | $0.1487000 | $0.1508000 | $0.1533000 | $0.1470000 |
| 2021-12-31 | $0.1508000 | $0.1478000 | $0.1554000 | $0.1461000 |
| 2022-01-01 | $0.1478000 | $0.1527000 | $0.1534000 | $0.1478000 |
| 2022-01-02 | $0.1527000 | $0.1513000 | $0.1535000 | $0.1493000 |
| 2022-01-03 | $0.1513000 | $0.1486000 | $0.1522000 | $0.1462000 |
| 2022-01-04 | $0.1486000 | $0.1466000 | $0.1520000 | $0.1458000 |
| 2022-01-05 | $0.1466000 | $0.1389000 | $0.1506000 | $0.1360000 |
| 2022-01-06 | $0.1389000 | $0.1378000 | $0.1400000 | $0.1358000 |
| 2022-01-07 | $0.1378000 | $0.1329000 | $0.1380000 | $0.1303000 |
| 2022-01-08 | $0.1329000 | $0.1333000 | $0.1353000 | $0.1297000 |
| 2022-01-09 | $0.1333000 | $0.1339000 | $0.1369000 | $0.1319000 |
| 2022-01-10 | $0.1339000 | $0.1338000 | $0.1351000 | $0.1269000 |
| 2022-01-11 | $0.1338000 | $0.1367000 | $0.1379000 | $0.1320000 |
| 2022-01-12 | $0.1367000 | $0.1405000 | $0.1417000 | $0.1359000 |
| 2022-01-13 | $0.1405000 | $0.1362000 | $0.1422000 | $0.1354000 |
| 2022-01-14 | $0.1362000 | $0.1378000 | $0.1390000 | $0.1337000 |
| 2022-01-15 | $0.1378000 | $0.1378000 | $0.1401000 | $0.1362000 |
| 2022-01-16 | $0.1378000 | $0.1379000 | $0.1391000 | $0.1363000 |
| 2022-01-17 | $0.1379000 | $0.1351000 | $0.1382000 | $0.1330000 |
| 2022-01-18 | $0.1351000 | $0.1355000 | $0.1365000 | $0.1321000 |
| 2022-01-19 | $0.1355000 | $0.1333000 | $0.1362000 | $0.1316000 |
| 2022-01-20 | $0.1333000 | $0.1302000 | $0.1392000 | $0.1298000 |
| 2022-01-21 | $0.1302000 | $0.1167000 | $0.1315000 | $0.1135000 |
| 2022-01-22 | $0.1167000 | $0.1122000 | $0.1178000 | $0.1092000 |
| 2022-01-23 | $0.1122000 | $0.1161000 | $0.1169000 | $0.1108000 |
| 2022-01-24 | $0.1161000 | $0.1174000 | $0.1199000 | $0.1055000 |
| 2022-01-25 | $0.1174000 | $0.1183000 | $0.1201000 | $0.1143000 |
| 2022-01-26 | $0.1183000 | $0.1178000 | $0.1245000 | $0.1160000 |
| 2022-01-27 | $0.1178000 | $0.1190000 | $0.1191000 | $0.1137000 |
| 2022-01-28 | $0.1190000 | $0.1207000 | $0.1216000 | $0.1157000 |
| 2022-01-29 | $0.1207000 | $0.1221000 | $0.1239000 | $0.1195000 |
| 2022-01-30 | $0.1221000 | $0.1213000 | $0.1227000 | $0.1196000 |
| 2022-01-31 | $0.1213000 | $0.1231000 | $0.1240000 | $0.1173000 |
| 2022-02-01 | $0.1231000 | $0.1239000 | $0.1256000 | $0.1217000 |
| 2022-02-02 | $0.1239000 | $0.1181000 | $0.1244000 | $0.1172000 |
| 2022-02-03 | $0.1181000 | $0.1194000 | $0.1197000 | $0.1160000 |
| 2022-02-04 | $0.1194000 | $0.1330000 | $0.1335000 | $0.1185000 |
| 2022-02-05 | $0.1330000 | $0.1325000 | $0.1342000 | $0.1310000 |
| 2022-02-06 | $0.1325000 | $0.1357000 | $0.1365000 | $0.1316000 |
| 2022-02-07 | $0.1357000 | $0.1403000 | $0.1424000 | $0.1334000 |
| 2022-02-08 | $0.1403000 | $0.1410000 | $0.1455000 | $0.1366000 |
| 2022-02-09 | $0.1410000 | $0.1421000 | $0.1435000 | $0.1381000 |
| 2022-02-10 | $0.1421000 | $0.1392000 | $0.1466000 | $0.1384000 |
| 2022-02-11 | $0.1392000 | $0.1356000 | $0.1406000 | $0.1344000 |
| 2022-02-12 | $0.1356000 | $0.1351000 | $0.1377000 | $0.1336000 |
| 2022-02-13 | $0.1351000 | $0.1346000 | $0.1368000 | $0.1340000 |
| 2022-02-14 | $0.1346000 | $0.1361000 | $0.1371000 | $0.1330000 |
| 2022-02-15 | $0.1361000 | $0.1426000 | $0.1432000 | $0.1358000 |
| 2022-02-16 | $0.1426000 | $0.1404000 | $0.1426000 | $0.1387000 |
| 2022-02-17 | $0.1404000 | $0.1297000 | $0.1413000 | $0.1283000 |
| 2022-02-18 | $0.1297000 | $0.1279000 | $0.1311000 | $0.1263000 |
| 2022-02-19 | $0.1279000 | $0.1283000 | $0.1294000 | $0.1269000 |
| 2022-02-20 | $0.1283000 | $0.1228000 | $0.1284000 | $0.1216000 |
| 2022-02-21 | $0.1228000 | $0.1185000 | $0.1263000 | $0.1179000 |
| 2022-02-22 | $0.1185000 | $0.1224000 | $0.1230000 | $0.1163000 |
| 2022-02-23 | $0.1224000 | $0.1192000 | $0.1256000 | $0.1186000 |
| 2022-02-24 | $0.1192000 | $0.1227000 | $0.1253000 | $0.1099000 |
| 2022-02-25 | $0.1227000 | $0.1255000 | $0.1270000 | $0.1217000 |
| 2022-02-26 | $0.1255000 | $0.1252000 | $0.1287000 | $0.1235000 |
| 2022-02-27 | $0.1252000 | $0.1206000 | $0.1275000 | $0.1185000 |
| 2022-02-28 | $0.1206000 | $0.1382000 | $0.1406000 | $0.1199000 |
| 2022-03-01 | $0.1382000 | $0.1421000 | $0.1436000 | $0.1372000 |
| 2022-03-02 | $0.1421000 | $0.1405000 | $0.1442000 | $0.1388000 |
| 2022-03-03 | $0.1405000 | $0.1359000 | $0.1410000 | $0.1339000 |
| 2022-03-04 | $0.1359000 | $0.1252000 | $0.1360000 | $0.1235000 |
| 2022-03-05 | $0.1252000 | $0.1261000 | $0.1267000 | $0.1236000 |
| 2022-03-06 | $0.1261000 | $0.1229000 | $0.1269000 | $0.1220000 |
| 2022-03-07 | $0.1229000 | $0.1216000 | $0.1265000 | $0.1190000 |
| 2022-03-08 | $0.1216000 | $0.1239000 | $0.1259000 | $0.1212000 |
| 2022-03-09 | $0.1239000 | $0.1342000 | $0.1361000 | $0.1237000 |
| 2022-03-10 | $0.1342000 | $0.1262000 | $0.1345000 | $0.1243000 |
| 2022-03-11 | $0.1262000 | $0.1239000 | $0.1287000 | $0.1224000 |
| 2022-03-12 | $0.1239000 | $0.1241000 | $0.1261000 | $0.1238000 |
| 2022-03-13 | $0.1241000 | $0.1209000 | $0.1256000 | $0.1204000 |
| 2022-03-14 | $0.1209000 | $0.1270000 | $0.1273000 | $0.1202000 |
| 2022-03-15 | $0.1270000 | $0.1258000 | $0.1275000 | $0.1224000 |
| 2022-03-16 | $0.1258000 | $0.1316000 | $0.1332000 | $0.1245000 |
| 2022-03-17 | $0.1316000 | $0.1310000 | $0.1326000 | $0.1298000 |
| 2022-03-18 | $0.1310000 | $0.1337000 | $0.1351000 | $0.1287000 |
| 2022-03-19 | $0.1337000 | $0.1351000 | $0.1355000 | $0.1329000 |
| 2022-03-20 | $0.1351000 | $0.1319000 | $0.1353000 | $0.1311000 |
| 2022-03-21 | $0.1319000 | $0.1313000 | $0.1328000 | $0.1297000 |
| 2022-03-22 | $0.1313000 | $0.1356000 | $0.1385000 | $0.1309000 |
| 2022-03-23 | $0.1356000 | $0.1372000 | $0.1376000 | $0.1337000 |
| 2022-03-24 | $0.1372000 | $0.1408000 | $0.1415000 | $0.1364000 |
| 2022-03-25 | $0.1408000 | $0.1418000 | $0.1443000 | $0.1396000 |
| 2022-03-26 | $0.1418000 | $0.1425000 | $0.1433000 | $0.1411000 |
| 2022-03-27 | $0.1425000 | $0.1498000 | $0.1500000 | $0.1422000 |
| 2022-03-28 | $0.1498000 | $0.1508000 | $0.1542000 | $0.1493000 |
| 2022-03-29 | $0.1508000 | $0.1518000 | $0.1537000 | $0.1504000 |
| 2022-03-30 | $0.1518000 | $0.1505000 | $0.1525000 | $0.1491000 |
| 2022-03-31 | $0.1505000 | $0.1456000 | $0.1523000 | $0.1446000 |
| 2022-04-01 | $0.1456000 | $0.1481000 | $0.1495000 | $0.1416000 |
| 2022-04-02 | $0.1481000 | $0.1466000 | $0.1510000 | $0.1460000 |
| 2022-04-03 | $0.1466000 | $0.1485000 | $0.1517000 | $0.1458000 |
| 2022-04-04 | $0.1485000 | $0.1491000 | $0.1500000 | $0.1444000 |
| 2022-04-05 | $0.1491000 | $0.1455000 | $0.1509000 | $0.1452000 |
| 2022-04-06 | $0.1455000 | $0.1381000 | $0.1456000 | $0.1380000 |
| 2022-04-07 | $0.1381000 | $0.1390000 | $0.1404000 | $0.1368000 |
| 2022-04-08 | $0.1390000 | $0.1352000 | $0.1407000 | $0.1347000 |
| 2022-04-09 | $0.1352000 | $0.1368000 | $0.1369000 | $0.1348000 |
| 2022-04-10 | $0.1368000 | $0.1348000 | $0.1390000 | $0.1341000 |
| 2022-04-11 | $0.1348000 | $0.1265000 | $0.1357000 | $0.1255000 |
| 2022-04-12 | $0.1265000 | $0.1282000 | $0.1301000 | $0.1256000 |
| 2022-04-13 | $0.1282000 | $0.1316000 | $0.1329000 | $0.1266000 |
| 2022-04-14 | $0.1316000 | $0.1278000 | $0.1328000 | $0.1266000 |
| 2022-04-15 | $0.1278000 | $0.1298000 | $0.1305000 | $0.1272000 |
| 2022-04-16 | $0.1298000 | $0.1292000 | $0.1302000 | $0.1280000 |
| 2022-04-17 | $0.1292000 | $0.1270000 | $0.1299000 | $0.1266000 |
| 2022-04-18 | $0.1270000 | $0.1305000 | $0.1315000 | $0.1234000 |
| 2022-04-19 | $0.1305000 | $0.1328000 | $0.1336000 | $0.1298000 |
| 2022-04-20 | $0.1328000 | $0.1323000 | $0.1350000 | $0.1309000 |
| 2022-04-21 | $0.1323000 | $0.1295000 | $0.1375000 | $0.1275000 |
| 2022-04-22 | $0.1295000 | $0.1270000 | $0.1305000 | $0.1254000 |
| 2022-04-23 | $0.1270000 | $0.1262000 | $0.1279000 | $0.1257000 |
| 2022-04-24 | $0.1262000 | $0.1262000 | $0.1278000 | $0.1249000 |
| 2022-04-25 | $0.1262000 | $0.1293000 | $0.1298000 | $0.1223000 |
| 2022-04-26 | $0.1293000 | $0.1219000 | $0.1305000 | $0.1207000 |
| 2022-04-27 | $0.1219000 | $0.1256000 | $0.1262000 | $0.1212000 |
| 2022-04-28 | $0.1256000 | $0.1271000 | $0.1292000 | $0.1244000 |
| 2022-04-29 | $0.1271000 | $0.1235000 | $0.1277000 | $0.1221000 |
| 2022-04-30 | $0.1235000 | $0.1204000 | $0.1241000 | $0.1203000 |
| 2022-05-01 | $0.1204000 | $0.1231000 | $0.1237000 | $0.1198000 |
| 2022-05-02 | $0.1231000 | $0.1232000 | $0.1252000 | $0.1217000 |
| 2022-05-03 | $0.1232000 | $0.1207000 | $0.1236000 | $0.1200000 |
| 2022-05-04 | $0.1207000 | $0.1269000 | $0.1280000 | $0.1205000 |
| 2022-05-05 | $0.1269000 | $0.1169000 | $0.1274000 | $0.1139000 |
| 2022-05-06 | $0.1169000 | $0.1152000 | $0.1172000 | $0.1130000 |
| 2022-05-07 | $0.1152000 | $0.1135000 | $0.1156000 | $0.1114000 |
| 2022-05-08 | $0.1135000 | $0.1089000 | $0.1136000 | $0.1079000 |
| 2022-05-09 | $0.1089000 | $0.0962 | $0.1095000 | $0.0962 |
| 2022-05-10 | $0.0962 | $0.0992000 | $0.1044000 | $0.0954 |
| 2022-05-11 | $0.0992000 | $0.0928 | $0.1028000 | $0.0898 |
| 2022-05-12 | $0.0928 | $0.0925 | $0.0962 | $0.0826 |
| 2022-05-13 | $0.0925 | $0.0936 | $0.0990500 | $0.0918 |
| 2022-05-14 | $0.0936 | $0.0961 | $0.0968 | $0.0915 |
