Perpetual Protocol - Canlı Perpetual Protocol fiyat ve piyasa değeri

Perpetual Protocol Crypto Coin Rank 723

66,002,157 PERP

24-Saat Hacmi

97 BTC

1 H

-0.07 %

24 H

0.60 %

7 d

9.48 %

Bugünün Kripto Para Piyasası Özeti Perpetual Protocol Güncel fiyat (ABD Doları cinsinden): 0.3930 USD, Eğer Bitcoin cinsine çevrilirse: Bitcoin the value stands at 0.00000447 BTC. Toplam arz miktarı: 66,002,157 PERP şu anda piyasada dolaşıyor. Perpetual Protocol Son 24 saatte yaşanan fiyat değişimi: 0.60 %Piyasadaki en büyük değişimleri görmek için tıklayın: Tüm kripto para birimlerini keşfedin. 24 saatlik toplam işlem hacmi: 0.085 M US dollars Bu kripto para için gerçekleşen toplam işlemler: Perpetual Protocol İşlem sayısı: En popüler kripto para borsaları:. Almak Perpetual Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Perpetual Protocol

Sembol

PERP

Algoritma

N/A

BTC fiyat

0.00000447 BTC

BTC pazar

295 BTC

BTC 24h Vol

97 BTC

Toplam Madeni Paralar

66,002,157 PERP

-0.07 %

24h

0.60 %

9.48 %

N/A

Web sitesi

N/A

PERP Grafıkler

PERP Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2019-08-05	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-08-06	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-08-07	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-08-08	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-08-09	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-08-10	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-08-11	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-08-12	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-08-13	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-08-14	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-08-15	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-08-16	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-08-17	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-08-18	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-08-19	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-08-20	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-08-21	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-08-22	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-08-23	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-08-24	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-08-25	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-08-26	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-08-27	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-08-28	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-08-29	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-08-30	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-08-31	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-09-01	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-09-02	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-09-03	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-09-04	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-09-05	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-09-06	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-09-07	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-09-08	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-09-09	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-09-10	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-09-11	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-09-12	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-09-13	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-09-14	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-09-15	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-09-16	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-09-17	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-09-18	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-09-19	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-09-20	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-09-21	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-09-22	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-09-23	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-09-24	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-09-25	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-09-26	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-09-27	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-09-28	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-09-29	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-09-30	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-10-01	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-10-02	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-10-03	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-10-04	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-10-05	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-10-06	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-10-07	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-10-08	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-10-09	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-10-10	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-10-11	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-10-12	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-10-13	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-10-14	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-10-15	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-10-16	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-10-17	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-10-18	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-10-19	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-10-20	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-10-21	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-10-22	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-10-23	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-10-24	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-10-25	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-10-26	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-10-27	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-10-28	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-10-29	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-10-30	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-10-31	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-11-01	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-11-02	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-11-03	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-11-04	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-11-05	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-11-06	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-11-07	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-11-08	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-11-09	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-11-10	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-11-11	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-11-12	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-11-13	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-11-14	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-11-15	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-11-16	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-11-17	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-11-18	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-11-19	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-11-20	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-11-21	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-11-22	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-11-23	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-11-24	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-11-25	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-11-26	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-11-27	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-11-28	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-11-29	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-11-30	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-12-01	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-12-02	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-12-03	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-12-04	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-12-05	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-12-06	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-12-07	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-12-08	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-12-09	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-12-10	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-12-11	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-12-12	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-12-13	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-12-14	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-12-15	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-12-16	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-12-17	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-12-18	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-12-19	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-12-20	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-12-21	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-12-22	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-12-23	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-12-24	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-12-25	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-12-26	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-12-27	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-12-28	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-12-29	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-12-30	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2019-12-31	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-01-01	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-01-02	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-01-03	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-01-04	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-01-05	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-01-06	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-01-07	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-01-08	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-01-09	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-01-10	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-01-11	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-01-12	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-01-13	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-01-14	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-01-15	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-01-16	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-01-17	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-01-18	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-01-19	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-01-20	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-01-21	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-01-22	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-01-23	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-01-24	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-01-25	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-01-26	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-01-27	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-01-28	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-01-29	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-01-30	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-01-31	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-02-01	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-02-02	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-02-03	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-02-04	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-02-05	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-02-06	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-02-07	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-02-08	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-02-09	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-02-10	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-02-11	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-02-12	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-02-13	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-02-14	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-02-15	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-02-16	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-02-17	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-02-18	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-02-19	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-02-20	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-02-21	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-02-22	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-02-23	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-02-24	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-02-25	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-02-26	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-02-27	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-02-28	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-02-29	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-03-01	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-03-02	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-03-03	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-03-04	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-03-05	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-03-06	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-03-07	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-03-08	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-03-09	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-03-10	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-03-11	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-03-12	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-03-13	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-03-14	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-03-15	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-03-16	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-03-17	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-03-18	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-03-19	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-03-20	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-03-21	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-03-22	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-03-23	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-03-24	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-03-25	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-03-26	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-03-27	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-03-28	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-03-29	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-03-30	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-03-31	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-04-01	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-04-02	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-04-03	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-04-04	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-04-05	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-04-06	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-04-07	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-04-08	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-04-09	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-04-10	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-04-11	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-04-12	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-04-13	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-04-14	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-04-15	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-04-16	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-04-17	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-04-18	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-04-19	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-04-20	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-04-21	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-04-22	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-04-23	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-04-24	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-04-25	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-04-26	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-04-27	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-04-28	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-04-29	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-04-30	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-05-01	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-05-02	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-05-03	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-05-04	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-05-05	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-05-06	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-05-07	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-05-08	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-05-09	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-05-10	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-05-11	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-05-12	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-05-13	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-05-14	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-05-15	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-05-16	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-05-17	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-05-18	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-05-19	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-05-20	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-05-21	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-05-22	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-05-23	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-05-24	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-05-25	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-05-26	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-05-27	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-05-28	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-05-29	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-05-30	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-05-31	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-06-01	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-06-02	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-06-03	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-06-04	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-06-05	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-06-06	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-06-07	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-06-08	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-06-09	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-06-10	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-06-11	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-06-12	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-06-13	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-06-14	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-06-15	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-06-16	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-06-17	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-06-18	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-06-19	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-06-20	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-06-21	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-06-22	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-06-23	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-06-24	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-06-25	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-06-26	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-06-27	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-06-28	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-06-29	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-06-30	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-07-01	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-07-02	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-07-03	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-07-04	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-07-05	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-07-06	