| 2022-05-15 | $0.0961 | $0.1001000 | $0.1005000 | $0.0942 |
| 2022-05-16 | $0.1001000 | $0.0955 | $0.1001000 | $0.0931 |
| 2022-05-17 | $0.0955 | $0.0973 | $0.0983 | $0.0942 |
| 2022-05-18 | $0.0973 | $0.0917 | $0.0981 | $0.0915 |
| 2022-05-19 | $0.0917 | $0.0969 | $0.0976 | $0.0917 |
| 2022-05-20 | $0.0969 | $0.0933 | $0.0983 | $0.0918 |
| 2022-05-21 | $0.0933 | $0.0941 | $0.0947 | $0.0925 |
| 2022-05-22 | $0.0941 | $0.0968 | $0.0974 | $0.0935 |
| 2022-05-23 | $0.0968 | $0.0930 | $0.0980 | $0.0923 |
| 2022-05-24 | $0.0930 | $0.0948 | $0.0953 | $0.0916 |
| 2022-05-25 | $0.0948 | $0.0944 | $0.0966 | $0.0938 |
| 2022-05-26 | $0.0944 | $0.0934 | $0.0955 | $0.0898 |
| 2022-05-27 | $0.0934 | $0.0915 | $0.0939 | $0.0904 |
| 2022-05-28 | $0.0915 | $0.0928 | $0.0935 | $0.0912 |
| 2022-05-29 | $0.0928 | $0.0942 | $0.0945 | $0.0922 |
| 2022-05-30 | $0.0942 | $0.1015000 | $0.1029000 | $0.0937 |
| 2022-05-31 | $0.1015000 | $0.1017000 | $0.1035000 | $0.0998100 |
| 2022-06-01 | $0.1017000 | $0.0953 | $0.1022000 | $0.0938 |
| 2022-06-02 | $0.0953 | $0.0974 | $0.0980 | $0.0946 |
| 2022-06-03 | $0.0974 | $0.0949 | $0.0981 | $0.0936 |
| 2022-06-04 | $0.0949 | $0.0955 | $0.0958 | $0.0943 |
| 2022-06-05 | $0.0955 | $0.0956 | $0.0965 | $0.0944 |
| 2022-06-06 | $0.0956 | $0.1003000 | $0.1015000 | $0.0956 |
| 2022-06-07 | $0.1003000 | $0.0995200 | $0.1009000 | $0.0934 |
| 2022-06-08 | $0.0995200 | $0.0966 | $0.1001000 | $0.0955 |
| 2022-06-09 | $0.0966 | $0.0962 | $0.0981 | $0.0957 |
| 2022-06-10 | $0.0962 | $0.0930 | $0.0970 | $0.0923 |
| 2022-06-11 | $0.0930 | $0.0908 | $0.0941 | $0.0899 |
| 2022-06-12 | $0.0908 | $0.0851 | $0.0912 | $0.0850 |
| 2022-06-13 | $0.0851 | $0.0719 | $0.0860 | $0.0703 |
| 2022-06-14 | $0.0719 | $0.0708 | $0.0743 | $0.0667 |
| 2022-06-15 | $0.0708 | $0.0722 | $0.0728 | $0.0642 |
| 2022-06-16 | $0.0722 | $0.0652 | $0.0735 | $0.0646 |
| 2022-06-17 | $0.0652 | $0.0654 | $0.0682 | $0.0647 |
| 2022-06-18 | $0.0654 | $0.0606 | $0.0663 | $0.0563 |
| 2022-06-19 | $0.0606 | $0.0658 | $0.0665 | $0.0574 |
| 2022-06-20 | $0.0658 | $0.0657 | $0.0672 | $0.0628 |
| 2022-06-21 | $0.0657 | $0.0662 | $0.0694 | $0.0651 |
| 2022-06-22 | $0.0662 | $0.0638 | $0.0667 | $0.0632 |
| 2022-06-23 | $0.0638 | $0.0675 | $0.0678 | $0.0636 |
| 2022-06-24 | $0.0675 | $0.0679 | $0.0689 | $0.0663 |
| 2022-06-25 | $0.0679 | $0.0687 | $0.0691 | $0.0669 |
| 2022-06-26 | $0.0687 | $0.0673 | $0.0699 | $0.0671 |
| 2022-06-27 | $0.0673 | $0.0663 | $0.0688 | $0.0657 |
| 2022-06-28 | $0.0663 | $0.0648 | $0.0678 | $0.0646 |
| 2022-06-29 | $0.0648 | $0.0643 | $0.0653 | $0.0635 |
| 2022-06-30 | $0.0643 | $0.0637 | $0.0644 | $0.0596 |
| 2022-07-01 | $0.0637 | $0.0616 | $0.0666 | $0.0606 |
| 2022-07-02 | $0.0616 | $0.0615 | $0.0621 | $0.0607 |
| 2022-07-03 | $0.0615 | $0.0617 | $0.0628 | $0.0600 |
| 2022-07-04 | $0.0617 | $0.0647 | $0.0650 | $0.0609 |
| 2022-07-05 | $0.0647 | $0.0645 | $0.0663 | $0.0617 |
| 2022-07-06 | $0.0645 | $0.0657 | $0.0660 | $0.0632 |
| 2022-07-07 | $0.0657 | $0.0691 | $0.0699 | $0.0648 |
| 2022-07-08 | $0.0691 | $0.0691 | $0.0716 | $0.0678 |
| 2022-07-09 | $0.0691 | $0.0690 | $0.0702 | $0.0682 |
| 2022-07-10 | $0.0690 | $0.0667 | $0.0691 | $0.0661 |
| 2022-07-11 | $0.0667 | $0.0638 | $0.0667 | $0.0636 |
| 2022-07-12 | $0.0638 | $0.0618 | $0.0641 | $0.0615 |
| 2022-07-13 | $0.0618 | $0.0647 | $0.0649 | $0.0605 |
| 2022-07-14 | $0.0647 | $0.0658 | $0.0668 | $0.0628 |
| 2022-07-15 | $0.0658 | $0.0666 | $0.0678 | $0.0652 |
| 2022-07-16 | $0.0666 | $0.0678 | $0.0690 | $0.0655 |
| 2022-07-17 | $0.0678 | $0.0665 | $0.0693 | $0.0664 |
| 2022-07-18 | $0.0665 | $0.0718 | $0.0728 | $0.0664 |
| 2022-07-19 | $0.0718 | $0.0749 | $0.0761 | $0.0691 |
| 2022-07-20 | $0.0749 | $0.0743 | $0.0777 | $0.0733 |
| 2022-07-21 | $0.0743 | $0.0741 | $0.0749 | $0.0715 |
| 2022-07-22 | $0.0741 | $0.0726 | $0.0760 | $0.0720 |
| 2022-07-23 | $0.0726 | $0.0718 | $0.0736 | $0.0702 |
| 2022-07-24 | $0.0718 | $0.0722 | $0.0736 | $0.0712 |
| 2022-07-25 | $0.0722 | $0.0682 | $0.0725 | $0.0680 |
| 2022-07-26 | $0.0682 | $0.0680 | $0.0683 | $0.0663 |
| 2022-07-27 | $0.0680 | $0.0734 | $0.0739 | $0.0673 |
| 2022-07-28 | $0.0734 | $0.0763 | $0.0774 | $0.0723 |
| 2022-07-29 | $0.0763 | $0.0760 | $0.0781 | $0.0750 |
| 2022-07-30 | $0.0760 | $0.0756 | $0.0788 | $0.0752 |
| 2022-07-31 | $0.0756 | $0.0746 | $0.0774 | $0.0744 |
| 2022-08-01 | $0.0746 | $0.0744 | $0.0752 | $0.0732 |
| 2022-08-02 | $0.0744 | $0.0735 | $0.0750 | $0.0725 |
| 2022-08-03 | $0.0735 | $0.0730 | $0.0755 | $0.0726 |
| 2022-08-04 | $0.0730 | $0.0724 | $0.0743 | $0.0717 |
| 2022-08-05 | $0.0724 | $0.0746 | $0.0751 | $0.0723 |
| 2022-08-06 | $0.0746 | $0.0734 | $0.0747 | $0.0733 |
| 2022-08-07 | $0.0734 | $0.0742 | $0.0749 | $0.0731 |
| 2022-08-08 | $0.0742 | $0.0762 | $0.0776 | $0.0741 |
| 2022-08-09 | $0.0762 | $0.0741 | $0.0765 | $0.0732 |
| 2022-08-10 | $0.0741 | $0.0766 | $0.0775 | $0.0725 |
| 2022-08-11 | $0.0766 | $0.0766 | $0.0796 | $0.0763 |
| 2022-08-12 | $0.0766 | $0.0781 | $0.0782 | $0.0755 |
| 2022-08-13 | $0.0781 | $0.0782 | $0.0796 | $0.0778 |
| 2022-08-14 | $0.0782 | $0.0778 | $0.0800 | $0.0773 |
| 2022-08-15 | $0.0778 | $0.0771 | $0.0806 | $0.0761 |
| 2022-08-16 | $0.0771 | $0.0763 | $0.0776 | $0.0757 |
| 2022-08-17 | $0.0763 | $0.0747 | $0.0782 | $0.0742 |
| 2022-08-18 | $0.0747 | $0.0742 | $0.0755 | $0.0739 |
| 2022-08-19 | $0.0742 | $0.0666 | $0.0742 | $0.0665 |
| 2022-08-20 | $0.0666 | $0.0676 | $0.0683 | $0.0665 |
| 2022-08-21 | $0.0676 | $0.0688 | $0.0696 | $0.0674 |
| 2022-08-22 | $0.0688 | $0.0685 | $0.0689 | $0.0669 |
| 2022-08-23 | $0.0685 | $0.0688 | $0.0693 | $0.0668 |
| 2022-08-24 | $0.0688 | $0.0684 | $0.0700 | $0.0677 |
| 2022-08-25 | $0.0684 | $0.0690 | $0.0698 | $0.0682 |
| 2022-08-26 | $0.0690 | $0.0648 | $0.0699 | $0.0644 |
| 2022-08-27 | $0.0648 | $0.0641 | $0.0651 | $0.0634 |
| 2022-08-28 | $0.0641 | $0.0626 | $0.0645 | $0.0625 |
| 2022-08-29 | $0.0626 | $0.0649 | $0.0653 | $0.0625 |
| 2022-08-30 | $0.0649 | $0.0634 | $0.0658 | $0.0625 |
| 2022-08-31 | $0.0634 | $0.0641 | $0.0655 | $0.0634 |
| 2022-09-01 | $0.0641 | $0.0644 | $0.0646 | $0.0626 |
| 2022-09-02 | $0.0644 | $0.0638 | $0.0654 | $0.0632 |
| 2022-09-03 | $0.0638 | $0.0635 | $0.0641 | $0.0629 |
| 2022-09-04 | $0.0635 | $0.0640 | $0.0641 | $0.0627 |
| 2022-09-05 | $0.0640 | $0.0633 | $0.0641 | $0.0628 |
| 2022-09-06 | $0.0633 | $0.0601 | $0.0645 | $0.0598 |
| 2022-09-07 | $0.0601 | $0.0617 | $0.0622 | $0.0594 |
| 2022-09-08 | $0.0617 | $0.0618 | $0.0622 | $0.0609 |
| 2022-09-09 | $0.0618 | $0.0684 | $0.0690 | $0.0617 |
| 2022-09-10 | $0.0684 | $0.0693 | $0.0698 | $0.0676 |
| 2022-09-11 | $0.0693 | $0.0699 | $0.0699 | $0.0684 |
| 2022-09-12 | $0.0699 | $0.0717 | $0.0719 | $0.0690 |
| 2022-09-13 | $0.0717 | $0.0645 | $0.0728 | $0.0637 |
| 2022-09-14 | $0.0645 | $0.0647 | $0.0657 | $0.0629 |
| 2022-09-15 | $0.0647 | $0.0630 | $0.0650 | $0.0625 |
| 2022-09-16 | $0.0630 | $0.0634 | $0.0636 | $0.0619 |
| 2022-09-17 | $0.0634 | $0.0644 | $0.0646 | $0.0632 |
| 2022-09-18 | $0.0644 | $0.0621 | $0.0644 | $0.0619 |
| 2022-09-19 | $0.0621 | $0.0625 | $0.0630 | $0.0585 |
| 2022-09-20 | $0.0625 | $0.0604 | $0.0628 | $0.0599 |
| 2022-09-21 | $0.0604 | $0.0591 | $0.0632 | $0.0582 |
| 2022-09-22 | $0.0591 | $0.0621 | $0.0624 | $0.0588 |
| 2022-09-23 | $0.0621 | $0.0617 | $0.0624 | $0.0593 |
| 2022-09-24 | $0.0617 | $0.0605 | $0.0618 | $0.0602 |
| 2022-09-25 | $0.0605 | $0.0602 | $0.0613 | $0.0597 |
| 2022-09-26 | $0.0602 | $0.0615 | $0.0618 | $0.0598 |
| 2022-09-27 | $0.0615 | $0.0610 | $0.0652 | $0.0602 |
| 2022-09-28 | $0.0610 | $0.0621 | $0.0633 | $0.0592 |
| 2022-09-29 | $0.0621 | $0.0627 | $0.0628 | $0.0603 |
| 2022-09-30 | $0.0627 | $0.0621 | $0.0646 | $0.0614 |
| 2022-10-01 | $0.0621 | $0.0618 | $0.0623 | $0.0614 |
| 2022-10-02 | $0.0618 | $0.0610 | $0.0620 | $0.0606 |
| 2022-10-03 | $0.0610 | $0.0628 | $0.0630 | $0.0607 |
| 2022-10-04 | $0.0628 | $0.0651 | $0.0654 | $0.0624 |
| 2022-10-05 | $0.0651 | $0.0645 | $0.0652 | $0.0632 |
| 2022-10-06 | $0.0645 | $0.0639 | $0.0654 | $0.0636 |
| 2022-10-07 | $0.0639 | $0.0625 | $0.0642 | $0.0618 |
| 2022-10-08 | $0.0625 | $0.0621 | $0.0628 | $0.0617 |
| 2022-10-09 | $0.0621 | $0.0622 | $0.0626 | $0.0618 |
| 2022-10-10 | $0.0622 | $0.0612 | $0.0625 | $0.0609 |
| 2022-10-11 | $0.0612 | $0.0610 | $0.0616 | $0.0603 |
| 2022-10-12 | $0.0610 | $0.0613 | $0.0615 | $0.0607 |
| 2022-10-13 | $0.0613 | $0.0620 | $0.0624 | $0.0583 |
| 2022-10-14 | $0.0620 | $0.0614 | $0.0638 | $0.0611 |
| 2022-10-15 | $0.0614 | $0.0610 | $0.0615 | $0.0607 |
| 2022-10-16 | $0.0610 | $0.0616 | $0.0621 | $0.0610 |
| 2022-10-17 | $0.0616 | $0.0625 | $0.0629 | $0.0613 |
| 2022-10-18 | $0.0625 | $0.0618 | $0.0630 | $0.0611 |
| 2022-10-19 | $0.0618 | $0.0612 | $0.0619 | $0.0610 |
| 2022-10-20 | $0.0612 | $0.0609 | $0.0619 | $0.0605 |
| 2022-10-21 | $0.0609 | $0.0613 | $0.0616 | $0.0598 |
| 2022-10-22 | $0.0613 | $0.0614 | $0.0616 | $0.0612 |
| 2022-10-23 | $0.0614 | $0.0626 | $0.0630 | $0.0610 |
| 2022-10-24 | $0.0626 | $0.0618 | $0.0627 | $0.0613 |
| 2022-10-25 | $0.0618 | $0.0643 | $0.0653 | $0.0616 |
| 2022-10-26 | $0.0643 | $0.0665 | $0.0672 | $0.0642 |
| 2022-10-27 | $0.0665 | $0.0649 | $0.0668 | $0.0646 |
| 2022-10-28 | $0.0649 | $0.0659 | $0.0664 | $0.0641 |
| 2022-10-29 | $0.0659 | $0.0666 | $0.0674 | $0.0658 |
| 2022-10-30 | $0.0666 | $0.0660 | $0.0670 | $0.0657 |
| 2022-10-31 | $0.0660 | $0.0656 | $0.0666 | $0.0648 |
| 2022-11-01 | $0.0656 | $0.0655 | $0.0662 | $0.0651 |
| 2022-11-02 | $0.0655 | $0.0645 | $0.0665 | $0.0642 |
| 2022-11-03 | $0.0645 | $0.0646 | $0.0652 | $0.0641 |
| 2022-11-04 | $0.0646 | $0.0677 | $0.0681 | $0.0646 |
| 2022-11-05 | $0.0677 | $0.0681 | $0.0687 | $0.0675 |
| 2022-11-06 | $0.0681 | $0.0669 | $0.0683 | $0.0668 |
| 2022-11-07 | $0.0669 | $0.0659 | $0.0674 | $0.0652 |
| 2022-11-08 | $0.0659 | $0.0593 | $0.0661 | $0.0558 |
| 2022-11-09 | $0.0593 | $0.0506 | $0.0594 | $0.0497300 |
| 2022-11-10 | $0.0506 | $0.0562 | $0.0579 | $0.0501 |
| 2022-11-11 | $0.0562 | $0.0544 | $0.0564 | $0.0524 |
| 2022-11-12 | $0.0544 | $0.0537 | $0.0546 | $0.0531 |
| 2022-11-13 | $0.0537 | $0.0522 | $0.0541 | $0.0519 |
| 2022-11-14 | $0.0522 | $0.0531 | $0.0549 | $0.0505 |
| 2022-11-15 | $0.0531 | $0.0540 | $0.0547 | $0.0528 |
| 2022-11-16 | $0.0540 | $0.0533 | $0.0543 | $0.0524 |
| 2022-11-17 | $0.0533 | $0.0534 | $0.0535 | $0.0525 |
| 2022-11-18 | $0.0534 | $0.0534 | $0.0543 | $0.0529 |
| 2022-11-19 | $0.0534 | $0.0534 | $0.0537 | $0.0529 |
| 2022-11-20 | $0.0534 | $0.0520 | $0.0535 | $0.0517 |
| 2022-11-21 | $0.0520 | $0.0504 | $0.0521 | $0.0495200 |
| 2022-11-22 | $0.0504 | $0.0518 | $0.0521 | $0.0499000 |
| 2022-11-23 | $0.0518 | $0.0531 | $0.0533 | $0.0516 |
| 2022-11-24 | $0.0531 | $0.0531 | $0.0537 | $0.0526 |
| 2022-11-25 | $0.0531 | $0.0528 | $0.0531 | $0.0523 |
| 2022-11-26 | $0.0528 | $0.0526 | $0.0534 | $0.0524 |
| 2022-11-27 | $0.0526 | $0.0525 | $0.0531 | $0.0525 |
| 2022-11-28 | $0.0525 | $0.0518 | $0.0527 | $0.0512 |
| 2022-11-29 | $0.0518 | $0.0526 | $0.0529 | $0.0515 |
| 2022-11-30 | $0.0526 | $0.0549 | $0.0551 | $0.0525 |
| 2022-12-01 | $0.0549 | $0.0543 | $0.0552 | $0.0540 |
| 2022-12-02 | $0.0543 | $0.0547 | $0.0547 | $0.0538 |
| 2022-12-03 | $0.0547 | $0.0540 | $0.0549 | $0.0540 |
| 2022-12-04 | $0.0540 | $0.0547 | $0.0550 | $0.0540 |
| 2022-12-05 | $0.0547 | $0.0543 | $0.0557 | $0.0540 |
| 2022-12-06 | $0.0543 | $0.0547 | $0.0547 | $0.0541 |
| 2022-12-07 | $0.0547 | $0.0539 | $0.0548 | $0.0535 |
| 2022-12-08 | $0.0539 | $0.0551 | $0.0553 | $0.0536 |
| 2022-12-09 | $0.0551 | $0.0548 | $0.0554 | $0.0546 |
| 2022-12-10 | $0.0548 | $0.0548 | $0.0551 | $0.0547 |
| 2022-12-11 | $0.0548 | $0.0547 | $0.0552 | $0.0546 |
| 2022-12-12 | $0.0547 | $0.0551 | $0.0551 | $0.0540 |
| 2022-12-13 | $0.0551 | $0.0569 | $0.0574 | $0.0547 |
| 2022-12-14 | $0.0569 | $0.0569 | $0.0587 | $0.0566 |
| 2022-12-15 | $0.0569 | $0.0555 | $0.0571 | $0.0553 |
| 2022-12-16 | $0.0555 | $0.0533 | $0.0560 | $0.0531 |
| 2022-12-17 | $0.0533 | $0.0537 | $0.0537 | $0.0531 |
| 2022-12-18 | $0.0537 | $0.0536 | $0.0538 | $0.0533 |
| 2022-12-19 | $0.0536 | $0.0526 | $0.0538 | $0.0523 |
| 2022-12-20 | $0.0526 | $0.0541 | $0.0545 | $0.0525 |
| 2022-12-21 | $0.0541 | $0.0538 | $0.0541 | $0.0535 |
| 2022-12-22 | $0.0538 | $0.0538 | $0.0539 | $0.0530 |
| 2022-12-23 | $0.0538 | $0.0537 | $0.0541 | $0.0536 |
| 2022-12-24 | $0.0537 | $0.0539 | $0.0539 | $0.0537 |
| 2022-12-25 | $0.0539 | $0.0538 | $0.0539 | $0.0535 |
| 2022-12-26 | $0.0538 | $0.0541 | $0.0541 | $0.0537 |
| 2022-12-27 | $0.0541 | $0.0534 | $0.0543 | $0.0531 |
| 2022-12-28 | $0.0534 | $0.0529 | $0.0536 | $0.0527 |
| 2022-12-29 | $0.0529 | $0.0532 | $0.0533 | $0.0527 |
| 2022-12-30 | $0.0532 | $0.0531 | $0.0532 | $0.0524 |
| 2022-12-31 | $0.0531 | $0.0529 | $0.0532 | $0.0527 |
| 2023-01-01 | $0.0529 | $0.0531 | $0.0532 | $0.0528 |
| 2023-01-02 | $0.0531 | $0.0533 | $0.0536 | $0.0529 |
| 2023-01-03 | $0.0533 | $0.0533 | $0.0536 | $0.0531 |
| 2023-01-04 | $0.0533 | $0.0539 | $0.0543 | $0.0533 |
| 2023-01-05 | $0.0539 | $0.0538 | $0.0540 | $0.0536 |
| 2023-01-06 | $0.0538 | $0.0542 | $0.0544 | $0.0534 |
| 2023-01-07 | $0.0542 | $0.0542 | $0.0543 | $0.0541 |
| 2023-01-08 | $0.0542 | $0.0548 | $0.0548 | $0.0541 |
| 2023-01-09 | $0.0548 | $0.0550 | $0.0556 | $0.0547 |
| 2023-01-10 | $0.0550 | $0.0558 | $0.0559 | $0.0549 |
| 2023-01-11 | $0.0558 | $0.0574 | $0.0575 | $0.0554 |
| 2023-01-12 | $0.0574 | $0.0603 | $0.0611 | $0.0573 |
| 2023-01-13 | $0.0603 | $0.0638 | $0.0640 | $0.0599 |
| 2023-01-14 | $0.0638 | $0.0670 | $0.0680 | $0.0636 |
| 2023-01-15 | $0.0670 | $0.0668 | $0.0673 | $0.0658 |
| 2023-01-16 | $0.0668 | $0.0678 | $0.0686 | $0.0660 |
| 2023-01-17 | $0.0678 | $0.0676 | $0.0690 | $0.0668 |
| 2023-01-18 | $0.0676 | $0.0661 | $0.0692 | $0.0653 |
| 2023-01-19 | $0.0661 | $0.0674 | $0.0678 | $0.0661 |
| 2023-01-20 | $0.0674 | $0.0725 | $0.0727 | $0.0668 |
| 2023-01-21 | $0.0725 | $0.0729 | $0.0746 | $0.0719 |
| 2023-01-22 | $0.0729 | $0.0727 | $0.0738 | $0.0715 |
| 2023-01-23 | $0.0727 | $0.0733 | $0.0741 | $0.0723 |
| 2023-01-24 | $0.0733 | $0.0724 | $0.0741 | $0.0719 |
| 2023-01-25 | $0.0724 | $0.0738 | $0.0761 | $0.0715 |
| 2023-01-26 | $0.0738 | $0.0736 | $0.0744 | $0.0732 |
| 2023-01-27 | $0.0736 | $0.0738 | $0.0751 | $0.0723 |
| 2023-01-28 | $0.0738 | $0.0737 | $0.0742 | $0.0732 |
| 2023-01-29 | $0.0737 | $0.0760 | $0.0766 | $0.0735 |
| 2023-01-30 | $0.0760 | $0.0730 | $0.0761 | $0.0722 |
| 2023-01-31 | $0.0730 | $0.0740 | $0.0744 | $0.0727 |
| 2023-02-01 | $0.0740 | $0.0759 | $0.0761 | $0.0729 |
| 2023-02-02 | $0.0759 | $0.0751 | $0.0775 | $0.0749 |
| 2023-02-03 | $0.0751 | $0.0750 | $0.0758 | $0.0743 |
| 2023-02-04 | $0.0750 | $0.0746 | $0.0754 | $0.0744 |
| 2023-02-05 | $0.0746 | $0.0734 | $0.0750 | $0.0729 |
| 2023-02-06 | $0.0734 | $0.0728 | $0.0740 | $0.0725 |
| 2023-02-07 | $0.0728 | $0.0744 | $0.0747 | $0.0728 |
| 2023-02-08 | $0.0744 | $0.0735 | $0.0749 | $0.0726 |
| 2023-02-09 | $0.0735 | $0.0698 | $0.0736 | $0.0695 |
| 2023-02-10 | $0.0698 | $0.0692 | $0.0702 | $0.0688 |
| 2023-02-11 | $0.0692 | $0.0699 | $0.0700 | $0.0691 |
| 2023-02-12 | $0.0699 | $0.0697 | $0.0706 | $0.0693 |
| 2023-02-13 | $0.0697 | $0.0697 | $0.0700 | $0.0685 |
| 2023-02-14 | $0.0697 | $0.0710 | $0.0714 | $0.0691 |
| 2023-02-15 | $0.0710 | $0.0778 | $0.0779 | $0.0706 |
| 2023-02-16 | $0.0778 | $0.0753 | $0.0807 | $0.0752 |
| 2023-02-17 | $0.0753 | $0.0786 | $0.0800 | $0.0748 |
| 2023-02-18 | $0.0786 | $0.0788 | $0.0795 | $0.0782 |
| 2023-02-19 | $0.0788 | $0.0777 | $0.0805 | $0.0776 |
| 2023-02-20 | $0.0777 | $0.0795 | $0.0803 | $0.0764 |
| 2023-02-21 | $0.0795 | $0.0782 | $0.0807 | $0.0773 |
| 2023-02-22 | $0.0782 | $0.0774 | $0.0783 | $0.0755 |
| 2023-02-23 | $0.0774 | $0.0766 | $0.0787 | $0.0756 |
| 2023-02-24 | $0.0766 | $0.0742 | $0.0772 | $0.0730 |
| 2023-02-25 | $0.0742 | $0.0741 | $0.0743 | $0.0730 |
| 2023-02-26 | $0.0741 | $0.0754 | $0.0757 | $0.0738 |
| 2023-02-27 | $0.0754 | $0.0752 | $0.0764 | $0.0741 |
| 2023-02-28 | $0.0752 | $0.0740 | $0.0755 | $0.0737 |
| 2023-03-01 | $0.0740 | $0.0756 | $0.0767 | $0.0737 |
| 2023-03-02 | $0.0756 | $0.0751 | $0.0761 | $0.0742 |
| 2023-03-03 | $0.0751 | $0.0715 | $0.0751 | $0.0708 |
| 2023-03-04 | $0.0715 | $0.0715 | $0.0717 | $0.0709 |
| 2023-03-05 | $0.0715 | $0.0718 | $0.0724 | $0.0712 |
| 2023-03-06 | $0.0718 | $0.0717 | $0.0723 | $0.0714 |
| 2023-03-07 | $0.0717 | $0.0710 | $0.0721 | $0.0702 |
| 2023-03-08 | $0.0710 | $0.0694 | $0.0712 | $0.0692 |
| 2023-03-09 | $0.0694 | $0.0652 | $0.0698 | $0.0643 |
| 2023-03-10 | $0.0652 | $0.0646 | $0.0652 | $0.0627 |
| 2023-03-11 | $0.0646 | $0.0659 | $0.0667 | $0.0636 |
| 2023-03-12 | $0.0659 | $0.0710 | $0.0711 | $0.0654 |
| 2023-03-13 | $0.0710 | $0.0774 | $0.0787 | $0.0700 |
| 2023-03-14 | $0.0774 | $0.0792 | $0.0848 | $0.0770 |
| 2023-03-15 | $0.0792 | $0.0780 | $0.0808 | $0.0766 |
| 2023-03-16 | $0.0780 | $0.0801 | $0.0806 | $0.0775 |
| 2023-03-17 | $0.0801 | $0.0878 | $0.0889 | $0.0798 |
| 2023-03-18 | $0.0878 | $0.0863 | $0.0888 | $0.0853 |
| 2023-03-19 | $0.0863 | $0.0897 | $0.0910 | $0.0861 |
| 2023-03-20 | $0.0897 | $0.0890 | $0.0913 | $0.0871 |
| 2023-03-21 | $0.0890 | $0.0902 | $0.0912 | $0.0877 |
| 2023-03-22 | $0.0902 | $0.0874 | $0.0925 | $0.0853 |
| 2023-03-23 | $0.0874 | $0.0907 | $0.0922 | $0.0870 |
| 2023-03-24 | $0.0907 | $0.0879 | $0.0909 | $0.0865 |
| 2023-03-25 | $0.0879 | $0.0879 | $0.0890 | $0.0870 |
| 2023-03-26 | $0.0879 | $0.0896 | $0.0903 | $0.0878 |
| 2023-03-27 | $0.0896 | $0.0868 | $0.0897 | $0.0849 |
| 2023-03-28 | $0.0868 | $0.0872 | $0.0881 | $0.0852 |
| 2023-03-29 | $0.0872 | $0.0907 | $0.0916 | $0.0872 |
| 2023-03-30 | $0.0907 | $0.0897 | $0.0933 | $0.0887 |
| 2023-03-31 | $0.0897 | $0.0911 | $0.0917 | $0.0881 |
| 2023-04-01 | $0.0911 | $0.0911 | $0.0922 | $0.0904 |
| 2023-04-02 | $0.0911 | $0.0902 | $0.0913 | $0.0892 |
| 2023-04-03 | $0.0902 | $0.0890 | $0.0912 | $0.0873 |
| 2023-04-04 | $0.0890 | $0.0901 | $0.0910 | $0.0885 |
| 2023-04-05 | $0.0901 | $0.0901 | $0.0920 | $0.0891 |
| 2023-04-06 | $0.0901 | $0.0897 | $0.0902 | $0.0887 |