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-07-07	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-07-08	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-07-09	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-07-10	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-07-11	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-07-12	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-07-13	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-07-14	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-07-15	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-07-16	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-07-17	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-07-18	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-07-19	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-07-20	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-07-21	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-07-22	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-07-23	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-07-24	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-07-25	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-07-26	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-07-27	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-07-28	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-07-29	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-07-30	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-07-31	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-08-01	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-08-02	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-08-03	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-08-04	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-08-05	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-08-06	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-08-07	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-08-08	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-08-09	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-08-10	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-08-11	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-08-12	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-08-13	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-08-14	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-08-15	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-08-16	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-08-17	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-08-18	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-08-19	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-08-20	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-08-21	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-08-22	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-08-23	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-08-24	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-08-25	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-08-26	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-08-27	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-08-28	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-08-29	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-08-30	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-08-31	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-09-01	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-09-02	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-09-03	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-09-04	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-09-05	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-09-06	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-09-07	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-09-08	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-09-09	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-09-10	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-09-11	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-09-12	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-09-13	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-09-14	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-09-15	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-09-16	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-09-17	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-09-18	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-09-19	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-09-20	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-09-21	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-09-22	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-09-23	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-09-24	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-09-25	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-09-26	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-09-27	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-09-28	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-09-29	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-09-30	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-10-01	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-10-02	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-10-03	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-10-04	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-10-05	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-10-06	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-10-07	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-10-08	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-10-09	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-10-10	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-10-11	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-10-12	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-10-13	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-10-14	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-10-15	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-10-16	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-10-17	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-10-18	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-10-19	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-10-20	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-10-21	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-10-22	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-10-23	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-10-24	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-10-25	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-10-26	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-10-27	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-10-28	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-10-29	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-10-30	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-10-31	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-11-01	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-11-02	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-11-03	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-11-04	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-11-05	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-11-06	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-11-07	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-11-08	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-11-09	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-11-10	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-11-11	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-11-12	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-11-13	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-11-14	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-11-15	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-11-16	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-11-17	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-11-18	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-11-19	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-11-20	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-11-21	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-11-22	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-11-23	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-11-24	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-11-25	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-11-26	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-11-27	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-11-28	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-11-29	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-11-30	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-12-01	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-12-02	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-12-03	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-12-04	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-12-05	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-12-06	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-12-07	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-12-08	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-12-09	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-12-10	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-12-11	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-12-12	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-12-13	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-12-14	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-12-15	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-12-16	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-12-17	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-12-18	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-12-19	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-12-20	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-12-21	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-12-22	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-12-23	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-12-24	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-12-25	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-12-26	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-12-27	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-12-28	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-12-29	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-12-30	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2020-12-31	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2021-01-01	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2021-01-02	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2021-01-03	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2021-01-04	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2021-01-05	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2021-01-06	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2021-01-07	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2021-01-08	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2021-01-09	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2021-01-10	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2021-01-11	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2021-01-12	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2021-01-13	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2021-01-14	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2021-01-15	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2021-01-16	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2021-01-17	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2021-01-18	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2021-01-19	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2021-01-20	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2021-01-21	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2021-01-22	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2021-01-23	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2021-01-24	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2021-01-25	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2021-01-26	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2021-01-27	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2021-01-28	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2021-01-29	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2021-01-30	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2021-01-31	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2021-02-01	$5.82	$5.62	$6.09	$5.62
2021-02-02	$5.62	$6.78	$9.08	$6.19
2021-02-03	$6.78	$7.14	$9.12	$7.14
2021-02-04	$7.14	$7.93	$7.93	$6.84
2021-02-05	$7.93	$8.46	$8.54	$8.46
2021-02-06	$8.46	$7.02	$8.25	$6.97
2021-02-07	$7.02	$7.82	$7.82	$6.75
2021-02-08	$7.82	$7.24	$8.49	$6.94
2021-02-09	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2021-02-10	$7.32	$7.26	$7.26	$7.07
2021-02-11	$7.26	$8.05	$8.25	$7.33
2021-02-12	$8.05	$8.17	$8.55	$8.16
2021-02-13	$8.17	$6.19	$8.05	$5.67
2021-02-14	$6.19	$7.01	$7.32	$6.14
2021-02-15	$7.01	$6.98	$7.00	$6.05
2021-02-16	$6.98	$6.29	$7.00	$6.29
2021-02-17	$6.29	$5.70	$6.69	$5.70
2021-02-18	$5.70	$7.07	$7.07	$5.97
2021-02-19	$7.07	$6.52	$7.14	$6.45
2021-02-20	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2021-02-21	$6.38	$7.53	$7.94	$6.45
2021-02-22	$7.53	$6.23	$6.97	$6.23
2021-02-23	$6.23	$6.68	$6.68	$5.37
2021-02-24	$6.68	$6.34	$6.88	$5.52
2021-02-25	$6.34	$6.04	$6.04	$5.00
2021-02-26	$6.04	$5.48	$5.89	$5.48
2021-02-27	$5.48	$4.50	$5.53	$4.50
2021-02-28	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2021-03-01	$4.38	$5.29	$5.29	$4.84
2021-03-02	$5.29	$5.65	$5.65	$5.02
2021-03-03	$5.65	$5.97	$5.97	$5.49
2021-03-04	$5.97	$5.45	$5.98	$5.17
2021-03-05	$5.45	$5.58	$5.58	$5.42
2021-03-06	$5.58	$5.65	$6.02	$5.65
2021-03-07	$5.65	$5.65	$5.91	$5.65
2021-03-08	$5.65	$5.68	$6.00	$5.25
2021-03-09	$5.68	$7.12	$7.12	$5.79
2021-03-10	$7.12	$7.00	$7.00	$6.30
2021-03-11	$7.00	$7.78	$9.15	$7.09
2021-03-12	$7.78	$7.26	$7.76	$7.13
2021-03-13	$7.26	$7.44	$7.98	$7.29
2021-03-14	$7.44	$7.17	$7.52	$7.11
2021-03-15	$7.17	$7.49	$7.79	$6.93
2021-03-16	$7.49	$6.53	$7.84	$6.48
2021-03-17	$6.53	$8.89	$8.96	$6.48
2021-03-18	$8.89	$9.26	$9.40	$7.66
2021-03-19	$9.26	$9.63	$19.78	$9.15
2021-03-20	$9.63	$8.48	$9.82	$8.46
2021-03-21	$8.48	$8.00	$8.45	$7.68
2021-03-22	$8.00	$7.59	$8.10	$7.26
2021-03-23	$7.59	$7.07	$7.58	$6.84
2021-03-24	$7.07	$6.33	$6.77	$6.12
2021-03-25	$6.33	$6.04	$6.39	$5.59
2021-03-26	$6.04	$6.84	$7.26	$6.22
2021-03-27	$6.84	$6.52	$6.89	$6.40
2021-03-28	$6.52	$7.30	$7.87	$6.36
2021-03-29	$7.30	$7.28	$8.47	$7.26
2021-03-30	$7.28	$8.11	$8.11	$7.30
2021-03-31	$8.11	$8.62	$8.62	$8.45
2021-04-01	$8.62	$8.28	$8.84	$8.14
2021-04-02	$8.28	$9.67	$10.36	$8.98
2021-04-03	$9.67	$9.33	$9.33	$9.10
2021-04-04	$9.33	$8.11	$9.64	$8.11
2021-04-05	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2021-04-06	$8.23	$8.42	$8.42	$8.25
2021-04-07	$8.42	$7.36	$7.83	$7.07
2021-04-08	$7.36	$7.74	$8.37	$7.52
2021-04-09	$7.74	$7.77	$8.05	$7.60
2021-04-10	$7.77	$7.51	$8.08	$7.38
2021-04-11	$7.51	$7.98	$8.03	$7.42
2021-04-12	$7.98	$8.05	$8.77	$7.86
2021-04-13	$8.05	$8.37	$8.74	$8.05
2021-04-14	$8.37	$8.13	$8.89	$7.96
2021-04-15	$8.13	$8.35	$9.13	$8.17
2021-04-16	$8.35	$7.51	$8.10	$7.44
2021-04-17	$7.51	$7.31	$7.39	$6.91
2021-04-18	$7.31	$6.35	$7.79	$6.21
2021-04-19	$6.35	$5.94	$6.38	$5.80
2021-04-20	$5.94	$6.14	$6.60	$6.05
2021-04-21	$6.14	$6.11	$6.41	$5.90
2021-04-22	$6.11	$5.94	$6.36	$5.82
2021-04-23	$5.94	$6.60	$6.81	$5.62
2021-04-24	$6.60	$6.42	$6.62	$6.09
2021-04-25	$6.42	$6.18	$6.96	$6.17
2021-04-26	$6.18	$6.44	$6.88	$6.42
2021-04-27	$6.44	$6.52	$7.00	$6.48
2021-04-28	$6.52	$7.19	$7.71	$6.69
2021-04-29	$7.19	$7.27	$7.66	$6.94
2021-04-30	$7.27	$8.29	$8.45	$7.32
2021-05-01	$8.29	$7.77	$8.87	$7.77
2021-05-02	$7.77	$7.89	$7.98	$7.70
2021-05-03	$7.89	$8.55	$9.77	$8.55
2021-05-04	$8.55	$8.49	$8.59	$7.83
2021-05-05	$8.49	$9.03	$9.57	$9.02
2021-05-06	$9.03	$8.13	$9.09	$8.08
2021-05-07	$8.13	$8.04	$8.24	$7.74
2021-05-08	$8.04	$8.31	$9.13	$8.28
2021-05-09	$8.31	$8.07	$8.51	$8.03
2021-05-10	$8.07	$7.75	$8.21	$7.04
2021-05-11	$7.75	$7.69	$8.40	$7.68
2021-05-12	$7.69	$7.69	$7.69	$6.88
2021-05-13	$7.69	$7.93	$8.14	$7.05
2021-05-14	$7.93	$10.93	$11.47	$8.57
2021-05-15	$10.93	$9.70	$11.21	$9.16
2021-05-16	$9.70	$9.31	$9.73	$9.09
2021-05-17	$9.31	$9.43	$9.84	$8.35
2021-05-18	$9.43	$11.80	$12.34	$9.64
2021-05-19	$11.80	$10.87	$11.05	$2.11
2021-05-20	$10.87	$13.36	$14.47	$10.22
2021-05-21	$13.36	$10.36	$11.86	$10.11
2021-05-22	$10.36	$10.34	$10.44	$9.06
2021-05-23	$10.34	$7.84	$9.93	$7.47
2021-05-24	$7.84	$10.53	$11.52	$9.77
2021-05-25	$10.53	$10.51	$10.88	$9.74
2021-05-26	$10.51	$10.26	$11.55	$10.16
2021-05-27	$10.26	$9.01	$9.91	$8.87
2021-05-28	$9.01	$7.86	$8.31	$7.28
2021-05-29	$7.86	$7.26	$7.51	$6.77
2021-05-30	$7.26	$7.67	$7.94	$7.36
2021-05-31	$7.67	$8.51	$9.04	$8.38
2021-06-01	$8.51	$8.90	$9.03	$8.10
2021-06-02	$8.90	$10.59	$11.33	$9.08
2021-06-03	$10.59	$10.40	$11.21	$10.03
2021-06-04	$10.40	$9.97	$10.23	$9.76
2021-06-05	$9.97	$9.84	$10.90	$9.62
2021-06-06	$9.84	$9.78	$10.46	$9.78
2021-06-07	$9.78	$8.90	$9.55	$8.85
2021-06-08	$8.90	$8.50	$8.72	$8.11
2021-06-09	$8.50	$9.02	$9.11	$8.72
2021-06-10	$9.02	$8.31	$8.73	$7.73
2021-06-11	$8.31	$7.53	$8.01	$7.21
2021-06-12	$7.53	$7.65	$7.70	$7.40
2021-06-13	$7.65	$8.53	$8.61	$8.00
2021-06-14	$8.53	$9.46	$9.85	$8.65
2021-06-15	$9.46	$8.39	$9.54	$8.33
2021-06-16	$8.39	$7.44	$7.99	$7.43
2021-06-17	$7.44	$7.56	$7.87	$7.11
2021-06-18	$7.56	$7.01	$7.21	$6.72
2021-06-19	$7.01	$6.12	$6.85	$6.05
2021-06-20	$6.12	$6.06	$6.60	$5.94
2021-06-21	$6.06	$4.47	$5.11	$4.47
2021-06-22	$4.47	$4.95	$5.67	$3.90
2021-06-23	$4.95	$5.25	$5.50	$4.98
2021-06-24	$5.25	$5.34	$5.49	$4.70
2021-06-25	$5.34	$4.50	$5.26	$4.20
2021-06-26	$4.50	$4.12	$4.63	$4.04
2021-06-27	$4.12	$4.41	$4.96	$4.11
2021-06-28	$4.41	$5.53	$5.75	$4.50
2021-06-29	$5.53	$5.89	$6.52	$5.37
2021-06-30	$5.89	$8.30	$9.48	$6.01
2021-07-01	$8.30	$7.50	$8.19	$7.13
2021-07-02	$7.50	$7.69	$7.88	$7.44
2021-07-03	$7.69	$8.04	$8.48	$7.70
2021-07-04	$8.04	$8.68	$8.68	$8.13
2021-07-05	$8.68	$9.34	$9.53	$7.83
2021-07-06	$9.34	$11.12	$11.97	$9.70
2021-07-07	$11.12	$10.63	$11.18	$9.70
2021-07-08	$10.63	$9.26	$9.75	$8.60
2021-07-09	$9.26	$8.89	$9.52	$8.84
2021-07-10	$8.89	$8.37	$8.99	$8.24
2021-07-11	$8.37	$8.92	$8.99	$8.27
2021-07-12	$8.92	$8.29	$8.96	$8.11
2021-07-13	$8.29	$7.58	$8.37	$7.42
2021-07-14	$7.58	$8.10	$8.37	$7.49
2021-07-15	$8.10	$8.05	$8.18	$7.15
2021-07-16	$8.05	$7.46	$8.36	$7.33
2021-07-17	$7.46	$8.20	$8.36	$7.38
2021-07-18	$8.20	$7.66	$8.30	$7.64
2021-07-19	$7.66	$6.71	$7.60	$6.45
2021-07-20	$6.71	$6.82	$6.97	$6.11
2021-07-21	$6.82	$7.64	$8.11	$7.33
2021-07-22	$7.64	$7.95	$7.98	$7.51
2021-07-23	$7.95	$9.26	$9.42	$8.33
2021-07-24	$9.26	$9.31	$10.18	$9.18
2021-07-25	$9.31	$9.16	$9.39	$8.87
2021-07-26	$9.16	$10.00	$10.70	$9.17
2021-07-27	$10.00	$10.01	$10.36	$9.40
2021-07-28	$10.01	$10.68	$11.38	$9.72
2021-07-29	$10.68	$13.79	$14.59	$10.99
2021-07-30	$13.79	$14.64	$16.86	$13.93
2021-07-31	$14.64	$14.82	$16.05	$14.40
2021-08-01	$14.82	$14.00	$15.47	$13.71
2021-08-02	$14.00	$14.30	$14.55	$13.78
2021-08-03	$14.30	$15.95	$17.29	$13.68
2021-08-04	$15.95	$17.08	$19.50	$16.85
2021-08-05	$17.08	$15.97	$17.73	$15.87
2021-08-06	$15.97	$15.67	$16.99	$15.48
2021-08-07	$15.67	$16.01	$17.44	$15.93
2021-08-08	$16.01	$14.38	$15.85	$14.17
2021-08-09	$14.38	$15.97	$16.36	$14.73
2021-08-10	$15.97	$15.58	$15.93	$15.16
2021-08-11	$15.58	$15.72	$16.66	$15.52
2021-08-12	$15.23	$15.11	$15.28	$14.38
2021-08-13	$15.11	$15.78	$17.15	$15.22
2021-08-14	$15.78	$14.78	$15.69	$14.57
2021-08-15	$14.78	$14.72	$15.37	$14.18
2021-08-16	$14.72	$14.36	$14.62	$13.48
2021-08-17	$14.36	$14.85	$16.15	$13.52
2021-08-18	$14.85	$16.26	$16.26	$14.18
2021-08-19	$16.26	$18.86	$20.97	$17.15
2021-08-20	$18.86	$18.85	$19.98	$18.30
2021-08-21	$18.85	$18.29	$19.49	$17.49
2021-08-22	$18.29	$17.17	$18.40	$16.68
2021-08-23	$17.17	$17.68	$18.23	$16.97
2021-08-24	$17.68	$17.04	$17.27	$15.68
2021-08-25	$17.04	$18.17	$18.58	$17.02
2021-08-26	$18.17	$16.78	$17.80	$14.57
2021-08-27	$16.78	$17.22	$18.32	$16.93
2021-08-28	$17.22	$17.93	$18.19	$16.27
2021-08-29	$17.93	$18.67	$18.72	$17.32
2021-08-30	$18.67	$21.41	$25.65	$18.48
2021-08-31	$21.41	$20.63	$23.75	$19.93
2021-09-01	$20.63	$21.03	$22.99	$20.81
2021-09-02	$21.03	$19.45	$21.30	$18.87
2021-09-03	$19.45	$19.82	$20.32	$19.17
2021-09-04	$19.82	$19.13	$19.88	$18.82
2021-09-05	$19.13	$19.75	$19.75	$19.32
2021-09-06	$19.75	$21.89	$22.54	$19.63
2021-09-07	$21.89	$20.56	$20.56	$18.04
2021-09-08	$20.56	$19.83	$21.39	$19.83
2021-09-09	$19.83	$18.08	$19.41	$17.31
2021-09-10	$18.08	$15.42	$16.95	$15.28
2021-09-11	$15.42	$15.87	$16.22	$15.64
2021-09-12	$15.87	$15.96	$16.54	$15.96
2021-09-13	$15.96	$15.87	$16.21	$14.05
2021-09-14	$15.87	$18.38	$18.38	$16.55
2021-09-15	$18.38	$18.47	$19.33	$18.47
2021-09-16	$18.47	$17.06	$18.23	$17.00
2021-09-17	$17.06	$14.99	$16.25	$14.99
2021-09-18	$14.99	$15.25	$15.25	$15.15
2021-09-19	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2021-09-20	$14.78	$12.30	$13.63	$12.16
2021-09-21	$12.30	$11.17	$11.76	$11.17
2021-09-22	$11.17	$14.94	$15.40	$12.32