| 2023-04-07 | $0.0897 | $0.0893 | $0.0899 | $0.0889 |
| 2023-04-08 | $0.0893 | $0.0894 | $0.0901 | $0.0892 |
| 2023-04-09 | $0.0894 | $0.0907 | $0.0913 | $0.0890 |
| 2023-04-10 | $0.0907 | $0.0949 | $0.0953 | $0.0901 |
| 2023-04-11 | $0.0949 | $0.0967 | $0.0978 | $0.0947 |
| 2023-04-12 | $0.0967 | $0.0957 | $0.0976 | $0.0950 |
| 2023-04-13 | $0.0957 | $0.0973 | $0.0979 | $0.0956 |
| 2023-04-14 | $0.0973 | $0.0975 | $0.0992300 | $0.0960 |
| 2023-04-15 | $0.0975 | $0.0970 | $0.0979 | $0.0967 |
| 2023-04-16 | $0.0970 | $0.0970 | $0.0978 | $0.0965 |
| 2023-04-17 | $0.0970 | $0.0942 | $0.0970 | $0.0936 |
| 2023-04-18 | $0.0942 | $0.0972 | $0.0975 | $0.0932 |
| 2023-04-19 | $0.0972 | $0.0922 | $0.0973 | $0.0915 |
| 2023-04-20 | $0.0922 | $0.0904 | $0.0931 | $0.0896 |
| 2023-04-21 | $0.0904 | $0.0872 | $0.0907 | $0.0869 |
| 2023-04-22 | $0.0872 | $0.0890 | $0.0892 | $0.0869 |
| 2023-04-23 | $0.0890 | $0.0883 | $0.0890 | $0.0875 |
| 2023-04-24 | $0.0883 | $0.0880 | $0.0895 | $0.0864 |
| 2023-04-25 | $0.0880 | $0.0906 | $0.0908 | $0.0870 |
| 2023-04-26 | $0.0906 | $0.0910 | $0.0960 | $0.0872 |
| 2023-04-27 | $0.0910 | $0.0943 | $0.0956 | $0.0908 |
| 2023-04-28 | $0.0943 | $0.0939 | $0.0947 | $0.0925 |
| 2023-04-29 | $0.0939 | $0.0936 | $0.0942 | $0.0930 |
| 2023-04-30 | $0.0936 | $0.0935 | $0.0958 | $0.0931 |
| 2023-05-01 | $0.0935 | $0.0898 | $0.0939 | $0.0885 |
| 2023-05-02 | $0.0898 | $0.0918 | $0.0924 | $0.0892 |
| 2023-05-03 | $0.0918 | $0.0929 | $0.0937 | $0.0901 |
| 2023-05-04 | $0.0929 | $0.0923 | $0.0940 | $0.0918 |
| 2023-05-05 | $0.0923 | $0.0945 | $0.0950 | $0.0923 |
| 2023-05-06 | $0.0945 | $0.0926 | $0.0955 | $0.0910 |
| 2023-05-07 | $0.0926 | $0.0914 | $0.0934 | $0.0913 |
| 2023-05-08 | $0.0914 | $0.0889 | $0.0921 | $0.0876 |
| 2023-05-09 | $0.0889 | $0.0885 | $0.0895 | $0.0880 |
| 2023-05-10 | $0.0885 | $0.0884 | $0.0906 | $0.0859 |
| 2023-05-11 | $0.0884 | $0.0863 | $0.0884 | $0.0855 |
| 2023-05-12 | $0.0863 | $0.0858 | $0.0867 | $0.0826 |
| 2023-05-13 | $0.0858 | $0.0857 | $0.0865 | $0.0854 |
| 2023-05-14 | $0.0857 | $0.0862 | $0.0870 | $0.0851 |
| 2023-05-15 | $0.0862 | $0.0869 | $0.0885 | $0.0856 |
| 2023-05-16 | $0.0869 | $0.0865 | $0.0873 | $0.0860 |
| 2023-05-17 | $0.0865 | $0.0877 | $0.0879 | $0.0850 |
| 2023-05-18 | $0.0877 | $0.0858 | $0.0879 | $0.0844 |
| 2023-05-19 | $0.0858 | $0.0860 | $0.0869 | $0.0853 |
| 2023-05-20 | $0.0860 | $0.0867 | $0.0869 | $0.0859 |
| 2023-05-21 | $0.0867 | $0.0856 | $0.0873 | $0.0854 |
| 2023-05-22 | $0.0856 | $0.0859 | $0.0866 | $0.0849 |
| 2023-05-23 | $0.0859 | $0.0871 | $0.0879 | $0.0858 |
| 2023-05-24 | $0.0871 | $0.0842 | $0.0871 | $0.0835 |
| 2023-05-25 | $0.0842 | $0.0847 | $0.0851 | $0.0828 |
| 2023-05-26 | $0.0847 | $0.0855 | $0.0862 | $0.0843 |
| 2023-05-27 | $0.0855 | $0.0860 | $0.0861 | $0.0850 |
| 2023-05-28 | $0.0860 | $0.0898 | $0.0904 | $0.0857 |
| 2023-05-29 | $0.0898 | $0.0888 | $0.0910 | $0.0881 |
| 2023-05-30 | $0.0888 | $0.0886 | $0.0897 | $0.0882 |
| 2023-05-31 | $0.0886 | $0.0871 | $0.0890 | $0.0859 |
| 2023-06-01 | $0.0871 | $0.0858 | $0.0875 | $0.0852 |
| 2023-06-02 | $0.0858 | $0.0872 | $0.0873 | $0.0848 |
| 2023-06-03 | $0.0872 | $0.0866 | $0.0874 | $0.0862 |
| 2023-06-04 | $0.0866 | $0.0868 | $0.0878 | $0.0863 |
| 2023-06-05 | $0.0868 | $0.0823 | $0.0868 | $0.0813 |
| 2023-06-06 | $0.0823 | $0.0872 | $0.0876 | $0.0812 |
| 2023-06-07 | $0.0872 | $0.0843 | $0.0877 | $0.0836 |
| 2023-06-08 | $0.0843 | $0.0848 | $0.0858 | $0.0839 |
| 2023-06-09 | $0.0848 | $0.0847 | $0.0857 | $0.0841 |
| 2023-06-10 | $0.0847 | $0.0827 | $0.0849 | $0.0813 |
| 2023-06-11 | $0.0827 | $0.0830 | $0.0839 | $0.0821 |
| 2023-06-12 | $0.0830 | $0.0829 | $0.0835 | $0.0820 |
| 2023-06-13 | $0.0829 | $0.0829 | $0.0845 | $0.0823 |
| 2023-06-14 | $0.0829 | $0.0804 | $0.0834 | $0.0795 |
| 2023-06-15 | $0.0804 | $0.0818 | $0.0823 | $0.0792 |
| 2023-06-16 | $0.0818 | $0.0842 | $0.0847 | $0.0806 |
| 2023-06-17 | $0.0842 | $0.0848 | $0.0857 | $0.0837 |
| 2023-06-18 | $0.0848 | $0.0843 | $0.0854 | $0.0840 |
| 2023-06-19 | $0.0843 | $0.0859 | $0.0865 | $0.0840 |
| 2023-06-20 | $0.0859 | $0.0906 | $0.0909 | $0.0852 |
| 2023-06-21 | $0.0906 | $0.0960 | $0.0985 | $0.0905 |
| 2023-06-22 | $0.0960 | $0.0956 | $0.0976 | $0.0947 |
| 2023-06-23 | $0.0956 | $0.0982 | $0.1005000 | $0.0954 |
| 2023-06-24 | $0.0982 | $0.0977 | $0.0986 | $0.0969 |
| 2023-06-25 | $0.0977 | $0.0975 | $0.0993300 | $0.0969 |
| 2023-06-26 | $0.0975 | $0.0968 | $0.0981 | $0.0957 |
| 2023-06-27 | $0.0968 | $0.0982 | $0.0992000 | $0.0967 |
| 2023-06-28 | $0.0982 | $0.0962 | $0.0983 | $0.0955 |
| 2023-06-29 | $0.0962 | $0.0974 | $0.0986 | $0.0961 |
| 2023-06-30 | $0.0974 | $0.0975 | $0.1000000 | $0.0943 |
| 2023-07-01 | $0.0975 | $0.0979 | $0.0981 | $0.0970 |
| 2023-07-02 | $0.0979 | $0.0979 | $0.0985 | $0.0965 |
| 2023-07-03 | $0.0979 | $0.0996700 | $0.1004000 | $0.0978 |
| 2023-07-04 | $0.0996700 | $0.0984 | $0.1002000 | $0.0980 |
| 2023-07-05 | $0.0984 | $0.0976 | $0.0988 | $0.0966 |
| 2023-07-06 | $0.0976 | $0.0957 | $0.1008000 | $0.0955 |
| 2023-07-07 | $0.0957 | $0.0971 | $0.0974 | $0.0951 |
| 2023-07-08 | $0.0971 | $0.0969 | $0.0972 | $0.0961 |
| 2023-07-09 | $0.0969 | $0.0965 | $0.0974 | $0.0962 |
| 2023-07-10 | $0.0965 | $0.0973 | $0.0993100 | $0.0959 |
| 2023-07-11 | $0.0973 | $0.0980 | $0.0985 | $0.0970 |
| 2023-07-12 | $0.0980 | $0.0972 | $0.0990900 | $0.0967 |
| 2023-07-13 | $0.0972 | $0.1007000 | $0.1019000 | $0.0968 |
| 2023-07-14 | $0.1007000 | $0.0970 | $0.1012000 | $0.0957 |
| 2023-07-15 | $0.0970 | $0.0969 | $0.0973 | $0.0968 |
| 2023-07-16 | $0.0969 | $0.0968 | $0.0974 | $0.0962 |
| 2023-07-17 | $0.0968 | $0.0964 | $0.0971 | $0.0949 |
| 2023-07-18 | $0.0964 | $0.0955 | $0.0967 | $0.0945 |
| 2023-07-19 | $0.0955 | $0.0957 | $0.0966 | $0.0952 |
| 2023-07-20 | $0.0957 | $0.0954 | $0.0973 | $0.0946 |
| 2023-07-21 | $0.0954 | $0.0957 | $0.0962 | $0.0951 |
| 2023-07-22 | $0.0957 | $0.0953 | $0.0960 | $0.0948 |
| 2023-07-23 | $0.0953 | $0.0962 | $0.0971 | $0.0951 |
| 2023-07-24 | $0.0962 | $0.0933 | $0.0963 | $0.0923 |
| 2023-07-25 | $0.0933 | $0.0935 | $0.0939 | $0.0929 |
| 2023-07-26 | $0.0935 | $0.0939 | $0.0950 | $0.0931 |
| 2023-07-27 | $0.0939 | $0.0935 | $0.0946 | $0.0930 |
| 2023-07-28 | $0.0935 | $0.0938 | $0.0945 | $0.0932 |
| 2023-07-29 | $0.0938 | $0.0939 | $0.0941 | $0.0936 |
| 2023-07-30 | $0.0939 | $0.0937 | $0.0942 | $0.0929 |
| 2023-07-31 | $0.0937 | $0.0935 | $0.0944 | $0.0931 |
| 2023-08-01 | $0.0935 | $0.0950 | $0.0951 | $0.0914 |
| 2023-08-02 | $0.0950 | $0.0933 | $0.0961 | $0.0925 |
| 2023-08-03 | $0.0933 | $0.0933 | $0.0940 | $0.0926 |
| 2023-08-04 | $0.0933 | $0.0930 | $0.0938 | $0.0921 |
| 2023-08-05 | $0.0930 | $0.0929 | $0.0931 | $0.0926 |
| 2023-08-06 | $0.0929 | $0.0929 | $0.0933 | $0.0926 |
| 2023-08-07 | $0.0929 | $0.0934 | $0.0936 | $0.0917 |
| 2023-08-08 | $0.0934 | $0.0952 | $0.0966 | $0.0931 |
| 2023-08-09 | $0.0952 | $0.0946 | $0.0964 | $0.0939 |
| 2023-08-10 | $0.0946 | $0.0941 | $0.0950 | $0.0938 |
| 2023-08-11 | $0.0941 | $0.0941 | $0.0945 | $0.0935 |
| 2023-08-12 | $0.0941 | $0.0941 | $0.0943 | $0.0939 |
| 2023-08-13 | $0.0941 | $0.0937 | $0.0942 | $0.0936 |
| 2023-08-14 | $0.0937 | $0.0941 | $0.0949 | $0.0930 |
| 2023-08-15 | $0.0941 | $0.0933 | $0.0942 | $0.0929 |
| 2023-08-16 | $0.0933 | $0.0918 | $0.0935 | $0.0918 |
| 2023-08-17 | $0.0918 | $0.0852 | $0.0920 | $0.0810 |
| 2023-08-18 | $0.0852 | $0.0833 | $0.0858 | $0.0820 |
| 2023-08-19 | $0.0833 | $0.0835 | $0.0840 | $0.0825 |
| 2023-08-20 | $0.0835 | $0.0838 | $0.0841 | $0.0831 |
| 2023-08-21 | $0.0838 | $0.0836 | $0.0840 | $0.0826 |
| 2023-08-22 | $0.0836 | $0.0833 | $0.0836 | $0.0812 |
| 2023-08-23 | $0.0833 | $0.0845 | $0.0858 | $0.0825 |
| 2023-08-24 | $0.0845 | $0.0837 | $0.0850 | $0.0827 |
| 2023-08-25 | $0.0837 | $0.0833 | $0.0841 | $0.0824 |
| 2023-08-26 | $0.0833 | $0.0832 | $0.0835 | $0.0831 |
| 2023-08-27 | $0.0832 | $0.0835 | $0.0837 | $0.0831 |
| 2023-08-28 | $0.0835 | $0.0835 | $0.0839 | $0.0827 |
| 2023-08-29 | $0.0835 | $0.0887 | $0.0901 | $0.0829 |
| 2023-08-30 | $0.0887 | $0.0873 | $0.0888 | $0.0865 |
| 2023-08-31 | $0.0873 | $0.0830 | $0.0882 | $0.0822 |
| 2023-09-01 | $0.0830 | $0.0825 | $0.0836 | $0.0810 |
| 2023-09-02 | $0.0825 | $0.0828 | $0.0831 | $0.0823 |
| 2023-09-03 | $0.0828 | $0.0831 | $0.0835 | $0.0826 |
| 2023-09-04 | $0.0831 | $0.0826 | $0.0835 | $0.0820 |
| 2023-09-05 | $0.0826 | $0.0825 | $0.0828 | $0.0818 |
| 2023-09-06 | $0.0825 | $0.0824 | $0.0832 | $0.0812 |
| 2023-09-07 | $0.0824 | $0.0840 | $0.0845 | $0.0819 |
| 2023-09-08 | $0.0840 | $0.0829 | $0.0846 | $0.0821 |
| 2023-09-09 | $0.0829 | $0.0828 | $0.0830 | $0.0825 |
| 2023-09-10 | $0.0828 | $0.0826 | $0.0832 | $0.0819 |
| 2023-09-11 | $0.0826 | $0.0805 | $0.0828 | $0.0797 |
| 2023-09-12 | $0.0805 | $0.0827 | $0.0849 | $0.0804 |
| 2023-09-13 | $0.0827 | $0.0839 | $0.0846 | $0.0824 |
| 2023-09-14 | $0.0839 | $0.0849 | $0.0859 | $0.0836 |
| 2023-09-15 | $0.0849 | $0.0851 | $0.0860 | $0.0839 |
| 2023-09-16 | $0.0851 | $0.0850 | $0.0856 | $0.0846 |