2021-09-23	$0.6322000	$0.6322000	$0.6322000	$0.6322000
2021-09-24	$15.30	$12.32	$14.22	$12.00
2021-09-25	$12.32	$12.06	$12.29	$12.06
2021-09-26	$12.06	$14.83	$14.83	$12.12
2021-09-27	$14.83	$15.58	$17.76	$14.17
2021-09-28	$15.58	$13.93	$15.94	$13.69
2021-09-29	$13.93	$14.69	$16.21	$14.15
2021-09-30	$14.60	$14.26	$14.87	$14.04
2021-10-01	$14.26	$14.77	$15.36	$14.22
2021-10-02	$14.77	$15.36	$16.29	$14.63
2021-10-03	$15.36	$14.97	$15.75	$14.81
2021-10-04	$14.97	$14.53	$15.80	$14.33
2021-10-05	$14.53	$13.97	$14.77	$13.66
2021-10-06	$13.97	$13.81	$14.29	$12.68
2021-10-07	$13.81	$13.60	$14.49	$13.31
2021-10-08	$13.34	$13.54	$13.54	$13.17
2021-10-09	$13.54	$14.09	$14.09	$13.59
2021-10-10	$14.09	$13.42	$13.54	$13.41
2021-10-11	$13.60	$15.46	$16.68	$13.60
2021-10-12	$15.46	$15.36	$16.08	$14.33
2021-10-13	$15.36	$17.73	$19.18	$15.11
2021-10-14	$17.73	$18.22	$18.22	$16.68
2021-10-15	$18.22	$18.48	$19.72	$17.32
2021-10-16	$18.48	$17.34	$18.48	$17.32
2021-10-17	$17.34	$17.62	$17.85	$16.77
2021-10-18	$17.62	$16.66	$19.99	$16.66
2021-10-19	$16.66	$16.16	$16.75	$15.84
2021-10-20	$16.16	$16.22	$16.25	$15.35
2021-10-21	$16.22	$16.14	$16.71	$15.62
2021-10-22	$16.14	$15.90	$16.62	$15.53
2021-10-23	$15.90	$16.25	$16.55	$15.90
2021-10-24	$16.25	$16.17	$16.25	$15.50
2021-10-25	$16.17	$16.41	$16.58	$16.17
2021-10-26	$16.41	$17.09	$17.77	$16.37
2021-10-27	$17.09	$15.79	$18.00	$15.42
2021-10-28	$15.76	$16.48	$17.52	$16.29
2021-10-29	$16.29	$16.81	$16.82	$15.75
2021-10-30	$16.75	$17.01	$17.22	$16.25
2021-10-31	$16.92	$16.50	$17.53	$16.25
2021-11-01	$16.50	$16.34	$16.98	$15.83
2021-11-02	$16.34	$17.05	$17.57	$16.07
2021-11-03	$17.05	$17.04	$18.63	$16.32
2021-11-04	$17.04	$16.98	$17.06	$16.34
2021-11-05	$16.97	$17.32	$17.45	$16.71
2021-11-06	$17.32	$17.30	$17.91	$17.18
2021-11-07	$17.30	$17.44	$17.90	$17.26
2021-11-08	$17.37	$18.04	$18.42	$17.37
2021-11-09	$18.04	$17.79	$18.99	$17.75
2021-11-10	$17.79	$16.74	$17.79	$16.34
2021-11-11	$16.74	$16.85	$17.15	$16.60
2021-11-12	$16.85	$17.45	$23.38	$14.60
2021-11-13	$17.45	$17.33	$18.60	$17.31
2021-11-14	$17.41	$17.29	$17.98	$17.17
2021-11-15	$17.24	$16.50	$17.51	$16.40
2021-11-16	$16.50	$15.45	$16.50	$14.77
2021-11-17	$15.45	$15.50	$15.52	$14.71
2021-11-18	$15.58	$14.02	$14.55	$13.79
2021-11-19	$13.91	$15.02	$15.02	$13.65
2021-11-20	$15.02	$15.33	$15.33	$14.50
2021-11-21	$15.33	$15.23	$15.65	$14.86
2021-11-22	$15.15	$14.92	$15.15	$14.48
2021-11-23	$14.90	$15.13	$15.49	$14.90
2021-11-24	$15.13	$14.40	$15.23	$14.29
2021-11-25	$14.40	$14.87	$14.99	$14.09
2021-11-26	$14.87	$12.42	$14.91	$12.36
2021-11-27	$12.42	$12.72	$12.74	$11.85
2021-11-28	$12.72	$12.75	$12.85	$11.30
2021-11-29	$12.75	$12.99	$12.99	$12.46
2021-11-30	$12.99	$12.65	$13.46	$12.32
2021-12-01	$12.65	$13.06	$13.19	$12.48
2021-12-02	$13.06	$13.16	$13.40	$12.39
2021-12-03	$13.16	$12.55	$13.18	$12.25
2021-12-04	$12.55	$11.65	$12.61	$10.54
2021-12-05	$11.65	$11.08	$11.90	$10.73
2021-12-06	$11.08	$11.40	$11.50	$10.27
2021-12-07	$11.40	$11.08	$11.71	$10.99
2021-12-08	$11.08	$11.09	$11.21	$10.41
2021-12-09	$11.09	$9.85	$11.31	$9.80
2021-12-10	$9.85	$9.14	$10.11	$9.08
2021-12-11	$9.14	$9.64	$9.79	$8.90
2021-12-12	$9.64	$9.37	$9.68	$9.34
2021-12-13	$9.37	$8.64	$9.42	$8.36
2021-12-14	$8.64	$8.75	$8.90	$8.32
2021-12-15	$8.75	$8.94	$8.99	$8.18
2021-12-16	$8.94	$9.06	$9.20	$8.65
2021-12-17	$9.06	$9.24	$9.31	$8.24
2021-12-18	$9.24	$9.46	$9.57	$8.97
2021-12-19	$9.46	$9.82	$9.89	$9.12
2021-12-20	$9.82	$10.08	$10.26	$9.43
2021-12-21	$10.08	$9.97	$10.11	$9.65
2021-12-22	$9.97	$9.37	$10.03	$9.37
2021-12-23	$9.37	$9.39	$9.64	$8.93
2021-12-24	$9.39	$9.16	$9.51	$9.02
2021-12-25	$9.16	$9.20	$9.37	$9.08
2021-12-26	$9.20	$9.49	$9.52	$8.99
2021-12-27	$9.49	$9.55	$9.98	$9.43
2021-12-28	$9.55	$9.09	$9.55	$8.87
2021-12-29	$9.09	$8.84	$9.25	$8.51
2021-12-30	$8.84	$9.05	$9.55	$8.69
2021-12-31	$9.05	$8.69	$9.08	$8.54
2022-01-01	$8.69	$9.14	$9.16	$8.69
2022-01-02	$9.14	$9.08	$9.16	$8.77
2022-01-03	$9.08	$9.19	$9.43	$8.85
2022-01-04	$9.19	$9.32	$9.56	$9.06
2022-01-05	$9.32	$9.35	$9.53	$8.73
2022-01-06	$9.35	$8.71	$9.35	$8.16
2022-01-07	$8.71	$8.75	$8.77	$7.96
2022-01-08	$8.75	$9.04	$9.23	$8.47
2022-01-09	$9.04	$9.19	$9.66	$8.87
2022-01-10	$9.19	$9.29	$9.40	$9.13
2022-01-11	$9.29	$9.42	$9.52	$9.28
2022-01-12	$9.42	$9.52	$9.71	$9.40
2022-01-13	$9.52	$9.06	$9.75	$9.04
2022-01-14	$9.06	$8.98	$9.45	$8.81
2022-01-15	$8.98	$8.73	$9.06	$8.62
2022-01-16	$8.73	$8.69	$8.77	$8.46
2022-01-17	$8.69	$8.39	$8.69	$8.01
2022-01-18	$8.39	$8.91	$9.01	$8.06
2022-01-19	$8.91	$8.97	$9.13	$8.72
2022-01-20	$8.97	$8.94	$9.08	$8.63
2022-01-21	$8.94	$8.87	$9.86	$8.55
2022-01-22	$8.87	$7.83	$9.04	$7.33
2022-01-23	$7.83	$7.94	$8.11	$7.40
2022-01-24	$7.94	$6.17	$7.94	$5.56
2022-01-25	$6.17	$5.83	$6.29	$5.74
2022-01-26	$5.83	$5.99	$6.30	$5.50
2022-01-27	$5.99	$5.64	$5.99	$5.33
2022-01-28	$5.64	$5.94	$6.03	$5.47
2022-01-29	$5.94	$6.24	$6.36	$5.81
2022-01-30	$6.24	$6.49	$6.52	$6.09
2022-01-31	$6.49	$6.32	$6.49	$5.99
2022-02-01	$6.32	$6.39	$6.47	$6.24
2022-02-02	$6.39	$5.93	$6.48	$5.88
2022-02-03	$5.93	$6.04	$6.05	$5.82
2022-02-04	$6.04	$6.39	$6.39	$5.99
2022-02-05	$6.39	$6.44	$6.69	$6.36
2022-02-06	$6.44	$6.50	$6.53	$6.24
2022-02-07	$6.50	$6.46	$6.68	$6.40
2022-02-08	$6.46	$6.64	$6.71	$6.20
2022-02-09	$6.64	$6.73	$6.74	$6.41
2022-02-10	$6.73	$6.49	$6.74	$6.36
2022-02-11	$6.49	$6.07	$6.78	$5.85
2022-02-12	$6.07	$6.15	$6.21	$5.93
2022-02-13	$6.15	$6.24	$6.28	$5.77
2022-02-14	$6.24	$6.25	$6.30	$6.02
2022-02-15	$6.25	$6.45	$6.50	$6.25
2022-02-16	$6.45	$6.42	$6.46	$6.19
2022-02-17	$6.42	$6.01	$6.45	$5.85
2022-02-18	$6.01	$5.90	$6.19	$5.66
2022-02-19	$5.90	$5.82	$5.93	$5.49
2022-02-20	$5.82	$5.91	$6.09	$5.45
2022-02-21	$5.91	$5.31	$5.97	$5.20
2022-02-22	$5.31	$5.40	$5.42	$5.09
2022-02-23	$5.40	$5.40	$5.51	$5.29
2022-02-24	$5.40	$5.02	$5.42	$4.79
2022-02-25	$5.02	$5.12	$5.16	$4.81
2022-02-26	$5.12	$5.08	$5.23	$4.93
2022-02-27	$5.08	$4.46	$5.09	$4.46
2022-02-28	$4.46	$4.71	$4.71	$4.15
2022-03-01	$4.71	$4.53	$4.79	$4.44
2022-03-02	$4.53	$4.46	$4.62	$4.40
2022-03-03	$4.46	$4.27	$4.50	$4.18
2022-03-04	$4.27	$4.03	$4.34	$3.99
2022-03-05	$4.03	$4.09	$4.12	$3.94
2022-03-06	$4.09	$3.86	$4.13	$3.85
2022-03-07	$3.86	$3.85	$4.02	$3.74
2022-03-08	$3.85	$3.89	$3.99	$3.76
2022-03-09	$3.89	$4.01	$4.16	$3.88
2022-03-10	$4.01	$3.94	$4.03	$3.74
2022-03-11	$3.94	$3.97	$4.01	$3.82
2022-03-12	$3.97	$4.06	$4.10	$3.88
2022-03-13	$4.06	$3.94	$4.10	$3.83
2022-03-14	$3.94	$3.79	$4.17	$3.68
2022-03-15	$3.79	$3.79	$3.88	$3.66
2022-03-16	$3.79	$3.86	$3.88	$3.71
2022-03-17	$3.86	$3.99	$4.07	$3.82
2022-03-18	$3.99	$4.03	$4.08	$3.84
2022-03-19	$4.03	$4.19	$4.31	$4.01
2022-03-20	$4.19	$4.02	$4.33	$3.95
2022-03-21	$4.02	$4.08	$4.18	$3.94
2022-03-22	$4.08	$4.12	$4.24	$4.07
2022-03-23	$4.12	$4.40	$4.53	$4.07
2022-03-24	$4.40	$4.70	$4.78	$4.33
2022-03-25	$4.70	$4.69	$4.79	$4.56
2022-03-26	$4.69	$4.87	$5.00	$4.66
2022-03-27	$4.87	$4.98	$4.99	$4.73
2022-03-28	$4.98	$4.81	$5.07	$4.77
2022-03-29	$4.81	$5.02	$5.08	$4.79
2022-03-30	$5.02	$5.08	$5.17	$4.85
2022-03-31	$5.08	$5.06	$5.53	$5.02
2022-04-01	$5.06	$5.30	$5.34	$4.86
2022-04-02	$5.30	$5.41	$5.44	$5.22
2022-04-03	$5.41	$5.27	$5.48	$5.15
2022-04-04	$5.27	$4.91	$5.29	$4.77
2022-04-05	$4.91	$4.88	$5.08	$4.83
2022-04-06	$4.88	$4.69	$5.04	$4.56
2022-04-07	$4.69	$4.60	$4.81	$4.54
2022-04-08	$4.60	$4.52	$4.72	$4.47
2022-04-09	$4.52	$4.54	$4.57	$4.43
2022-04-10	$4.54	$4.54	$4.66	$4.52
2022-04-11	$4.54	$4.05	$4.54	$4.04
2022-04-12	$4.05	$4.17	$4.22	$4.04
2022-04-13	$4.17	$4.26	$4.31	$4.09
2022-04-14	$4.26	$4.15	$4.31	$4.12
2022-04-15	$4.15	$4.01	$4.17	$3.93
2022-04-16	$4.01	$4.00	$4.03	$3.95
2022-04-17	$4.00	$3.90	$4.04	$3.89
2022-04-18	$3.90	$3.98	$4.00	$3.77
2022-04-19	$3.98	$4.13	$4.17	$3.96
2022-04-20	$4.13	$4.63	$5.02	$4.07
2022-04-21	$4.63	$4.44	$4.84	$4.40
2022-04-22	$4.44	$4.35	$4.75	$4.33
2022-04-23	$4.35	$4.33	$4.40	$4.27
2022-04-24	$4.33	$4.21	$4.44	$4.17
2022-04-25	$4.21	$4.00	$4.24	$3.84
2022-04-26	$4.00	$3.65	$4.40	$3.61
2022-04-27	$3.65	$3.74	$3.81	$3.61
2022-04-28	$3.74	$3.74	$3.78	$3.59
2022-04-29	$3.74	$3.35	$3.75	$3.32
2022-04-30	$3.35	$3.11	$3.42	$3.09
2022-05-01	$3.11	$3.24	$3.30	$3.02
2022-05-02	$3.24	$3.24	$3.31	$3.15
2022-05-03	$3.24	$2.90	$3.33	$2.88
2022-05-04	$2.90	$3.00	$3.01	$2.83
2022-05-05	$3.00	$2.47	$3.00	$2.30
2022-05-06	$2.47	$2.38	$2.47	$2.35
2022-05-07	$2.38	$2.21	$2.41	$2.18
2022-05-08	$2.21	$2.22	$2.31	$2.16
2022-05-09	$2.22	$1.84	$2.25	$1.79
2022-05-10	$1.84	$1.86	$2.03	$1.76
2022-05-11	$1.86	$1.35	$1.90	$1.25
2022-05-12	$1.35	$1.19	$1.41	$1.09
2022-05-13	$1.19	$1.26	$1.37	$1.17
2022-05-14	$1.26	$1.30	$1.31	$1.18
2022-05-15	$1.30	$1.37	$1.42	$1.24
2022-05-16	$1.37	$1.11	$1.37	$1.10
2022-05-17	$1.11	$1.18	$1.37	$1.09
2022-05-18	$1.18	$1.06	$1.23	$1.04
2022-05-19	$1.06	$1.14	$1.16	$1.02
2022-05-20	$1.14	$1.08	$1.16	$1.04
2022-05-21	$1.08	$1.15	$1.27	$1.05
2022-05-22	$1.15	$1.19	$1.22	$1.11
2022-05-23	$1.19	$1.28	$1.31	$1.14
2022-05-24	$1.28	$1.42	$1.71	$1.28
2022-05-25	$1.42	$1.30	$1.43	$1.28
2022-05-26	$1.30	$1.13	$1.31	$1.10
2022-05-27	$1.13	$1.07	$1.17	$1.05
2022-05-28	$1.07	$1.20	$1.23	$1.06
2022-05-29	$1.20	$1.24	$1.26	$1.17
2022-05-30	$1.24	$1.35	$1.36	$1.23
2022-05-31	$1.35	$1.39	$1.58	$1.22
2022-06-01	$1.39	$1.26	$1.40	$1.24
2022-06-02	$1.26	$1.28	$1.32	$1.23
2022-06-03	$1.28	$1.24	$1.30	$1.20
2022-06-04	$1.24	$1.24	$1.42	$1.22
2022-06-05	$1.24	$1.19	$1.39	$1.17
2022-06-06	$1.19	$1.17	$1.24	$1.16
2022-06-07	$1.17	$1.11	$1.17	$1.07
2022-06-08	$1.11	$1.06	$1.16	$1.05
2022-06-09	$1.06	$1.06	$1.09	$1.04
2022-06-10	$1.06	$0.9447000	$1.08	$0.9262000
2022-06-11	$0.9447000	$0.8414000	$0.9778000	$0.8406000
2022-06-12	$0.8414000	$0.7310000	$0.8589000	$0.7295000
2022-06-13	$0.7310000	$0.6590000	$0.7491000	$0.6271000
2022-06-14	$0.6590000	$0.6638000	$0.6921000	$0.6017000
2022-06-15	$0.6638000	$0.6685000	$0.6713000	$0.5535000
2022-06-16	$0.6685000	$0.5623000	$0.6807000	$0.5596000
2022-06-17	$0.5623000	$0.6066000	$0.6283000	$0.5601000
2022-06-18	$0.6066000	$0.5414000	$0.6099000	$0.5024000
2022-06-19	$0.5414000	$0.5999000	$0.6062000	$0.5240000
2022-06-20	$0.5999000	$0.5908000	$0.6269000	$0.5669000
2022-06-21	$0.5908000	$0.5896000	$0.6392000	$0.5750000
2022-06-22	$0.5896000	$0.7455000	$0.8465000	$0.5711000
2022-06-23	$0.7455000	$0.8108000	$0.8164000	$0.7163000
2022-06-24	$0.8108000	$0.7594000	$0.8266000	$0.7141000
2022-06-25	$0.7594000	$0.7811000	$0.8098000	$0.7299000
2022-06-26	$0.7811000	$0.7494000	$0.9369000	$0.7481000
2022-06-27	$0.7494000	$0.7009000	$0.7911000	$0.6973000
2022-06-28	$0.7009000	$0.6563000	$0.7163000	$0.6516000
2022-06-29	$0.6563000	$0.6658000	$0.7161000	$0.6475000
2022-06-30	$0.6658000	$0.6289000	$0.6710000	$0.5878000
2022-07-01	$0.6289000	$0.6092000	$0.6444000	$0.6017000
2022-07-02	$0.6092000	$0.6277000	$0.6393000	$0.5857000
2022-07-03	$0.6277000	$0.6860000	$0.7874000	$0.6003000
2022-07-04	$0.6860000	$0.7154000	$0.7609000	$0.6580000
2022-07-05	$0.7154000	$0.6663000	$0.7248000	$0.6539000
2022-07-06	$0.6663000	$0.6799000	$0.6889000	$0.6431000
2022-07-07	$0.6799000	$0.7266000	$0.7620000	$0.6596000
2022-07-08	$0.7266000	$0.6984000	$0.7406000	$0.6817000
2022-07-09	$0.6984000	$0.7116000	$0.7580000	$0.6964000
2022-07-10	$0.7116000	$0.7452000	$0.7933000	$0.6874000
2022-07-11	$0.7452000	$0.8422000	$1.01	$0.7291000
2022-07-12	$0.8422000	$0.7572000	$0.8500000	$0.7505000
2022-07-13	$0.7572000	$0.7917000	$0.7963000	$0.7156000
2022-07-14	$0.7917000	$0.7612000	$0.7935000	$0.7166000
2022-07-15	$0.7612000	$0.7288000	$0.7815000	$0.7269000
2022-07-16	$0.7288000	$0.8090000	$0.8362000	$0.7236000
2022-07-17	$0.8090000	$0.8153000	$0.9716000	$0.7979000
2022-07-18	$0.8153000	$0.8609000	$0.9382000	$0.8116000
2022-07-19	$0.8609000	$0.8843000	$0.9186000	$0.8291000
2022-07-20	$0.8843000	$0.8335000	$0.9404000	$0.8268000
2022-07-21	$0.8335000	$0.8355000	$0.8493000	$0.7577000
2022-07-22	$0.8355000	$0.7991000	$0.8587000	$0.7822000
2022-07-23	$0.7991000	$0.8102000	$0.8372000	$0.7651000
2022-07-24	$0.8102000	$0.8078000	$0.8335000	$0.7942000
2022-07-25	$0.8078000	$0.7311000	$0.8112000	$0.7279000
2022-07-26	$0.7311000	$0.7160000	$0.7442000	$0.6842000
2022-07-27	$0.7160000	$0.8071000	$0.8071000	$0.7042000
2022-07-28	$0.8071000	$0.8188000	$0.9038000	$0.7712000
2022-07-29	$0.8188000	$0.9058000	$0.9785000	$0.8109000
2022-07-30	$0.9058000	$0.8710000	$0.9701000	$0.8632000
2022-07-31	$0.8710000	$0.8782000	$0.9368000	$0.8692000
2022-08-01	$0.8782000	$0.8527000	$0.9431000	$0.8300000
2022-08-02	$0.8527000	$0.8384000	$0.8610000	$0.8096000
2022-08-03	$0.8384000	$0.9841000	$1.04	$0.8196000
2022-08-04	$0.9841000	$1.09	$1.36	$0.9798000
2022-08-05	$1.09	$1.14	$1.27	$1.07
2022-08-06	$1.14	$1.10	$1.21	$1.08
2022-08-07	$1.10	$1.09	$1.14	$1.09
2022-08-08	$1.09	$1.09	$1.15	$1.08
2022-08-09	$1.09	$1.01	$1.10	$0.9965000
2022-08-10	$1.01	$1.10	$1.14	$0.9758000
2022-08-11	$1.10	$1.03	$1.11	$1.03
2022-08-12	$1.03	$1.08	$1.10	$1.01
2022-08-13	$1.08	$1.05	$1.12	$1.03
2022-08-14	$1.05	$0.9941000	$1.06	$0.9836000
2022-08-15	$0.9941000	$0.9679000	$1.03	$0.9487000
2022-08-16	$0.9679000	$0.9211000	$0.9797000	$0.9109000
2022-08-17	$0.9211000	$0.9011000	$0.9843000	$0.8670000
2022-08-18	$0.9011000	$0.8527000	$0.9403000	$0.8503000
2022-08-19	$0.8527000	$0.7291000	$0.8527000	$0.7228000
2022-08-20	$0.7291000	$0.7441000	$0.8047000	$0.7275000
2022-08-21	$0.7441000	$0.7947000	$0.8390000	$0.7330000
2022-08-22	$0.7947000	$0.7625000	$0.7952000	$0.7281000
2022-08-23	$0.7625000	$0.7684000	$0.7764000	$0.7332000
2022-08-24	$0.7684000	$0.7722000	$0.7785000	$0.7444000
2022-08-25	$0.7722000	$0.7862000	$0.8111000	$0.7645000
2022-08-26	$0.7862000	$0.6950000	$0.8125000	$0.6871000
2022-08-27	$0.6950000	$0.6959000	$0.7255000	$0.6613000
2022-08-28	$0.6959000	$0.6582000	$0.7205000	$0.6542000
2022-08-29	$0.6582000	$0.7262000	$0.7696000	$0.6525000
2022-08-30	$0.7262000	$0.6910000	$0.7348000	$0.6754000
2022-08-31	$0.6910000	$0.6875000	$0.7166000	$0.6812000
2022-09-01	$0.6875000	$0.6857000	$0.6959000	$0.6583000
2022-09-02	$0.6857000	$0.6812000	$0.7088000	$0.6710000
2022-09-03	$0.6812000	$0.6920000	$0.7216000	$0.6574000
2022-09-04	$0.6920000	$0.6912000	$0.6928000	$0.6741000
2022-09-05	$0.6912000	$0.6884000	$0.6936000	$0.6665000
2022-09-06	$0.6884000	$0.6430000	$0.7146000	$0.6401000
2022-09-07	$0.6430000	$0.6592000	$0.6852000	$0.6262000
2022-09-08	$0.6592000	$0.6879000	$0.7245000	$0.6591000
2022-09-09	$0.6879000	$0.7183000	$0.7322000	$0.6838000
2022-09-10	$0.7183000	$0.7203000	$0.7382000	$0.7031000
2022-09-11	$0.7203000	$0.7359000	$0.7670000	$0.7013000
2022-09-12	$0.7359000	$0.7088000	$0.7401000	$0.6855000
2022-09-13	$0.7088000	$0.6494000	$0.7088000	$0.6443000
2022-09-14	$0.6494000	$0.6643000	$0.6705000	$0.6231000
2022-09-15	$0.6643000	$0.6094000	$0.6644000	$0.6080000
2022-09-16	$0.6094000	$0.6075000	$0.6175000	$0.5915000
2022-09-17	$0.6075000	$0.6166000	$0.6279000	$0.5990000
2022-09-18	$0.6166000	$0.5617000	$0.6185000	$0.5556000
2022-09-19	$0.5617000	$0.5637000	$0.5710000	$0.5412000
2022-09-20	$0.5637000	$0.5615000	$0.7109000	$0.5570000
2022-09-21	$0.5615000	$0.5616000	$0.5978000	$0.5519000
2022-09-22	$0.5616000	$0.5866000	$0.5924000	$0.5572000
2022-09-23	$0.5866000	$0.5900000	$0.5990000	$0.5611000
2022-09-24	$0.5900000	$0.5839000	$0.6235000	$0.5791000
2022-09-25	$0.5839000	$0.5699000	$0.5954000	$0.5662000
2022-09-26	$0.5699000	$0.5712000	$0.5792000	$0.5553000
2022-09-27	$0.5712000	$0.5681000	$0.5953000	$0.5578000
2022-09-28	$0.5681000	$0.5528000	$0.5708000	$0.5378000
2022-09-29	$0.5528000	$0.5599000	$0.5782000	$0.5396000
2022-09-30	$0.5599000	$0.5731000	$0.6509000	$0.5576000
2022-10-01	$0.5731000	$0.5652000	$0.5779000	$0.5595000
2022-10-02	$0.5652000	$0.5533000	$0.6096000	$0.5510000
2022-10-03	$0.5533000	$0.5652000	$0.5803000	$0.5499000
2022-10-04	$0.5652000	$0.5861000	$0.6071000	$0.5600000
2022-10-05	$0.5861000	$0.5831000	$0.6135000	$0.5684000
2022-10-06	$0.5831000	$0.5832000	$0.6181000	$0.5803000
2022-10-07	$0.5832000	$0.5759000	$0.5865000	$0.5702000
2022-10-08	$0.5759000	$0.5719000	$0.5879000	$0.5677000
2022-10-09	$0.5719000	$0.5728000	$0.5820000	$0.5689000
2022-10-10	$0.5728000	$0.5567000	$0.5761000	$0.5532000
2022-10-11	$0.5567000	$0.5385000	$0.5571000	$0.5355000
2022-10-12	$0.5385000	$0.5341000	$0.5420000	$0.5286000
2022-10-13	$0.5341000	$0.5137000	$0.5362000	$0.4838000
2022-10-14	$0.5137000	$0.5121000	$0.5612000	$0.5076000
2022-10-15	$0.5121000	$0.5418000	$0.6205000	$0.5091000
2022-10-16	$0.5418000	$0.6482000	$0.9460000	$0.5415000
2022-10-17	$0.6482000	$0.6191000	$0.7141000	$0.6067000
2022-10-18	$0.6191000	$0.5961000	$0.6322000	$0.5833000
2022-10-19	$0.5961000	$0.5481000	$0.6005000	$0.5475000
2022-10-20	$0.5481000	$0.5572000	$0.5876000	$0.5392000
2022-10-21	$0.5572000	$0.5408000	$0.5697000	$0.5197000
2022-10-22	$0.5408000	$0.5431000	$0.5816000	$0.5379000
2022-10-23	$0.5431000	$0.5501000	$0.5684000	$0.5378000
2022-10-24	$0.5501000	$0.5426000	$0.5689000	$0.5291000
2022-10-25	$0.5426000	$0.5434000	$0.5580000	$0.5308000
2022-10-26	$0.5434000	$0.5641000	$0.5742000	$0.5423000
2022-10-27	$0.5641000	$0.5401000	$0.5897000	$0.5392000
2022-10-28	$0.5401000	$0.5538000	$0.5625000	$0.5351000
2022-10-29	$0.5538000	$0.5508000	$0.5668000	$0.5466000
2022-10-30	$0.5508000	$0.5415000	$0.5644000	$0.5402000
2022-10-31	$0.5415000	$0.5408000	$0.5494000	$0.5338000
2022-11-01	$0.5408000	$0.5477000	$0.5847000	$0.5381000
2022-11-02	$0.5477000	$0.5265000	$0.5493000	$0.5231000
2022-11-03	$0.5265000	$0.5543000	$0.5716000	$0.5256000
2022-11-04	$0.5543000	$0.6008000	$0.6848000	$0.5538000
2022-11-05	$0.6008000	$0.6066000	$0.6564000	$0.5873000
2022-11-06	$0.6066000	$0.5678000	$0.6128000	$0.5590000
2022-11-07	$0.5678000	$0.5610000	$0.5841000	$0.5517000
2022-11-08	$0.5610000	$0.4409000	$0.5674000	$0.4053000
2022-11-09	$0.4409000	$0.3277000	$0.4436000	$0.3110000
2022-11-10	$0.3277000	$0.3872000	$0.4023000	$0.3070000
2022-11-11	$0.3872000	$0.4727000	$0.4979000	$0.3691000
2022-11-12	$0.4727000	$0.4034000	$0.5437000	$0.4000000
2022-11-13	$0.4034000	$0.4932000	$0.5697000	$0.4000000
2022-11-14	$0.4932000	$0.4850000	$0.5371000	$0.4310000
2022-11-15	$0.4850000	$0.4722000	$0.5153000	$0.4555000
2022-11-16	$0.4722000	$0.4648000	$0.4888000	$0.4433000
2022-11-17	$0.4648000	$0.4548000	$0.4747000	$0.4451000
2022-11-18	$0.4548000	$0.4547000	$0.4755000	$0.4500000
2022-11-19	$0.4547000	$0.4583000	$0.4761000	$0.4494000
2022-11-20	$0.4583000	$0.3961000	$0.4667000	$0.3946000
2022-11-21	$0.3961000	$0.4007000	$0.4079000	$0.3810000
2022-11-22	$0.4007000	$0.3969000	$0.4115000	$0.3756000
2022-11-23	$0.3969000	$0.4198000	$0.4223000	$0.3924000
2022-11-24	$0.4198000	$0.4089000	$0.4199000	$0.3995000
2022-11-25	$0.4089000	$0.4193000	$0.4478000	$0.3925000
2022-11-26	$0.4193000	$0.4289000	$0.4443000	$0.4191000
2022-11-27	$0.4289000	$0.4286000	$0.4626000	$0.4233000
2022-11-28	$0.4286000	$0.4199000	$0.4402000	$0.4057000
2022-11-29	$0.4199000	$0.4644000	$0.5022000	$0.4163000
2022-11-30	$0.4644000	$0.5292000	$0.5964000	$0.4451000
2022-12-01	$0.5292000	$0.4854000	$0.5367000	$0.4844000
2022-12-02	$0.4854000	$0.4875000	$0.5041000	$0.4697000
2022-12-03	$0.4875000	$0.4578000	$0.4971000	$0.4519000
2022-12-04	$0.4578000	$0.4869000	$0.5086000	$0.4562000
2022-12-05	$0.4869000	$0.5023000	$0.5371000	$0.4751000
2022-12-06	$0.5023000	$0.4837000	$0.5264000	$0.4764000
2022-12-07	$0.4837000	$0.4557000	$0.4902000	$0.4536000
2022-12-08	$0.4557000	$0.4666000	$0.4699000	$0.4490000
2022-12-09	$0.4666000	$0.4590000	$0.4791000	$0.4556000
2022-12-10	$0.4590000	$0.4597000	$0.4731000	$0.4570000
2022-12-11	$0.4597000	$0.4576000	$0.4999000	$0.4546000
2022-12-12	$0.4576000	$0.4610000	$0.4778000	$0.4391000
2022-12-13	$0.4610000	$0.4599000	$0.4946000	$0.4539000
2022-12-14	$0.4599000	$0.4595000	$0.4800000	$0.4554000
2022-12-15	$0.4595000	$0.4574000	$0.4639000	$0.4457000
2022-12-16	$0.4574000	$0.3950000	$0.4688000	$0.3882000
2022-12-17	$0.3950000	$0.3982000	$0.3982000	$0.3708000
2022-12-18	$0.3982000	$0.3915000	$0.4058000	$0.3811000
2022-12-19	$0.3915000	$0.3770000	$0.4148000	$0.3727000
2022-12-20	$0.3770000	$0.3920000	$0.3983000	$0.3691000
2022-12-21	$0.3920000	$0.3857000	$0.3983000	$0.3821000
2022-12-22	$0.3857000	$0.3904000	$0.3944000	$0.3765000
2022-12-23	$0.3904000	$0.3897000	$0.3941000	$0.3863000
2022-12-24	$0.3897000	$0.3937000	$0.3955000	$0.3881000
2022-12-25	$0.3937000	$0.3900000	$0.3953000	$0.3845000
2022-12-26	$0.3900000	$0.3949000	$0.4257000	$0.3887000
2022-12-27	$0.3949000	$0.3940000	$0.4027000	$0.3934000
2022-12-28	$0.3940000	$0.3805000	$0.3960000	$0.3741000
2022-12-29	$0.3805000	$0.3740000	$0.3847000	$0.3712000
2022-12-30	$0.3740000	$0.3670000	$0.3745000	$0.3634000
2022-12-31	$0.3670000	$0.3634000	$0.3679000	$0.3602000
2023-01-01	$0.3634000	$0.3692000	$0.3718000	$0.3579000
2023-01-02	$0.3692000	$0.3800000	$0.3898000	$0.3658000
2023-01-03	$0.3800000	$0.3796000	$0.3833000	$0.3748000
2023-01-04	$0.3796000	$0.3905000	$0.3905000	$0.3796000
2023-01-05	$0.3905000	$0.3819000	$0.3919000	$0.3809000
2023-01-06	$0.3819000	$0.3841000	$0.3841000	$0.3705000
2023-01-07	$0.3841000	$0.3900000	$0.3915000	$0.3839000
2023-01-08	$0.3900000	$0.3943000	$0.3974000	$0.3874000
2023-01-09	$0.3943000	$0.4001000	$0.4169000	$0.3943000
2023-01-10	$0.4001000	$0.4228000	$0.4613000	$0.3944000
2023-01-11	$0.4228000	$0.4179000	$0.4284000	$0.4075000
2023-01-12	$0.4179000	$0.4304000	$0.4367000	$0.4117000
2023-01-13	$0.4304000	$0.4397000	$0.4469000	$0.4240000
2023-01-14	$0.4397000	$0.4569000	$0.4695000	$0.4334000
2023-01-15	$0.4569000	$0.5055000	$0.5659000	$0.4491000