| 2023-09-17 | $0.0850 | $0.0849 | $0.0852 | $0.0845 |
| 2023-09-18 | $0.0849 | $0.0856 | $0.0877 | $0.0844 |
| 2023-09-19 | $0.2098000 | $0.2136000 | $0.2157000 | $0.2093000 |
| 2023-09-20 | $0.2136000 | $0.2120000 | $0.2140000 | $0.2095000 |
| 2023-09-21 | $0.2120000 | $0.2123000 | $0.2171000 | $0.2108000 |
| 2023-09-22 | $0.2123000 | $0.2129000 | $0.2141000 | $0.2121000 |
| 2023-09-23 | $0.2129000 | $0.2127000 | $0.2131000 | $0.2122000 |
| 2023-09-24 | $0.2127000 | $0.2134000 | $0.2172000 | $0.2124000 |
| 2023-09-25 | $0.2134000 | $0.2121000 | $0.2132000 | $0.2096000 |
| 2023-09-26 | $0.2121000 | $0.2129000 | $0.2144000 | $0.2119000 |
| 2023-09-27 | $0.2129000 | $0.2113000 | $0.2150000 | $0.2092000 |
| 2023-09-28 | $0.2113000 | $0.2107000 | $0.2129000 | $0.2052000 |
| 2023-09-29 | $0.2107000 | $0.2121000 | $0.2146000 | $0.2102000 |
| 2023-09-30 | $0.2121000 | $0.2113000 | $0.2123000 | $0.2107000 |
| 2023-10-01 | $0.2113000 | $0.2122000 | $0.2127000 | $0.2043000 |
| 2023-10-02 | $0.2122000 | $0.2093000 | $0.2175000 | $0.2078000 |
| 2023-10-03 | $0.2093000 | $0.2085000 | $0.2103000 | $0.2066000 |
| 2023-10-04 | $0.2085000 | $0.2097000 | $0.2100000 | $0.2054000 |
| 2023-10-05 | $0.2097000 | $0.2109000 | $0.2164000 | $0.2105000 |
| 2023-10-06 | $0.2109000 | $0.2102000 | $0.2127000 | $0.2045000 |
| 2023-10-07 | $0.2102000 | $0.2109000 | $0.2114000 | $0.2101000 |
| 2023-10-08 | $0.2109000 | $0.2101000 | $0.2114000 | $0.2085000 |
| 2023-10-09 | $0.2101000 | $0.2108000 | $0.2139000 | $0.2084000 |
| 2023-10-10 | $0.2108000 | $0.2118000 | $0.2144000 | $0.2111000 |
| 2023-10-11 | $0.2118000 | $0.2123000 | $0.2171000 | $0.2096000 |
| 2023-10-12 | $0.2123000 | $0.2104000 | $0.2118000 | $0.2087000 |
| 2023-10-13 | $0.2104000 | $0.2092000 | $0.2112000 | $0.2078000 |
| 2023-10-14 | $0.2092000 | $0.2088000 | $0.2098000 | $0.2084000 |
| 2023-10-15 | $0.2088000 | $0.2080000 | $0.2090000 | $0.2053000 |
| 2023-10-16 | $0.2080000 | $0.2107000 | $0.2217000 | $0.2005000 |
| 2023-10-17 | $0.2107000 | $0.2112000 | $0.2128000 | $0.2089000 |
| 2023-10-18 | $0.2112000 | $0.2093000 | $0.2142000 | $0.2081000 |
| 2023-10-19 | $0.2093000 | $0.2107000 | $0.2121000 | $0.2063000 |
| 2023-10-20 | $0.2107000 | $0.2103000 | $0.2143000 | $0.2026000 |
| 2023-10-21 | $0.2103000 | $0.2108000 | $0.2139000 | $0.2077000 |
| 2023-10-22 | $0.2108000 | $0.2100000 | $0.2116000 | $0.2077000 |
| 2023-10-23 | $0.2100000 | $0.2122000 | $0.2228000 | $0.1918000 |
| 2023-10-24 | $0.2122000 | $0.2124000 | $0.2203000 | $0.2058000 |
| 2023-10-25 | $0.2124000 | $0.2110000 | $0.2149000 | $0.2061000 |
| 2023-10-26 | $0.2110000 | $0.2104000 | $0.2146000 | $0.2079000 |
| 2023-10-27 | $0.2104000 | $0.2103000 | $0.2124000 | $0.2072000 |
| 2023-10-28 | $0.2103000 | $0.2100000 | $0.2125000 | $0.2087000 |
| 2023-10-29 | $0.2100000 | $0.2101000 | $0.2115000 | $0.2066000 |
| 2023-10-30 | $0.2101000 | $0.2105000 | $0.2128000 | $0.2080000 |
| 2023-10-31 | $0.2105000 | $0.2111000 | $0.2115000 | $0.2075000 |
| 2023-11-01 | $0.2111000 | $0.2098000 | $0.2109000 | $0.2019000 |
| 2023-11-02 | $0.2098000 | $0.2141000 | $0.2204000 | $0.2103000 |
| 2023-11-03 | $0.2141000 | $0.2126000 | $0.2140000 | $0.2089000 |
| 2023-11-04 | $0.2126000 | $0.2107000 | $0.2118000 | $0.2078000 |
| 2023-11-05 | $0.2107000 | $0.2108000 | $0.2129000 | $0.2075000 |
| 2023-11-06 | $0.2108000 | $0.2140000 | $0.2155000 | $0.2122000 |
| 2023-11-07 | $0.2140000 | $0.2158000 | $0.2189000 | $0.2104000 |
| 2023-11-08 | $0.2158000 | $0.2154000 | $0.2183000 | $0.2123000 |
| 2023-11-09 | $0.2154000 | $0.2130000 | $0.2204000 | $0.2063000 |
| 2023-11-10 | $0.2130000 | $0.2148000 | $0.2161000 | $0.2092000 |
| 2023-11-11 | $0.2148000 | $0.2128000 | $0.2143000 | $0.2102000 |
| 2023-11-12 | $0.2128000 | $0.2120000 | $0.2129000 | $0.2101000 |
| 2023-11-13 | $0.2120000 | $0.2126000 | $0.2181000 | $0.2119000 |
| 2023-11-14 | $0.2126000 | $0.2163000 | $0.2236000 | $0.2116000 |
| 2023-11-15 | $0.2163000 | $0.2159000 | $0.2164000 | $0.2016000 |
| 2023-11-16 | $0.2159000 | $0.2164000 | $0.2271000 | $0.2125000 |
| 2023-11-17 | $0.2164000 | $0.2174000 | $0.2183000 | $0.2130000 |
| 2023-11-18 | $0.2174000 | $0.2163000 | $0.2179000 | $0.2141000 |
| 2023-11-19 | $0.2163000 | $0.2150000 | $0.2158000 | $0.2094000 |
| 2023-11-20 | $0.2150000 | $0.2180000 | $0.2197000 | $0.2139000 |
| 2023-11-21 | $0.2180000 | $0.2161000 | $0.2277000 | $0.2161000 |
| 2023-11-22 | $0.2161000 | $0.2176000 | $0.2202000 | $0.2073000 |
| 2023-11-23 | $0.2176000 | $0.2175000 | $0.2195000 | $0.2151000 |
| 2023-11-24 | $0.2175000 | $0.2189000 | $0.2229000 | $0.2162000 |
| 2023-11-25 | $0.2189000 | $0.2176000 | $0.2182000 | $0.2165000 |
| 2023-11-26 | $0.2176000 | $0.2176000 | $0.2197000 | $0.2158000 |
| 2023-11-27 | $0.2176000 | $0.2191000 | $0.2210000 | $0.2160000 |
| 2023-11-28 | $0.2191000 | $0.2198000 | $0.2231000 | $0.2143000 |
| 2023-11-29 | $0.2198000 | $0.2191000 | $0.2226000 | $0.2175000 |
| 2023-11-30 | $0.2191000 | $0.2177000 | $0.2202000 | $0.2164000 |
| 2023-12-01 | $0.2177000 | $0.2175000 | $0.2191000 | $0.2115000 |
| 2023-12-02 | $0.2175000 | $0.2169000 | $0.2182000 | $0.2124000 |
| 2023-12-03 | $0.2169000 | $0.2160000 | $0.2172000 | $0.2123000 |
| 2023-12-04 | $0.2160000 | $0.2160000 | $0.2181000 | $0.2057000 |
| 2023-12-05 | $0.2160000 | $0.2161000 | $0.2188000 | $0.2027000 |
| 2023-12-06 | $0.2161000 | $0.2156000 | $0.2181000 | $0.2137000 |
| 2023-12-07 | $0.2156000 | $0.2158000 | $0.2196000 | $0.2137000 |
| 2023-12-08 | $0.2158000 | $0.2136000 | $0.2163000 | $0.2083000 |
| 2023-12-09 | $0.2136000 | $0.2121000 | $0.2153000 | $0.2115000 |
| 2023-12-10 | $0.2121000 | $0.2151000 | $0.2163000 | $0.2140000 |
| 2023-12-11 | $0.2151000 | $0.2156000 | $0.2291000 | $0.2101000 |
| 2023-12-12 | $0.2156000 | $0.2150000 | $0.2182000 | $0.2107000 |
| 2023-12-13 | $0.2150000 | $0.2153000 | $0.2182000 | $0.2037000 |
| 2023-12-14 | $0.2153000 | $0.2197000 | $0.2217000 | $0.2115000 |
| 2023-12-15 | $0.2197000 | $0.2174000 | $0.2234000 | $0.2160000 |
| 2023-12-16 | $0.2174000 | $0.2168000 | $0.2191000 | $0.2137000 |
| 2023-12-17 | $0.2168000 | $0.2175000 | $0.2229000 | $0.2169000 |
| 2023-12-18 | $0.2175000 | $0.2185000 | $0.2190000 | $0.2076000 |
| 2023-12-19 | $0.2185000 | $0.2191000 | $0.2253000 | $0.2167000 |
| 2023-12-20 | $0.2191000 | $0.2190000 | $0.2222000 | $0.2116000 |
| 2023-12-21 | $0.2190000 | $0.2200000 | $0.2219000 | $0.2172000 |
| 2023-12-22 | $0.2200000 | $0.2195000 | $0.2216000 | $0.2166000 |
| 2023-12-23 | $0.2195000 | $0.2195000 | $0.2209000 | $0.2175000 |
| 2023-12-24 | $0.2195000 | $0.2185000 | $0.2233000 | $0.2166000 |
| 2023-12-25 | $0.2185000 | $0.2184000 | $0.2194000 | $0.2142000 |
| 2023-12-26 | $0.2184000 | $0.2194000 | $0.2250000 | $0.2147000 |
| 2023-12-27 | $0.2194000 | $0.2215000 | $0.2227000 | $0.2146000 |
| 2023-12-28 | $0.2215000 | $0.2212000 | $0.2276000 | $0.2196000 |
| 2023-12-29 | $0.2212000 | $0.2204000 | $0.2259000 | $0.2163000 |
| 2023-12-30 | $0.2204000 | $0.2189000 | $0.2212000 | $0.2157000 |
| 2023-12-31 | $0.2189000 | $0.2198000 | $0.2228000 | $0.2182000 |
| 2024-01-01 | $0.2198000 | $0.2204000 | $0.2204000 | $0.2103000 |
| 2024-01-02 | $0.2204000 | $0.2187000 | $0.2233000 | $0.2148000 |
| 2024-01-03 | $0.2187000 | $0.2181000 | $0.2316000 | $0.2047000 |
| 2024-01-04 | $0.2181000 | $0.2177000 | $0.2207000 | $0.2101000 |
| 2024-01-05 | $0.2177000 | $0.2187000 | $0.2197000 | $0.2105000 |
| 2024-01-06 | $0.2187000 | $0.2177000 | $0.2190000 | $0.2150000 |
| 2024-01-07 | $0.2177000 | $0.2182000 | $0.2209000 | $0.2166000 |
| 2024-01-08 | $0.2182000 | $0.2183000 | $0.2198000 | $0.2008000 |
| 2024-01-09 | $0.2183000 | $0.2181000 | $0.2266000 | $0.2123000 |
| 2024-01-10 | $0.2181000 | $0.2190000 | $0.2239000 | $0.2080000 |
| 2024-01-11 | $0.2190000 | $0.2186000 | $0.2314000 | $0.2150000 |
| 2024-01-12 | $0.2186000 | $0.2173000 | $0.2363000 | $0.2106000 |
| 2024-01-13 | $0.2173000 | $0.2180000 | $0.2201000 | $0.2160000 |
| 2024-01-14 | $0.2180000 | $0.2173000 | $0.2243000 | $0.2172000 |
| 2024-01-15 | $0.2173000 | $0.2184000 | $0.2227000 | $0.2143000 |
| 2024-01-16 | $0.2184000 | $0.2173000 | $0.2194000 | $0.2118000 |
| 2024-01-17 | $0.2173000 | $0.2175000 | $0.2198000 | $0.2146000 |
| 2024-01-18 | $0.2175000 | $0.2171000 | $0.2254000 | $0.2135000 |
| 2024-01-19 | $0.2171000 | $0.2166000 | $0.2193000 | $0.2094000 |
| 2024-01-20 | $0.2166000 | $0.2166000 | $0.2175000 | $0.2154000 |
| 2024-01-21 | $0.2166000 | $0.2174000 | $0.2190000 | $0.2170000 |
| 2024-01-22 | $0.2174000 | $0.2173000 | $0.2291000 | $0.2166000 |
| 2024-01-23 | $0.2173000 | $0.2165000 | $0.2179000 | $0.2091000 |
| 2024-01-24 | $0.2165000 | $0.2176000 | $0.2200000 | $0.2141000 |
| 2024-01-25 | $0.2176000 | $0.2168000 | $0.2187000 | $0.2146000 |
| 2024-01-26 | $0.2168000 | $0.2163000 | $0.2184000 | $0.2059000 |
| 2024-01-27 | $0.2163000 | $0.2162000 | $0.2166000 | $0.2125000 |
| 2024-01-28 | $0.2162000 | $0.2168000 | $0.2209000 | $0.2147000 |
| 2024-01-29 | $0.2168000 | $0.2177000 | $0.2178000 | $0.2102000 |
| 2024-01-30 | $0.2177000 | $0.2169000 | $0.2215000 | $0.2156000 |
| 2024-01-31 | $0.2169000 | $0.2167000 | $0.2227000 | $0.2153000 |
| 2024-02-01 | $0.2167000 | $0.2177000 | $0.2187000 | $0.2115000 |
| 2024-02-02 | $0.2177000 | $0.2158000 | $0.2171000 | $0.2126000 |
| 2024-02-03 | $0.2158000 | $0.2161000 | $0.2179000 | $0.2155000 |
| 2024-02-04 | $0.2161000 | $0.2171000 | $0.2198000 | $0.2154000 |
| 2024-02-05 | $0.2171000 | $0.2157000 | $0.2201000 | $0.2120000 |
| 2024-02-06 | $0.2157000 | $0.2158000 | $0.2172000 | $0.2130000 |
| 2024-02-07 | $0.2158000 | $0.2168000 | $0.2171000 | $0.2091000 |
| 2024-02-08 | $0.2168000 | $0.2157000 | $0.2172000 | $0.2110000 |
| 2024-02-09 | $0.2157000 | $0.2150000 | $0.2198000 | $0.2063000 |
| 2024-02-10 | $0.2150000 | $0.2151000 | $0.2169000 | $0.2112000 |
| 2024-02-11 | $0.2151000 | $0.2165000 | $0.2178000 | $0.2133000 |
| 2024-02-12 | $0.2165000 | $0.2153000 | $0.2170000 | $0.2057000 |
| 2024-02-13 | $0.2153000 | $0.2145000 | $0.2173000 | $0.2085000 |
| 2024-02-14 | $0.2145000 | $0.2142000 | $0.2152000 | $0.2036000 |
| 2024-02-15 | $0.2142000 | $0.2150000 | $0.2188000 | $0.2126000 |
| 2024-02-16 | $0.2150000 | $0.2152000 | $0.2170000 | $0.2129000 |
| 2024-02-17 | $0.2152000 | $0.2150000 | $0.2172000 | $0.2107000 |
| 2024-02-18 | $0.2150000 | $0.2148000 | $0.2158000 | $0.2109000 |
| 2024-02-19 | $0.2148000 | $0.2166000 | $0.2195000 | $0.2162000 |
| 2024-02-20 | $0.2166000 | $0.2157000 | $0.2187000 | $0.2095000 |
| 2024-02-21 | $0.2157000 | $0.2163000 | $0.2185000 | $0.2112000 |
| 2024-02-22 | $0.2163000 | $0.2158000 | $0.2191000 | $0.2143000 |
| 2024-02-23 | $0.2158000 | $0.2161000 | $0.2193000 | $0.2151000 |
| 2024-02-24 | $0.2161000 | $0.2163000 | $0.2168000 | $0.2122000 |
| 2024-02-25 | $0.2163000 | $0.2169000 | $0.2179000 | $0.2151000 |
| 2024-02-26 | $0.2169000 | $0.2179000 | $0.2196000 | $0.2035000 |
| 2024-02-27 | $0.2179000 | $0.2172000 | $0.2193000 | $0.2074000 |
| 2024-02-28 | $0.2172000 | $0.2179000 | $0.2234000 | $0.1977000 |
| 2024-02-29 | $0.2179000 | $0.2178000 | $0.2266000 | $0.2149000 |
| 2024-03-01 | $0.2178000 | $0.2175000 | $0.2202000 | $0.2118000 |
| 2024-03-02 | $0.2175000 | $0.2172000 | $0.2188000 | $0.2158000 |
| 2024-03-03 | $0.2172000 | $0.2173000 | $0.2176000 | $0.2112000 |
| 2024-03-04 | $0.2173000 | $0.2185000 | $0.2192000 | $0.1994000 |
| 2024-03-05 | $0.2185000 | $0.2175000 | $0.2360000 | $0.2020000 |
| 2024-03-06 | $0.2175000 | $0.2199000 | $0.2250000 | $0.2091000 |
| 2024-03-07 | $0.2199000 | $0.2207000 | $0.2244000 | $0.2163000 |
| 2024-03-08 | $0.2207000 | $0.2191000 | $0.2251000 | $0.2123000 |
| 2024-03-09 | $0.2191000 | $0.2188000 | $0.2195000 | $0.2175000 |
| 2024-03-10 | $0.2188000 | $0.2201000 | $0.2232000 | $0.2176000 |
| 2024-03-11 | $0.2201000 | $0.2183000 | $0.2206000 | $0.2034000 |
| 2024-03-12 | $0.2183000 | $0.2193000 | $0.2240000 | $0.2106000 |
| 2024-03-13 | $0.2193000 | $0.2203000 | $0.2220000 | $0.2150000 |
| 2024-03-14 | $0.2203000 | $0.2182000 | $0.2257000 | $0.2095000 |
| 2024-03-15 | $0.2182000 | $0.2186000 | $0.2277000 | $0.2063000 |
| 2024-03-16 | $0.2186000 | $0.2179000 | $0.2339000 | $0.2163000 |
| 2024-03-17 | $0.2179000 | $0.2180000 | $0.2196000 | $0.2058000 |
| 2024-03-18 | $0.2180000 | $0.2165000 | $0.2207000 | $0.2132000 |
| 2024-03-19 | $0.2165000 | $0.2167000 | $0.2384000 | $0.2153000 |
| 2024-03-20 | $0.2167000 | $0.2180000 | $0.2189000 | $0.1953000 |
| 2024-03-21 | $0.2180000 | $0.2170000 | $0.2261000 | $0.2139000 |
| 2024-03-22 | $0.2170000 | $0.2164000 | $0.2260000 | $0.2113000 |
| 2024-03-23 | $0.2164000 | $0.2155000 | $0.2222000 | $0.2122000 |
| 2024-03-24 | $0.2155000 | $0.2158000 | $0.2171000 | $0.2048000 |
| 2024-03-25 | $0.2158000 | $0.2168000 | $0.2209000 | $0.2060000 |
| 2024-03-26 | $0.2168000 | $0.2165000 | $0.2213000 | $0.2143000 |
| 2024-03-27 | $0.2165000 | $0.2164000 | $0.2236000 | $0.2131000 |
| 2024-03-28 | $0.2164000 | $0.2168000 | $0.2192000 | $0.2109000 |
| 2024-03-29 | $0.2168000 | $0.2170000 | $0.2202000 | $0.2144000 |
| 2024-03-30 | $0.2170000 | $0.2166000 | $0.2189000 | $0.2165000 |
| 2024-03-31 | $0.2166000 | $0.2172000 | $0.2174000 | $0.2120000 |
| 2024-04-01 | $0.2172000 | $0.2155000 | $0.2206000 | $0.2106000 |
| 2024-04-02 | $0.2155000 | $0.2160000 | $0.2299000 | $0.2130000 |
| 2024-04-03 | $0.2160000 | $0.2164000 | $0.2195000 | $0.2116000 |
| 2024-04-04 | $0.2164000 | $0.2169000 | $0.2195000 | $0.2060000 |
| 2024-04-05 | $0.2169000 | $0.2162000 | $0.2191000 | $0.2103000 |
| 2024-04-06 | $0.2162000 | $0.2164000 | $0.2188000 | $0.2119000 |
| 2024-04-07 | $0.2164000 | $0.2167000 | $0.2197000 | $0.2152000 |
| 2024-04-08 | $0.2167000 | $0.2178000 | $0.2212000 | $0.2100000 |
| 2024-04-09 | $0.2178000 | $0.2174000 | $0.2257000 | $0.2146000 |
| 2024-04-10 | $0.2174000 | $0.2155000 | $0.2171000 | $0.2059000 |
| 2024-04-11 | $0.2155000 | $0.2149000 | $0.2188000 | $0.2134000 |
| 2024-04-12 | $0.2149000 | $0.2109000 | $0.2237000 | $0.2049000 |
| 2024-04-13 | $0.2109000 | $0.2031000 | $0.2171000 | $0.1938000 |
| 2024-04-14 | $0.2031000 | $0.2060000 | $0.2064000 | $0.1949000 |
| 2024-04-15 | $0.2060000 | $0.2114000 | $0.2229000 | $0.2076000 |
| 2024-04-16 | $0.2114000 | $0.2120000 | $0.2139000 | $0.2049000 |
| 2024-04-17 | $0.2120000 | $0.2121000 | $0.2233000 | $0.2066000 |
| 2024-04-18 | $0.2121000 | $0.2122000 | $0.2145000 | $0.2033000 |
| 2024-04-19 | $0.2122000 | $0.2125000 | $0.2180000 | $0.1984000 |
| 2024-04-20 | $0.2125000 | $0.2130000 | $0.2145000 | $0.2069000 |
| 2024-04-21 | $0.2130000 | $0.2127000 | $0.2153000 | $0.2105000 |
| 2024-04-22 | $0.2127000 | $0.2128000 | $0.2140000 | $0.2054000 |
| 2024-04-23 | $0.2128000 | $0.2141000 | $0.2166000 | $0.2122000 |
| 2024-04-24 | $0.2141000 | $0.2144000 | $0.2238000 | $0.2121000 |
| 2024-04-25 | $0.2144000 | $0.2140000 | $0.2167000 | $0.2083000 |
| 2024-04-26 | $0.2140000 | $0.2140000 | $0.2176000 | $0.2126000 |
| 2024-04-27 | $0.2140000 | $0.2136000 | $0.2152000 | $0.2102000 |
| 2024-04-28 | $0.2136000 | $0.2144000 | $0.2185000 | $0.2132000 |
| 2024-04-29 | $0.2144000 | $0.2141000 | $0.2152000 | $0.2071000 |
| 2024-04-30 | $0.2141000 | $0.2121000 | $0.2264000 | $0.2067000 |
| 2024-05-01 | $0.2121000 | $0.2124000 | $0.2215000 | $0.2059000 |
| 2024-05-02 | $0.2124000 | $0.2124000 | $0.2144000 | $0.2047000 |
| 2024-05-03 | $0.2124000 | $0.2137000 | $0.2152000 | $0.1998000 |
| 2024-05-04 | $0.2137000 | $0.2142000 | $0.2163000 | $0.2097000 |
| 2024-05-05 | $0.2142000 | $0.2143000 | $0.2163000 | $0.2105000 |
| 2024-05-06 | $0.2143000 | $0.2148000 | $0.2227000 | $0.2132000 |
| 2024-05-07 | $0.2148000 | $0.2153000 | $0.2225000 | $0.2151000 |
| 2024-05-08 | $0.2153000 | $0.2159000 | $0.2223000 | $0.2148000 |
| 2024-05-09 | $0.2159000 | $0.2169000 | $0.2181000 | $0.2085000 |
| 2024-05-10 | $0.2169000 | $0.2155000 | $0.2250000 | $0.2134000 |
| 2024-05-11 | $0.2155000 | $0.2161000 | $0.2185000 | $0.2149000 |
| 2024-05-12 | $0.2161000 | $0.2161000 | $0.2175000 | $0.2131000 |
| 2024-05-13 | $0.2161000 | $0.2167000 | $0.2185000 | $0.2092000 |
| 2024-05-14 | $0.2167000 | $0.2160000 | $0.2214000 | $0.2144000 |
| 2024-05-15 | $0.2160000 | $0.2175000 | $0.2183000 | $0.2014000 |
| 2024-05-16 | $0.2175000 | $0.2179000 | $0.2230000 | $0.2158000 |
| 2024-05-17 | $0.2179000 | $0.2183000 | $0.2197000 | $0.2120000 |
| 2024-05-18 | $0.2183000 | $0.2175000 | $0.2191000 | $0.2166000 |
| 2024-05-19 | $0.2175000 | $0.2188000 | $0.2235000 | $0.2175000 |
| 2024-05-20 | $0.2188000 | $0.2201000 | $0.2204000 | $0.2036000 |
| 2024-05-21 | $0.2201000 | $0.2193000 | $0.2250000 | $0.2162000 |
| 2024-05-22 | $0.2193000 | $0.2199000 | $0.2247000 | $0.2193000 |
| 2024-05-23 | $0.2199000 | $0.2190000 | $0.2257000 | $0.2139000 |
| 2024-05-24 | $0.2190000 | $0.2185000 | $0.2208000 | $0.2123000 |
| 2024-05-25 | $0.2185000 | $0.2186000 | $0.2196000 | $0.2162000 |
| 2024-05-26 | $0.2186000 | $0.2188000 | $0.2220000 | $0.2177000 |
| 2024-05-27 | $0.2188000 | $0.2210000 | $0.2249000 | $0.2173000 |
| 2024-05-28 | $0.2210000 | $0.2218000 | $0.2257000 | $0.2181000 |
| 2024-05-29 | $0.2218000 | $0.2198000 | $0.2240000 | $0.2183000 |
| 2024-05-30 | $0.2198000 | $0.2211000 | $0.2249000 | $0.2171000 |
| 2024-05-31 | $0.2211000 | $0.2217000 | $0.2267000 | $0.2188000 |
| 2024-06-01 | $0.2217000 | $0.2214000 | $0.2218000 | $0.2203000 |
| 2024-06-02 | $0.2214000 | $0.2208000 | $0.2230000 | $0.2193000 |
| 2024-06-03 | $0.2208000 | $0.2222000 | $0.2270000 | $0.2183000 |
| 2024-06-04 | $0.2222000 | $0.2233000 | $0.2251000 | $0.2170000 |
| 2024-06-05 | $0.2233000 | $0.2223000 | $0.2244000 | $0.2200000 |
| 2024-06-06 | $0.2223000 | $0.2224000 | $0.2251000 | $0.2203000 |
| 2024-06-07 | $0.2224000 | $0.2205000 | $0.2288000 | $0.2177000 |
| 2024-06-08 | $0.2205000 | $0.2181000 | $0.2189000 | $0.2176000 |
| 2024-06-09 | $0.2181000 | $0.2176000 | $0.2182000 | $0.2160000 |
| 2024-06-10 | $0.2176000 | $0.2170000 | $0.2191000 | $0.2160000 |
| 2024-06-11 | $0.2170000 | $0.2161000 | $0.2232000 | $0.2120000 |
| 2024-06-12 | $0.2161000 | $0.2177000 | $0.2234000 | $0.2134000 |