2023-01-16	$0.5055000	$0.4873000	$0.5170000	$0.4630000
2023-01-17	$0.4873000	$0.4890000	$0.4994000	$0.4743000
2023-01-18	$0.4890000	$0.4469000	$0.5198000	$0.4407000
2023-01-19	$0.4469000	$0.4592000	$0.4626000	$0.4406000
2023-01-20	$0.4592000	$0.4982000	$0.4993000	$0.4494000
2023-01-21	$0.4982000	$0.4871000	$0.5090000	$0.4796000
2023-01-22	$0.4871000	$0.5016000	$0.5363000	$0.4816000
2023-01-23	$0.5016000	$0.5060000	$0.5335000	$0.4979000
2023-01-24	$0.5060000	$0.5706000	$0.7315000	$0.5007000
2023-01-25	$0.5706000	$0.5606000	$0.6303000	$0.5441000
2023-01-26	$0.5606000	$0.5643000	$0.6118000	$0.5551000
2023-01-27	$0.5643000	$0.5896000	$0.6020000	$0.5441000
2023-01-28	$0.5896000	$0.5678000	$0.6115000	$0.5600000
2023-01-29	$0.5678000	$0.5997000	$0.6308000	$0.5603000
2023-01-30	$0.5997000	$0.6165000	$0.7309000	$0.5658000
2023-01-31	$0.6165000	$0.7061000	$0.7402000	$0.6000000
2023-02-01	$0.7061000	$0.6910000	$0.7157000	$0.6308000
2023-02-02	$0.6910000	$0.6918000	$0.7607000	$0.6752000
2023-02-03	$0.6918000	$0.6894000	$0.7174000	$0.6731000
2023-02-04	$0.6894000	$0.6995000	$0.7346000	$0.6691000
2023-02-05	$0.6995000	$0.6550000	$0.7014000	$0.6392000
2023-02-06	$0.6550000	$0.6478000	$0.6847000	$0.6404000
2023-02-07	$0.6478000	$0.7116000	$0.7152000	$0.6474000
2023-02-08	$0.7116000	$0.6845000	$0.7139000	$0.6655000
2023-02-09	$0.6845000	$0.5882000	$0.6969000	$0.5793000
2023-02-10	$0.5882000	$0.5722000	$0.5963000	$0.5648000
2023-02-11	$0.5722000	$0.5941000	$0.5997000	$0.5719000
2023-02-12	$0.5941000	$0.6162000	$0.6412000	$0.5834000
2023-02-13	$0.6162000	$0.5828000	$0.6256000	$0.5592000
2023-02-14	$0.5828000	$0.5959000	$0.6066000	$0.5756000
2023-02-15	$0.5959000	$0.6370000	$0.6478000	$0.5900000
2023-02-16	$0.6370000	$0.6366000	$0.7133000	$0.6328000
2023-02-17	$0.6366000	$0.7328000	$0.8440000	$0.6363000
2023-02-18	$0.7328000	$0.7582000	$0.7986000	$0.7327000
2023-02-19	$0.7582000	$0.7823000	$0.8361000	$0.7388000
2023-02-20	$0.7823000	$0.8329000	$0.9492000	$0.7595000
2023-02-21	$0.8329000	$0.7993000	$0.9103000	$0.7804000
2023-02-22	$0.7993000	$0.8176000	$0.8266000	$0.7393000
2023-02-23	$0.8176000	$0.8492000	$0.8762000	$0.8058000
2023-02-24	$0.8492000	$1.13	$1.32	$0.8340000
2023-02-25	$1.13	$1.03	$1.31	$1.00
2023-02-26	$1.03	$1.01	$1.06	$0.9959000
2023-02-27	$1.01	$0.9620000	$1.06	$0.9465000
2023-02-28	$0.9620000	$0.9029000	$0.9946000	$0.8927000
2023-03-01	$0.9029000	$0.9434000	$0.9483000	$0.8989000
2023-03-02	$0.9434000	$1.15	$1.23	$0.9287000
2023-03-03	$1.15	$0.9880000	$1.15	$0.9600000
2023-03-04	$0.9880000	$0.9341000	$1.05	$0.9288000
2023-03-05	$0.9341000	$1.02	$1.05	$0.9338000
2023-03-06	$1.02	$1.08	$1.13	$1.01
2023-03-07	$1.08	$0.9866000	$1.09	$0.9662000
2023-03-08	$0.9866000	$0.8957000	$1.02	$0.8864000
2023-03-09	$0.8957000	$0.8098000	$0.9365000	$0.7906000
2023-03-10	$0.8098000	$0.8036000	$0.8295000	$0.7294000
2023-03-11	$0.8036000	$0.7821000	$0.8344000	$0.7343000
2023-03-12	$0.7821000	$0.8519000	$0.8540000	$0.7483000
2023-03-13	$0.8519000	$0.8653000	$0.8907000	$0.8015000
2023-03-14	$0.8653000	$0.9603000	$0.9798000	$0.8526000
2023-03-15	$0.9603000	$0.8680000	$1.02	$0.8236000
2023-03-16	$0.8680000	$0.8779000	$0.8895000	$0.8454000
2023-03-17	$0.8779000	$0.9345000	$0.9388000	$0.8666000
2023-03-18	$0.9345000	$0.8718000	$0.9849000	$0.8672000
2023-03-19	$0.8718000	$0.9025000	$0.9328000	$0.8573000
2023-03-20	$0.9025000	$0.8462000	$0.9192000	$0.8287000
2023-03-21	$0.8462000	$0.8728000	$0.8803000	$0.8107000
2023-03-22	$0.8728000	$0.8624000	$0.9539000	$0.8232000
2023-03-23	$0.8624000	$0.9243000	$0.9285000	$0.8566000
2023-03-24	$0.9243000	$0.8655000	$0.9797000	$0.8546000
2023-03-25	$0.8655000	$0.8404000	$0.8843000	$0.8288000
2023-03-26	$0.8404000	$0.8783000	$0.8860000	$0.8370000
2023-03-27	$0.8783000	$0.8113000	$0.8790000	$0.7917000
2023-03-28	$0.8113000	$0.8362000	$0.8429000	$0.7850000
2023-03-29	$0.8362000	$0.8527000	$0.8745000	$0.8333000
2023-03-30	$0.8527000	$0.8174000	$0.8733000	$0.8060000
2023-03-31	$0.8174000	$0.8434000	$0.8485000	$0.7979000
2023-04-01	$0.8434000	$0.8484000	$0.8597000	$0.8272000
2023-04-02	$0.8484000	$0.8052000	$0.8484000	$0.7931000
2023-04-03	$0.8052000	$0.7873000	$0.8055000	$0.7591000
2023-04-04	$0.7873000	$0.8121000	$0.8168000	$0.7556000
2023-04-05	$0.8121000	$0.7907000	$0.8379000	$0.7848000
2023-04-06	$0.7907000	$0.8058000	$0.8109000	$0.7632000
2023-04-07	$0.8058000	$0.7888000	$0.8200000	$0.7741000
2023-04-08	$0.7888000	$0.7831000	$0.8035000	$0.7679000
2023-04-09	$0.7831000	$0.7967000	$0.8124000	$0.7619000
2023-04-10	$0.7967000	$0.8127000	$0.8131000	$0.7763000
2023-04-11	$0.8127000	$0.8141000	$0.8305000	$0.8007000
2023-04-12	$0.8141000	$0.8037000	$0.8141000	$0.7777000
2023-04-13	$0.8037000	$0.8434000	$0.8456000	$0.7937000
2023-04-14	$0.8434000	$0.8701000	$0.8756000	$0.8325000
2023-04-15	$0.8701000	$0.8539000	$0.8702000	$0.8433000
2023-04-16	$0.8539000	$0.9131000	$0.9249000	$0.8364000
2023-04-17	$0.9131000	$0.8636000	$0.9404000	$0.8522000
2023-04-18	$0.8636000	$0.8942000	$0.8943000	$0.8535000
2023-04-19	$0.8942000	$0.7929000	$0.8942000	$0.7761000
2023-04-20	$0.7929000	$0.7550000	$0.8108000	$0.7449000
2023-04-21	$0.7550000	$0.6956000	$0.7633000	$0.6807000
2023-04-22	$0.6956000	$0.7252000	$0.7272000	$0.6920000
2023-04-23	$0.7252000	$0.7149000	$0.7283000	$0.6948000
2023-04-24	$0.7149000	$0.7095000	$0.7253000	$0.6919000
2023-04-25	$0.7095000	$0.7222000	$0.7222000	$0.6869000
2023-04-26	$0.7222000	$0.7025000	$0.7392000	$0.6645000
2023-04-27	$0.7025000	$0.7169000	$0.7225000	$0.6901000
2023-04-28	$0.7169000	$0.7128000	$0.7267000	$0.6990000
2023-04-29	$0.7128000	$0.7126000	$0.7181000	$0.7056000
2023-04-30	$0.7126000	$0.6931000	$0.7126000	$0.6902000
2023-05-01	$0.6931000	$0.6351000	$0.6931000	$0.6311000
2023-05-02	$0.6351000	$0.6491000	$0.6511000	$0.6291000
2023-05-03	$0.6491000	$0.6659000	$0.6691000	$0.6243000
2023-05-04	$0.6659000	$0.6539000	$0.6722000	$0.6477000
2023-05-05	$0.6539000	$0.6793000	$0.6821000	$0.6396000
2023-05-06	$0.6793000	$0.6489000	$0.6831000	$0.6188000
2023-05-07	$0.6489000	$0.6515000	$0.6634000	$0.6387000
2023-05-08	$0.6515000	$0.5770000	$0.6571000	$0.5530000
2023-05-09	$0.5770000	$0.5975000	$0.5988000	$0.5678000
2023-05-10	$0.5975000	$0.6224000	$0.6313000	$0.5863000
2023-05-11	$0.6224000	$0.6029000	$0.6232000	$0.5865000
2023-05-12	$0.6029000	$0.6291000	$0.6291000	$0.5852000
2023-05-13	$0.6291000	$0.6061000	$0.6291000	$0.6044000
2023-05-14	$0.6061000	$0.6076000	$0.6179000	$0.5963000
2023-05-15	$0.6076000	$0.6193000	$0.6254000	$0.6003000
2023-05-16	$0.6193000	$0.6215000	$0.6261000	$0.6084000
2023-05-17	$0.6215000	$0.6330000	$0.6342000	$0.6097000
2023-05-18	$0.6330000	$0.6256000	$0.6355000	$0.6124000
2023-05-19	$0.6256000	$0.6340000	$0.6389000	$0.6188000
2023-05-20	$0.6340000	$0.6316000	$0.6380000	$0.6280000
2023-05-21	$0.6316000	$0.5862000	$0.6497000	$0.5835000
2023-05-22	$0.5862000	$0.5874000	$0.5912000	$0.5772000
2023-05-23	$0.5874000	$0.6053000	$0.6057000	$0.5846000
2023-05-24	$0.6053000	$0.5707000	$0.6053000	$0.5626000
2023-05-25	$0.5707000	$0.5839000	$0.5877000	$0.5606000
2023-05-26	$0.5839000	$0.5850000	$0.5899000	$0.5751000
2023-05-27	$0.5850000	$0.5877000	$0.5893000	$0.5815000
2023-05-28	$0.5877000	$0.6017000	$0.6082000	$0.5859000
2023-05-29	$0.6017000	$0.5796000	$0.6022000	$0.5765000
2023-05-30	$0.5796000	$0.5933000	$0.5972000	$0.5771000
2023-05-31	$0.5933000	$0.5754000	$0.5962000	$0.5623000
2023-06-01	$0.5754000	$0.5668000	$0.5761000	$0.5651000
2023-06-02	$0.5668000	$0.5902000	$0.5906000	$0.5620000
2023-06-03	$0.5902000	$0.5705000	$0.5909000	$0.5688000
2023-06-04	$0.5705000	$0.5681000	$0.5777000	$0.5662000
2023-06-05	$0.5681000	$0.5220000	$0.5685000	$0.4983000
2023-06-06	$0.5220000	$0.5570000	$0.5584000	$0.5189000
2023-06-07	$0.5570000	$0.5181000	$0.5586000	$0.5140000
2023-06-08	$0.5181000	$0.5090000	$0.5186000	$0.5025000
2023-06-09	$0.5090000	$0.5064000	$0.5158000	$0.5008000
2023-06-10	$0.5064000	$0.4081000	$0.5064000	$0.3893000
2023-06-11	$0.4081000	$0.4074000	$0.4150000	$0.3934000
2023-06-12	$0.4074000	$0.4138000	$0.4180000	$0.3938000
2023-06-13	$0.4138000	$0.4167000	$0.4196000	$0.4045000
2023-06-14	$0.4167000	$0.4019000	$0.4191000	$0.3893000
2023-06-15	$0.4019000	$0.4081000	$0.4136000	$0.3936000
2023-06-16	$0.4081000	$0.4129000	$0.4133000	$0.3988000
2023-06-17	$0.4129000	$0.4162000	$0.4300000	$0.4091000
2023-06-18	$0.4162000	$0.4175000	$0.4287000	$0.4100000
2023-06-19	$0.4175000	$0.4233000	$0.4243000	$0.4109000
2023-06-20	$0.4233000	$0.4525000	$0.4525000	$0.4184000
2023-06-21	$0.4525000	$0.4711000	$0.4787000	$0.4467000
2023-06-22	$0.4711000	$0.4724000	$0.4851000	$0.4610000
2023-06-23	$0.4724000	$0.4973000	$0.5098000	$0.4712000
2023-06-24	$0.4973000	$0.5012000	$0.5111000	$0.4898000
2023-06-25	$0.5012000	$0.5190000	$0.5359000	$0.5011000
2023-06-26	$0.5190000	$0.4987000	$0.5214000	$0.4888000
2023-06-27	$0.4987000	$0.5179000	$0.5179000	$0.4972000
2023-06-28	$0.5179000	$0.4846000	$0.5179000	$0.4702000
2023-06-29	$0.4846000	$0.4890000	$0.4967000	$0.4805000
2023-06-30	$0.4890000	$0.5379000	$0.5417000	$0.4848000
2023-07-01	$0.5379000	$0.5568000	$0.5568000	$0.5303000
2023-07-02	$0.5568000	$0.5468000	$0.5574000	$0.5273000
2023-07-03	$0.5468000	$0.5558000	$0.5622000	$0.5435000
2023-07-04	$0.5558000	$0.5515000	$0.5628000	$0.5369000
2023-07-05	$0.5515000	$0.5199000	$0.5530000	$0.5173000
2023-07-06	$0.5199000	$0.5017000	$0.5382000	$0.5005000
2023-07-07	$0.5017000	$0.5077000	$0.5099000	$0.4962000
2023-07-08	$0.5077000	$0.5058000	$0.5106000	$0.4946000
2023-07-09	$0.5058000	$0.4954000	$0.5090000	$0.4942000
2023-07-10	$0.4954000	$0.4924000	$0.5005000	$0.4778000
2023-07-11	$0.4924000	$0.4994000	$0.5038000	$0.4924000
2023-07-12	$0.4994000	$0.4888000	$0.5040000	$0.4810000
2023-07-13	$0.4888000	$0.5354000	$0.5356000	$0.4844000
2023-07-14	$0.5354000	$0.5412000	$0.5760000	$0.5189000
2023-07-15	$0.5412000	$0.5321000	$0.5412000	$0.5241000
2023-07-16	$0.5321000	$0.5092000	$0.5395000	$0.5076000
2023-07-17	$0.5092000	$0.5132000	$0.5250000	$0.4979000
2023-07-18	$0.5132000	$0.5004000	$0.5169000	$0.4932000
2023-07-19	$0.5004000	$0.5011000	$0.5106000	$0.4965000
2023-07-20	$0.5011000	$0.5091000	$0.5235000	$0.5008000
2023-07-21	$0.5091000	$0.5040000	$0.5145000	$0.4997000
2023-07-22	$0.5040000	$0.4917000	$0.5086000	$0.4900000
2023-07-23	$0.4917000	$0.5011000	$0.5067000	$0.4903000
2023-07-24	$0.5011000	$0.4776000	$0.5041000	$0.4649000
2023-07-25	$0.4776000	$0.4703000	$0.4794000	$0.4689000
2023-07-26	$0.4703000	$0.4720000	$0.4762000	$0.4621000
2023-07-27	$0.4720000	$0.4813000	$0.4868000	$0.4685000
2023-07-28	$0.4813000	$0.4789000	$0.4855000	$0.4740000
2023-07-29	$0.4789000	$0.4789000	$0.4843000	$0.4717000
2023-07-30	$0.4789000	$0.4814000	$0.4962000	$0.4709000