| 2024-06-13 | $0.2177000 | $0.2156000 | $0.2211000 | $0.2140000 |
| 2024-06-14 | $0.2156000 | $0.2133000 | $0.2175000 | $0.2101000 |
| 2024-06-15 | $0.2133000 | $0.2136000 | $0.2144000 | $0.2125000 |
| 2024-06-16 | $0.2136000 | $0.2136000 | $0.2145000 | $0.2116000 |
| 2024-06-17 | $0.2136000 | $0.2147000 | $0.2172000 | $0.2101000 |
| 2024-06-18 | $0.2147000 | $0.2141000 | $0.2188000 | $0.2104000 |
| 2024-06-19 | $0.2141000 | $0.2155000 | $0.2181000 | $0.2146000 |
| 2024-06-20 | $0.2155000 | $0.2137000 | $0.2191000 | $0.2127000 |
| 2024-06-21 | $0.2137000 | $0.2139000 | $0.2169000 | $0.2114000 |
| 2024-06-22 | $0.2139000 | $0.2139000 | $0.2147000 | $0.2128000 |
| 2024-06-23 | $0.2139000 | $0.2133000 | $0.2178000 | $0.2132000 |
| 2024-06-24 | $0.2133000 | $0.2148000 | $0.2257000 | $0.2083000 |
| 2024-06-25 | $0.2148000 | $0.2143000 | $0.2163000 | $0.2089000 |
| 2024-06-26 | $0.2143000 | $0.2129000 | $0.2186000 | $0.2124000 |
| 2024-06-27 | $0.2129000 | $0.2145000 | $0.2170000 | $0.2108000 |
| 2024-06-28 | $0.2145000 | $0.2151000 | $0.2217000 | $0.2136000 |
| 2024-06-29 | $0.2151000 | $0.2148000 | $0.2156000 | $0.2126000 |
| 2024-06-30 | $0.2148000 | $0.2154000 | $0.2163000 | $0.2084000 |
| 2024-07-01 | $0.2154000 | $0.2161000 | $0.2194000 | $0.2148000 |
| 2024-07-02 | $0.2161000 | $0.2165000 | $0.2206000 | $0.2144000 |
| 2024-07-03 | $0.2165000 | $0.2158000 | $0.2231000 | $0.2130000 |
| 2024-07-04 | $0.2158000 | $0.2159000 | $0.2287000 | $0.2147000 |
| 2024-07-05 | $0.2159000 | $0.2154000 | $0.2186000 | $0.2036000 |
| 2024-07-06 | $0.2154000 | $0.2160000 | $0.2169000 | $0.2078000 |
| 2024-07-07 | $0.2160000 | $0.2160000 | $0.2260000 | $0.2155000 |
| 2024-07-08 | $0.2160000 | $0.2169000 | $0.2225000 | $0.2077000 |
| 2024-07-09 | $0.2169000 | $0.2164000 | $0.2173000 | $0.2099000 |
| 2024-07-10 | $0.2164000 | $0.2161000 | $0.2226000 | $0.2140000 |
| 2024-07-11 | $0.2161000 | $0.2174000 | $0.2255000 | $0.2163000 |
| 2024-07-12 | $0.2174000 | $0.2179000 | $0.2203000 | $0.2128000 |
| 2024-07-13 | $0.2179000 | $0.2182000 | $0.2205000 | $0.2128000 |
| 2024-07-14 | $0.2182000 | $0.2176000 | $0.2198000 | $0.2119000 |
| 2024-07-15 | $0.2176000 | $0.2183000 | $0.2189000 | $0.2046000 |
| 2024-07-16 | $0.2183000 | $0.2186000 | $0.2197000 | $0.2097000 |
| 2024-07-17 | $0.2186000 | $0.2196000 | $0.2266000 | $0.2188000 |
| 2024-07-18 | $0.2196000 | $0.2192000 | $0.2231000 | $0.2167000 |
| 2024-07-19 | $0.2192000 | $0.2184000 | $0.2209000 | $0.2073000 |
| 2024-07-20 | $0.2184000 | $0.2187000 | $0.2202000 | $0.2159000 |
| 2024-07-21 | $0.2187000 | $0.2191000 | $0.2197000 | $0.2116000 |
| 2024-07-22 | $0.2191000 | $0.2195000 | $0.2225000 | $0.2164000 |
| 2024-07-23 | $0.2195000 | $0.2176000 | $0.2237000 | $0.2161000 |
| 2024-07-24 | $0.2176000 | $0.2176000 | $0.2235000 | $0.2168000 |
| 2024-07-25 | $0.2176000 | $0.2173000 | $0.2185000 | $0.2095000 |
| 2024-07-26 | $0.2173000 | $0.2186000 | $0.2195000 | $0.2115000 |
| 2024-07-27 | $0.2186000 | $0.2182000 | $0.2230000 | $0.2142000 |
| 2024-07-28 | $0.2182000 | $0.2180000 | $0.2182000 | $0.2142000 |
| 2024-07-29 | $0.2180000 | $0.2166000 | $0.2271000 | $0.2155000 |
| 2024-07-30 | $0.2166000 | $0.2163000 | $0.2190000 | $0.2134000 |
| 2024-07-31 | $0.2163000 | $0.2166000 | $0.2240000 | $0.2162000 |
| 2024-08-01 | $0.2166000 | $0.2158000 | $0.2168000 | $0.2057000 |
| 2024-08-02 | $0.2158000 | $0.2163000 | $0.2308000 | $0.2154000 |
| 2024-08-03 | $0.2163000 | $0.2157000 | $0.2210000 | $0.2128000 |
| 2024-08-04 | $0.2157000 | $0.2159000 | $0.2268000 | $0.2123000 |
| 2024-08-05 | $0.2159000 | $0.2162000 | $0.2332000 | $0.1969000 |
| 2024-08-06 | $0.2162000 | $0.2183000 | $0.2223000 | $0.2103000 |
| 2024-08-07 | $0.2183000 | $0.2174000 | $0.2278000 | $0.2153000 |
| 2024-08-08 | $0.2174000 | $0.2176000 | $0.2212000 | $0.1931000 |
| 2024-08-09 | $0.2176000 | $0.2177000 | $0.2209000 | $0.2131000 |
| 2024-08-10 | $0.2177000 | $0.2179000 | $0.2199000 | $0.2155000 |
| 2024-08-11 | $0.2179000 | $0.2184000 | $0.2300000 | $0.2170000 |
| 2024-08-12 | $0.2184000 | $0.2187000 | $0.2236000 | $0.2125000 |
| 2024-08-13 | $0.2187000 | $0.2200000 | $0.2236000 | $0.2121000 |
| 2024-08-14 | $0.2200000 | $0.2195000 | $0.2310000 | $0.2186000 |
| 2024-08-15 | $0.2195000 | $0.2186000 | $0.2274000 | $0.2132000 |
| 2024-08-16 | $0.2186000 | $0.2200000 | $0.2236000 | $0.2133000 |
| 2024-08-17 | $0.2200000 | $0.2208000 | $0.2216000 | $0.2183000 |
| 2024-08-18 | $0.2208000 | $0.2201000 | $0.2271000 | $0.2201000 |
| 2024-08-19 | $0.2201000 | $0.2225000 | $0.2232000 | $0.2164000 |
| 2024-08-20 | $0.2225000 | $0.2217000 | $0.2308000 | $0.2201000 |
| 2024-08-21 | $0.2217000 | $0.2235000 | $0.2260000 | $0.2149000 |
| 2024-08-22 | $0.2235000 | $0.2225000 | $0.2263000 | $0.2202000 |
| 2024-08-23 | $0.2225000 | $0.2236000 | $0.2267000 | $0.2105000 |
| 2024-08-24 | $0.2236000 | $0.2243000 | $0.2255000 | $0.2222000 |
| 2024-08-25 | $0.2243000 | $0.2234000 | $0.2262000 | $0.2219000 |
| 2024-08-26 | $0.2234000 | $0.2222000 | $0.2281000 | $0.2221000 |
| 2024-08-27 | $0.2222000 | $0.2227000 | $0.2368000 | $0.2174000 |
| 2024-08-28 | $0.2227000 | $0.2216000 | $0.2261000 | $0.2172000 |
| 2024-08-29 | $0.2216000 | $0.2216000 | $0.2284000 | $0.2192000 |
| 2024-08-30 | $0.2216000 | $0.2219000 | $0.2249000 | $0.2166000 |
| 2024-08-31 | $0.2219000 | $0.2223000 | $0.2241000 | $0.2215000 |
| 2024-09-01 | $0.2223000 | $0.2225000 | $0.2294000 | $0.2221000 |
| 2024-09-02 | $0.2225000 | $0.2213000 | $0.2224000 | $0.2138000 |
| 2024-09-03 | $0.2213000 | $0.2208000 | $0.2298000 | $0.2205000 |
| 2024-09-04 | $0.2208000 | $0.2217000 | $0.2238000 | $0.2127000 |
| 2024-09-05 | $0.2217000 | $0.2222000 | $0.2308000 | $0.2202000 |
| 2024-09-06 | $0.2222000 | $0.2225000 | $0.2351000 | $0.2167000 |
| 2024-09-07 | $0.2225000 | $0.2215000 | $0.2243000 | $0.2198000 |
| 2024-09-08 | $0.2215000 | $0.2215000 | $0.2233000 | $0.2165000 |
| 2024-09-09 | $0.2215000 | $0.2197000 | $0.2234000 | $0.2102000 |
| 2024-09-10 | $0.2197000 | $0.2205000 | $0.2220000 | $0.2157000 |
| 2024-09-11 | $0.2205000 | $0.2203000 | $0.2228000 | $0.2134000 |
| 2024-09-12 | $0.2203000 | $0.2220000 | $0.2236000 | $0.2189000 |
| 2024-09-13 | $0.2220000 | $0.2230000 | $0.2234000 | $0.2123000 |
| 2024-09-14 | $0.2230000 | $0.2225000 | $0.2249000 | $0.2204000 |
| 2024-09-15 | $0.2225000 | $0.2226000 | $0.2274000 | $0.2210000 |
| 2024-09-16 | $0.2226000 | $0.2235000 | $0.2273000 | $0.2207000 |
| 2024-09-17 | $0.2235000 | $0.2233000 | $0.2271000 | $0.2133000 |
| 2024-09-18 | $0.2233000 | $0.2226000 | $0.2227000 | $0.2133000 |
| 2024-09-19 | $0.2226000 | $0.2233000 | $0.2266000 | $0.2184000 |
| 2024-09-20 | $0.2233000 | $0.2236000 | $0.2269000 | $0.2206000 |
| 2024-09-21 | $0.2236000 | $0.2237000 | $0.2243000 | $0.2216000 |
| 2024-09-22 | $0.2237000 | $0.2239000 | $0.2254000 | $0.2197000 |
| 2024-09-23 | $0.2239000 | $0.2230000 | $0.2280000 | $0.2204000 |
| 2024-09-24 | $0.2230000 | $0.2238000 | $0.2252000 | $0.2183000 |
| 2024-09-25 | $0.2238000 | $0.2237000 | $0.2296000 | $0.2230000 |
| 2024-09-26 | $0.2237000 | $0.2251000 | $0.2274000 | $0.2164000 |
| 2024-09-27 | $0.2251000 | $0.2241000 | $0.2267000 | $0.2209000 |
| 2024-09-28 | $0.2241000 | $0.2240000 | $0.2253000 | $0.2225000 |
| 2024-09-29 | $0.2240000 | $0.2231000 | $0.2247000 | $0.2225000 |
| 2024-09-30 | $0.2231000 | $0.2243000 | $0.2325000 | $0.2227000 |
| 2024-10-01 | $0.2243000 | $0.2207000 | $0.2327000 | $0.2184000 |
| 2024-10-02 | $0.2207000 | $0.2205000 | $0.2268000 | $0.2180000 |
| 2024-10-03 | $0.2205000 | $0.2206000 | $0.2232000 | $0.2173000 |
| 2024-10-04 | $0.2206000 | $0.2190000 | $0.2204000 | $0.2133000 |
| 2024-10-05 | $0.2190000 | $0.2217000 | $0.2228000 | $0.2204000 |
| 2024-10-06 | $0.2217000 | $0.2210000 | $0.2215000 | $0.2174000 |
| 2024-10-07 | $0.2210000 | $0.2198000 | $0.2277000 | $0.2195000 |
| 2024-10-08 | $0.2198000 | $0.2202000 | $0.2239000 | $0.2192000 |
| 2024-10-09 | $0.2202000 | $0.2195000 | $0.2265000 | $0.2183000 |
| 2024-10-10 | $0.2195000 | $0.2191000 | $0.2226000 | $0.2140000 |
| 2024-10-11 | $0.2191000 | $0.2193000 | $0.2225000 | $0.2106000 |
| 2024-10-12 | $0.2193000 | $0.2194000 | $0.2204000 | $0.2169000 |
| 2024-10-13 | $0.2194000 | $0.2196000 | $0.2211000 | $0.2168000 |
| 2024-10-14 | $0.2196000 | $0.2192000 | $0.2207000 | $0.2072000 |
| 2024-10-15 | $0.2192000 | $0.2193000 | $0.2222000 | $0.2119000 |
| 2024-10-16 | $0.2193000 | $0.2189000 | $0.2214000 | $0.2161000 |
| 2024-10-17 | $0.2189000 | $0.2179000 | $0.2196000 | $0.2154000 |
| 2024-10-18 | $0.2179000 | $0.2190000 | $0.2209000 | $0.2150000 |
| 2024-10-19 | $0.2190000 | $0.2192000 | $0.2202000 | $0.2181000 |
| 2024-10-20 | $0.2192000 | $0.2188000 | $0.2200000 | $0.2159000 |
| 2024-10-21 | $0.2188000 | $0.2184000 | $0.2254000 | $0.2167000 |
| 2024-10-22 | $0.2184000 | $0.2189000 | $0.2202000 | $0.2161000 |
| 2024-10-23 | $0.2189000 | $0.2185000 | $0.2212000 | $0.2138000 |
| 2024-10-24 | $0.2185000 | $0.2202000 | $0.2223000 | $0.2147000 |
| 2024-10-25 | $0.2202000 | $0.2187000 | $0.2258000 | $0.2152000 |