2023-07-31	$0.4814000	$0.4908000	$0.4982000	$0.4796000
2023-08-01	$0.4908000	$0.5106000	$0.5113000	$0.4809000
2023-08-02	$0.5106000	$0.5062000	$0.5217000	$0.4986000
2023-08-03	$0.5062000	$0.5067000	$0.5126000	$0.4962000
2023-08-04	$0.5067000	$0.5027000	$0.5149000	$0.4900000
2023-08-05	$0.5027000	$0.4992000	$0.5051000	$0.4952000
2023-08-06	$0.4992000	$0.5199000	$0.5250000	$0.4978000
2023-08-07	$0.5199000	$0.5211000	$0.5370000	$0.5023000
2023-08-08	$0.5211000	$0.5234000	$0.5340000	$0.5159000
2023-08-09	$0.5234000	$0.5152000	$0.5354000	$0.5100000
2023-08-10	$0.5152000	$0.5147000	$0.5204000	$0.5118000
2023-08-11	$0.5147000	$0.5139000	$0.5203000	$0.5089000
2023-08-12	$0.5139000	$0.4937000	$0.5154000	$0.4923000
2023-08-13	$0.4937000	$0.5103000	$0.5105000	$0.4937000
2023-08-14	$0.5103000	$0.5253000	$0.5693000	$0.5066000
2023-08-15	$0.5253000	$0.5032000	$0.5306000	$0.4882000
2023-08-16	$0.5032000	$0.4749000	$0.5076000	$0.4656000
2023-08-17	$0.4749000	$0.4197000	$0.4788000	$0.3974000
2023-08-18	$0.4197000	$0.4150000	$0.4223000	$0.4057000
2023-08-19	$0.4150000	$0.4254000	$0.4309000	$0.4150000
2023-08-20	$0.4254000	$0.4249000	$0.4276000	$0.4191000
2023-08-21	$0.4249000	$0.4106000	$0.4261000	$0.4012000
2023-08-22	$0.4106000	$0.4090000	$0.4107000	$0.3927000
2023-08-23	$0.4090000	$0.4228000	$0.4263000	$0.4053000
2023-08-24	$0.4228000	$0.4126000	$0.4241000	$0.4099000
2023-08-25	$0.4126000	$0.4128000	$0.4153000	$0.4059000
2023-08-26	$0.4128000	$0.4032000	$0.4167000	$0.4032000
2023-08-27	$0.4032000	$0.4123000	$0.4140000	$0.3988000
2023-08-28	$0.4123000	$0.4141000	$0.4285000	$0.4041000
2023-08-29	$0.4141000	$0.4396000	$0.4439000	$0.4047000
2023-08-30	$0.4396000	$0.4234000	$0.4400000	$0.4227000
2023-08-31	$0.4234000	$0.4209000	$0.4618000	$0.4192000
2023-09-01	$0.4209000	$0.4112000	$0.4264000	$0.4064000
2023-09-02	$0.4112000	$0.4139000	$0.4140000	$0.4070000
2023-09-03	$0.4139000	$0.4353000	$0.4396000	$0.4131000
2023-09-04	$0.4353000	$0.4644000	$0.4659000	$0.4341000
2023-09-05	$0.4644000	$0.7595000	$0.8748000	$0.4576000
2023-09-06	$0.7595000	$0.7897000	$0.8544000	$0.6806000
2023-09-07	$0.7897000	$1.16	$1.25	$0.7472000
2023-09-08	$1.16	$1.16	$1.24	$1.02
2023-09-09	$1.16	$1.07	$1.33	$0.8787000
2023-09-10	$1.07	$0.7367000	$1.07	$0.7182000
2023-09-11	$0.7367000	$0.6451000	$0.7541000	$0.6277000
2023-09-12	$0.6451000	$0.6120000	$0.6943000	$0.6041000
2023-09-13	$0.6120000	$0.6261000	$0.6500000	$0.5930000
2023-09-14	$0.6261000	$0.5866000	$0.6440000	$0.5809000
2023-09-15	$0.5866000	$0.6124000	$0.6169000	$0.5721000
2023-09-16	$0.6124000	$0.5891000	$0.6269000	$0.5754000
2023-09-17	$0.5891000	$0.5913000	$0.6380000	$0.5826000
2023-09-18	$0.5913000	$0.6134000	$0.6266000	$0.5827000
2023-09-19	$0.6134000	$0.6841000	$0.6963000	$0.6088000
2023-09-20	$0.6841000	$0.6419000	$0.6921000	$0.6219000
2023-09-21	$0.6419000	$0.5949000	$0.6523000	$0.5869000
2023-09-22	$0.5949000	$0.6121000	$0.6136000	$0.5862000
2023-09-23	$0.6121000	$0.6111000	$0.6148000	$0.5919000
2023-09-24	$0.6111000	$0.5938000	$0.6113000	$0.5917000
2023-09-25	$0.5938000	$0.6085000	$0.6180000	$0.5878000
2023-09-26	$0.6085000	$0.6146000	$0.6172000	$0.5980000
2023-09-27	$0.6146000	$0.6044000	$0.6307000	$0.6030000
2023-09-28	$0.6044000	$0.6066000	$0.6158000	$0.5868000
2023-09-29	$0.6066000	$0.6034000	$0.6249000	$0.6013000
2023-09-30	$0.6034000	$0.6171000	$0.6221000	$0.5997000
2023-10-01	$0.6171000	$0.6548000	$0.6679000	$0.6142000
2023-10-02	$0.6548000	$0.6283000	$0.6714000	$0.6092000
2023-10-03	$0.6283000	$0.6046000	$0.6446000	$0.6026000
2023-10-04	$0.6046000	$0.5679000	$0.6050000	$0.5565000
2023-10-05	$0.5679000	$0.5841000	$0.5951000	$0.5656000
2023-10-06	$0.5841000	$0.5860000	$0.5947000	$0.5782000
2023-10-07	$0.5860000	$0.5705000	$0.5937000	$0.5655000
2023-10-08	$0.5705000	$0.5680000	$0.5747000	$0.5563000
2023-10-09	$0.5680000	$0.5493000	$0.5998000	$0.5333000
2023-10-10	$0.5493000	$0.5412000	$0.5527000	$0.5386000
2023-10-11	$0.5412000	$0.5358000	$0.5438000	$0.5186000
2023-10-12	$0.5358000	$0.5465000	$0.5701000	$0.5328000
2023-10-13	$0.5465000	$0.5492000	$0.5575000	$0.5447000
2023-10-14	$0.5492000	$0.5508000	$0.5552000	$0.5419000
2023-10-15	$0.5508000	$0.5512000	$0.5594000	$0.5454000
2023-10-16	$0.5512000	$0.5601000	$0.5761000	$0.5512000
2023-10-17	$0.5601000	$0.5306000	$0.5601000	$0.5276000
2023-10-18	$0.5306000	$0.5233000	$0.5433000	$0.5209000
2023-10-19	$0.5233000	$0.4991000	$0.5251000	$0.4926000
2023-10-20	$0.4991000	$0.5213000	$0.5283000	$0.4987000
2023-10-21	$0.5213000	$0.5386000	$0.5441000	$0.5176000
2023-10-22	$0.5386000	$0.5509000	$0.5610000	$0.5322000
2023-10-23	$0.5509000	$0.5687000	$0.5724000	$0.5393000
2023-10-24	$0.5687000	$0.6090000	$0.6254000	$0.5681000
2023-10-25	$0.6090000	$0.6182000	$0.6290000	$0.5810000
2023-10-26	$0.6182000	$0.6115000	$0.6438000	$0.5851000
2023-10-27	$0.6115000	$0.6030000	$0.6189000	$0.5920000
2023-10-28	$0.6030000	$0.6194000	$0.6259000	$0.6022000
2023-10-29	$0.6194000	$0.6112000	$0.6284000	$0.6071000
2023-10-30	$0.6112000	$0.6074000	$0.6245000	$0.5944000
2023-10-31	$0.6074000	$0.5847000	$0.6237000	$0.5687000
2023-11-01	$0.5847000	$0.6010000	$0.6018000	$0.5569000
2023-11-02	$0.6010000	$0.5967000	$0.6252000	$0.5790000
2023-11-03	$0.5967000	$0.5876000	$0.6024000	$0.5683000
2023-11-04	$0.5876000	$0.6193000	$0.6193000	$0.5817000
2023-11-05	$0.6193000	$0.6318000	$0.6440000	$0.6148000
2023-11-06	$0.6318000	$0.6486000	$0.6522000	$0.6222000
2023-11-07	$0.6486000	$0.6281000	$0.6505000	$0.6055000
2023-11-08	$0.6281000	$0.6545000	$0.6675000	$0.6221000
2023-11-09	$0.6545000	$0.6255000	$0.6885000	$0.5563000
2023-11-10	$0.6255000	$0.7350000	$0.7981000	$0.6234000
2023-11-11	$0.7350000	$0.7017000	$0.7398000	$0.6836000
2023-11-12	$0.7017000	$0.6914000	$0.7198000	$0.6644000
2023-11-13	$0.6914000	$0.6580000	$0.7516000	$0.6580000
2023-11-14	$0.6580000	$0.6384000	$0.6726000	$0.5915000
2023-11-15	$0.6384000	$0.6744000	$0.6789000	$0.6326000
2023-11-16	$0.6744000	$0.6300000	$0.6934000	$0.6148000
2023-11-17	$0.6300000	$0.6159000	$0.6600000	$0.5866000
2023-11-18	$0.6159000	$0.6019000	$0.6448000	$0.5773000
2023-11-19	$0.6019000	$0.6292000	$0.6322000	$0.5861000
2023-11-20	$0.6292000	$0.6203000	$0.6399000	$0.6100000
2023-11-21	$0.6203000	$0.5644000	$0.6436000	$0.5614000
2023-11-22	$0.5644000	$0.6096000	$0.6187000	$0.5644000
2023-11-23	$0.6096000	$0.6700000	$0.6737000	$0.6089000
2023-11-24	$0.6700000	$0.6688000	$0.6955000	$0.6581000
2023-11-25	$0.6688000	$0.6890000	$0.7014000	$0.6624000
2023-11-26	$0.6890000	$0.6662000	$0.7186000	$0.6466000
2023-11-27	$0.6662000	$0.6389000	$0.6736000	$0.6240000
2023-11-28	$0.6389000	$0.6539000	$0.6612000	$0.6118000
2023-11-29	$0.6539000	$0.6378000	$0.6630000	$0.6312000
2023-11-30	$0.6378000	$0.6341000	$0.6456000	$0.6261000
2023-12-01	$0.6341000	$0.6373000	$0.6446000	$0.6307000
2023-12-02	$0.6373000	$0.7188000	$0.7693000	$0.6368000
2023-12-03	$0.7188000	$0.7012000	$0.7750000	$0.6767000
2023-12-04	$0.7012000	$0.7013000	$0.7373000	$0.6561000
2023-12-05	$0.7013000	$0.6988000	$0.7142000	$0.6843000
2023-12-06	$0.6988000	$0.6745000	$0.7187000	$0.6650000
2023-12-07	$0.6745000	$0.7151000	$0.7754000	$0.6666000
2023-12-08	$0.7151000	$0.7253000	$0.7432000	$0.7101000
2023-12-09	$0.7253000	$0.7183000	$0.7517000	$0.7132000
2023-12-10	$0.7183000	$0.7363000	$0.7434000	$0.7010000
2023-12-11	$0.7363000	$0.6737000	$0.7419000	$0.6256000
2023-12-12	$0.6737000	$0.7045000	$0.7063000	$0.6735000
2023-12-13	$0.7045000	$0.7207000	$0.7272000	$0.6616000
2023-12-14	$0.7207000	$0.7765000	$0.8062000	$0.7093000
2023-12-15	$0.7765000	$0.7373000	$0.7869000	$0.7360000
2023-12-16	$0.7373000	$0.7510000	$0.7718000	$0.7315000
2023-12-17	$0.7510000	$0.7109000	$0.7571000	$0.7086000
2023-12-18	$0.7109000	$0.7265000	$0.7337000	$0.6700000
2023-12-19	$0.7265000	$0.7317000	$0.7649000	$0.7235000
2023-12-20	$0.7317000	$0.8908000	$0.9274000	$0.7290000
2023-12-21	$0.8908000	$0.8190000	$0.9027000	$0.7819000
2023-12-22	$0.8190000	$0.8260000	$0.8454000	$0.8025000
2023-12-23	$0.8260000	$0.8225000	$0.8333000	$0.7875000
2023-12-24	$0.8225000	$0.8333000	$0.8807000	$0.8035000
2023-12-25	$0.8333000	$0.8687000	$0.8860000	$0.8278000
2023-12-26	$0.8687000	$1.30	$1.61	$0.8680000
2023-12-27	$1.30	$1.23	$1.34	$1.10
2023-12-28	$1.23	$1.09	$1.25	$1.03
2023-12-29	$1.09	$1.09	$1.14	$1.04
2023-12-30	$1.09	$1.10	$1.21	$1.04
2023-12-31	$1.10	$1.14	$1.18	$1.08
2024-01-01	$1.14	$1.39	$1.42	$1.06
2024-01-02	$1.39	$1.82	$1.87	$1.36
2024-01-03	$1.82	$1.70	$2.24	$1.30
2024-01-04	$1.70	$1.59	$1.83	$1.51
2024-01-05	$1.59	$1.42	$1.68	$1.36
2024-01-06	$1.42	$1.32	$1.44	$1.28
2024-01-07	$1.32	$1.22	$1.41	$1.21
2024-01-08	$1.22	$1.26	$1.27	$1.10
2024-01-09	$1.26	$1.19	$1.27	$1.12
2024-01-10	$1.19	$1.35	$1.48	$1.17
2024-01-11	$1.35	$1.42	$1.43	$1.29
2024-01-12	$1.42	$1.38	$1.61	$1.30
2024-01-13	$1.38	$1.49	$1.52	$1.31
2024-01-14	$1.49	$1.38	$1.50	$1.38
2024-01-15	$1.38	$1.36	$1.40	$1.34
2024-01-16	$1.36	$1.45	$1.50	$1.35
2024-01-17	$1.45	$1.37	$1.45	$1.34
2024-01-18	$1.37	$1.24	$1.42	$1.23
2024-01-19	$1.24	$1.23	$1.25	$1.14
2024-01-20	$1.23	$1.23	$1.24	$1.19
2024-01-21	$1.23	$1.20	$1.26	$1.20
2024-01-22	$1.20	$1.12	$1.22	$1.10
2024-01-23	$1.12	$1.11	$1.16	$1.02
2024-01-24	$1.11	$1.14	$1.14	$1.09
2024-01-25	$1.14	$1.10	$1.14	$1.07
2024-01-26	$1.10	$1.16	$1.18	$1.09
2024-01-27	$1.16	$1.17	$1.18	$1.14
2024-01-28	$1.17	$1.14	$1.20	$1.12
2024-01-29	$1.14	$1.19	$1.19	$1.13
2024-01-30	$1.19	$1.16	$1.20	$1.15
2024-01-31	$1.16	$1.09	$1.16	$1.08
2024-02-01	$1.09	$1.09	$1.10	$1.07
2024-02-02	$1.09	$1.11	$1.15	$1.09
2024-02-03	$1.11	$1.09	$1.12	$1.07
2024-02-04	$1.09	$1.03	$1.09	$1.03
2024-02-05	$1.03	$1.04	$1.07	$1.01
2024-02-06	$1.04	$1.05	$1.06	$1.04
2024-02-07	$1.05	$1.10	$1.13	$1.04
2024-02-08	$1.10	$1.09	$1.13	$1.08
2024-02-09	$1.09	$1.14	$1.16	$1.09
2024-02-10	$1.14	$1.13	$1.16	$1.11
2024-02-11	$1.13	$1.11	$1.15	$1.10
2024-02-12	$1.11	$1.20	$1.25	$1.07
2024-02-13	$1.20	$1.20	$1.27	$1.15
2024-02-14	$1.20	$1.21	$1.23	$1.17
2024-02-15	$1.21	$1.25	$1.26	$1.20
2024-02-16	$1.25	$1.24	$1.31	$1.21
2024-02-17	$1.24	$1.21	$1.25	$1.16
2024-02-18	$1.21	$1.24	$1.25	$1.19
2024-02-19	$1.24	$1.50	$1.60	$1.23
2024-02-20	$1.50	$1.38	$1.55	$1.31
2024-02-21	$1.38	$1.32	$1.39	$1.25
2024-02-22	$1.32	$1.31	$1.37	$1.28
2024-02-23	$1.31	$1.37	$1.41	$1.26
2024-02-24	$1.37	$1.40	$1.56	$1.31
2024-02-25	$1.40	$1.43	$1.45	$1.36
2024-02-26	$1.43	$1.47	$1.54	$1.41
2024-02-27	$1.47	$1.44	$1.49	$1.39
2024-02-28	$1.44	$1.36	$1.47	$1.11
2024-02-29	$1.36	$1.31	$1.40	$1.26
2024-03-01	$1.31	$1.39	$1.39	$1.31
2024-03-02	$1.39	$1.48	$1.49	$1.36
2024-03-03	$1.48	$1.68	$1.82	$1.46
2024-03-04	$1.68	$1.63	$1.70	$1.56
2024-03-05	$1.63	$1.42	$1.68	$1.17
2024-03-06	$1.42	$1.50	$1.52	$1.37
2024-03-07	$