| 2024-10-26 | $0.2187000 | $0.2172000 | $0.2184000 | $0.2150000 |
| 2024-10-27 | $0.2172000 | $0.2173000 | $0.2183000 | $0.2138000 |
| 2024-10-28 | $0.2173000 | $0.2185000 | $0.2195000 | $0.2111000 |
| 2024-10-29 | $0.2185000 | $0.2188000 | $0.2215000 | $0.2098000 |
| 2024-10-30 | $0.2188000 | $0.2224000 | $0.2243000 | $0.2195000 |
| 2024-10-31 | $0.2224000 | $0.2213000 | $0.2291000 | $0.2193000 |
| 2024-11-01 | $0.2213000 | $0.2192000 | $0.2260000 | $0.2170000 |
| 2024-11-02 | $0.2192000 | $0.2201000 | $0.2218000 | $0.2190000 |
| 2024-11-03 | $0.2201000 | $0.2176000 | $0.2196000 | $0.2135000 |
| 2024-11-04 | $0.2176000 | $0.2190000 | $0.2243000 | $0.2157000 |
| 2024-11-05 | $0.2190000 | $0.2194000 | $0.2230000 | $0.2132000 |
| 2024-11-06 | $0.2194000 | $0.2167000 | $0.2191000 | $0.1985000 |
| 2024-11-07 | $0.2167000 | $0.2175000 | $0.2205000 | $0.2134000 |
| 2024-11-08 | $0.2175000 | $0.2156000 | $0.2177000 | $0.2131000 |
| 2024-11-09 | $0.2156000 | $0.2157000 | $0.2163000 | $0.2130000 |
| 2024-11-10 | $0.2157000 | $0.2163000 | $0.2192000 | $0.2059000 |
| 2024-11-11 | $0.2163000 | $0.2152000 | $0.2173000 | $0.1946000 |
| 2024-11-12 | $0.2152000 | $0.2154000 | $0.2202000 | $0.2083000 |
| 2024-11-13 | $0.2154000 | $0.2149000 | $0.2220000 | $0.2048000 |
| 2024-11-14 | $0.2149000 | $0.2126000 | $0.2235000 | $0.2110000 |
| 2024-11-15 | $0.2126000 | $0.2142000 | $0.2161000 | $0.2049000 |
| 2024-11-16 | $0.2142000 | $0.2140000 | $0.2168000 | $0.2128000 |
| 2024-11-17 | $0.2140000 | $0.2144000 | $0.2181000 | $0.2117000 |
| 2024-11-18 | $0.2144000 | $0.2142000 | $0.2193000 | $0.2072000 |
| 2024-11-19 | $0.2142000 | $0.2130000 | $0.2167000 | $0.2083000 |
| 2024-11-20 | $0.2130000 | $0.2132000 | $0.2147000 | $0.2069000 |
| 2024-11-21 | $0.2132000 | $0.2116000 | $0.2129000 | $0.2024000 |
| 2024-11-22 | $0.2116000 | $0.2110000 | $0.2127000 | $0.2072000 |
| 2024-11-23 | $0.2110000 | $0.2104000 | $0.2132000 | $0.2093000 |
| 2024-11-24 | $0.2104000 | $0.2111000 | $0.2125000 | $0.2063000 |
| 2024-11-25 | $0.2111000 | $0.2104000 | $0.2238000 | $0.2094000 |
| 2024-11-26 | $0.2104000 | $0.2113000 | $0.2184000 | $0.2086000 |
| 2024-11-27 | $0.2113000 | $0.2127000 | $0.2158000 | $0.2034000 |
| 2024-11-28 | $0.2127000 | $0.2121000 | $0.2144000 | $0.2099000 |
| 2024-11-29 | $0.2121000 | $0.2137000 | $0.2164000 | $0.2091000 |
| 2024-11-30 | $0.2137000 | $0.2138000 | $0.2161000 | $0.2131000 |
| 2024-12-01 | $0.2138000 | $0.2133000 | $0.2146000 | $0.2099000 |
| 2024-12-02 | $0.2133000 | $0.2150000 | $0.2203000 | $0.2117000 |
| 2024-12-03 | $0.2150000 | $0.2136000 | $0.2144000 | $0.2084000 |
| 2024-12-04 | $0.2136000 | $0.2154000 | $0.2165000 | $0.2065000 |
| 2024-12-05 | $0.2154000 | $0.2152000 | $0.2307000 | $0.2035000 |
| 2024-12-06 | $0.2152000 | $0.2148000 | $0.2195000 | $0.2074000 |
| 2024-12-07 | $0.2148000 | $0.2152000 | $0.2166000 | $0.2133000 |
| 2024-12-08 | $0.2152000 | $0.2165000 | $0.2171000 | $0.2113000 |
| 2024-12-09 | $0.2165000 | $0.2130000 | $0.2216000 | $0.2069000 |
| 2024-12-10 | $0.2130000 | $0.2101000 | $0.2137000 | $0.2050000 |
| 2024-12-11 | $0.2101000 | $0.2112000 | $0.2128000 | $0.1998000 |
| 2024-12-12 | $0.2112000 | $0.2102000 | $0.2155000 | $0.2086000 |
| 2024-12-13 | $0.2102000 | $0.2112000 | $0.2123000 | $0.2066000 |
| 2024-12-14 | $0.2112000 | $0.2114000 | $0.2140000 | $0.2097000 |
| 2024-12-15 | $0.2114000 | $0.2123000 | $0.2138000 | $0.2058000 |
| 2024-12-16 | $0.2123000 | $0.2123000 | $0.2158000 | $0.2068000 |
| 2024-12-17 | $0.2123000 | $0.2108000 | $0.2152000 | $0.2091000 |
| 2024-12-18 | $0.2108000 | $0.2086000 | $0.2218000 | $0.2081000 |
| 2024-12-19 | $0.2086000 | $0.2057000 | $0.2171000 | $0.2018000 |
| 2024-12-20 | $0.2057000 | $0.2050000 | $0.2058000 | $0.1932000 |
| 2024-12-21 | $0.2050000 | $0.2068000 | $0.2117000 | $0.2050000 |
| 2024-12-22 | $0.2068000 | $0.2068000 | $0.2118000 | $0.2048000 |
| 2024-12-23 | $0.2068000 | $0.2069000 | $0.2106000 | $0.2017000 |
| 2024-12-24 | $0.2069000 | $0.2057000 | $0.2074000 | $0.1949000 |
| 2024-12-25 | $0.2057000 | $0.2080000 | $0.2083000 | $0.2042000 |
| 2024-12-26 | $0.2080000 | $0.2066000 | $0.2157000 | $0.2054000 |
| 2024-12-27 | $0.2066000 | $0.2072000 | $0.2142000 | $0.2052000 |
| 2024-12-28 | $0.2072000 | $0.2083000 | $0.2092000 | $0.2059000 |
| 2024-12-29 | $0.2083000 | $0.2094000 | $0.2130000 | $0.2078000 |
| 2024-12-30 | $0.2094000 | $0.2087000 | $0.2138000 | $0.2057000 |
| 2024-12-31 | $0.2087000 | $0.2066000 | $0.2127000 | $0.2033000 |
| 2025-01-01 | $0.2066000 | $0.2067000 | $0.2079000 | $0.2030000 |
| 2025-01-02 | $0.2067000 | $0.2055000 | $0.2073000 | $0.1998000 |
| 2025-01-03 | $0.2055000 | $0.2074000 | $0.2092000 | $0.2030000 |
| 2025-01-04 | $0.2074000 | $0.2073000 | $0.2085000 | $0.2059000 |
| 2025-01-05 | $0.2073000 | $0.2064000 | $0.2074000 | $0.2041000 |
| 2025-01-06 | $0.2064000 | $0.2086000 | $0.2091000 | $0.1997000 |
| 2025-01-07 | $0.2086000 | $0.2059000 | $0.2182000 | $0.2041000 |
| 2025-01-08 | $0.2059000 | $0.2057000 | $0.2104000 | $0.2001000 |
| 2025-01-09 | $0.2057000 | $0.2049000 | $0.2111000 | $0.2019000 |
| 2025-01-10 | $0.2049000 | $0.2044000 | $0.2068000 | $0.1990000 |
| 2025-01-11 | $0.2044000 | $0.2040000 | $0.2049000 | $0.2024000 |
| 2025-01-12 | $0.2040000 | $0.2050000 | $0.2069000 | $0.2032000 |
| 2025-01-13 | $0.2050000 | $0.2058000 | $0.2088000 | $0.1941000 |
| 2025-01-14 | $0.2058000 | $0.2056000 | $0.2074000 | $0.2009000 |
| 2025-01-15 | $0.2056000 | $0.2064000 | $0.2068000 | $0.1981000 |
| 2025-01-16 | $0.2064000 | $0.2078000 | $0.2096000 | $0.2022000 |
| 2025-01-17 | $0.2078000 | $0.2072000 | $0.2108000 | $0.1989000 |
| 2025-01-18 | $0.2072000 | $0.2063000 | $0.2073000 | $0.2020000 |
| 2025-01-19 | $0.2063000 | $0.2030000 | $0.2132000 | $0.1996000 |
| 2025-01-20 | $0.2030000 | $0.2070000 | $0.2215000 | $0.2015000 |
| 2025-01-21 | $0.2070000 | $0.2078000 | $0.2100000 | $0.1959000 |
| 2025-01-22 | $0.2078000 | $0.2091000 | $0.2146000 | $0.2084000 |
| 2025-01-23 | $0.2091000 | $0.2081000 | $0.2140000 | $0.2027000 |
| 2025-01-24 | $0.2081000 | $0.2118000 | $0.2165000 | $0.2075000 |
| 2025-01-25 | $0.2118000 | $0.2109000 | $0.2118000 | $0.2118000 |
Description
Ronin Crypto ICO Description
The RON token (RonCoin), in conjunction with PATRON applications, is issued for “influencers” around the world and for “followers” who are the sponsors and fan base of influencers.
There are 4.38 billion people, who use SNS every day. This big community is creating a cashless society and it is rapidly progressing. It is issued in order to function as a circulating currency in the economic sphere of influencers where the influencers are mainly people who have a better influence on the society in the modern age where individuals are becoming the leading player.
Teknoloji
Ronin Crypto Technology
Sorry, detailed technology about Ronin is not currently available
Özellikler
Ronin - Detailed Information
Find everything you need to know about Ronin in this section.
What is the current price of Ronin?
2025-04-19 19:48:13 Today, the price of Ronin in US dollars is currently 0.81. If converted to BTC, the price is 57.41 BTC.
What is the 24-hour price change for Ronin?
2025-04-19 19:48:13 The price of Ronin is currently experiencing a change of 0.42% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Ronin?
2025-04-19 19:48:13 The available supply of Ronin is currently 619,389,699 RON. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofRonin?
The market capitalization of Ronin is currently 502,125,763.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.050 million USD has been recorded for Ronin. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Ronin?
The price of Ronin has changed by 4.03% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Ronin?
The all-time high price of Ronin is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Ronin?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Ronin?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Ronin?
The price of Ronin changed by 0.36% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Ronin?
Ronin is currently ranked at position 110 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Ronin?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Ronin with different cryptocurrencies or fiat currencies.
What social media pages are linked to Ronin?
Reddit: , X: @ron_hk_ltd. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Ronin?
Various wallets are available for RON. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your RON safely.
What is the ICO status of Ronin?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Ronin?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Ronin?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Ronin?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Ronin?
Keeping up with market news is important for making informed decisions regarding investments in Ronin. You can also check the latest news specifically about Ronin here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez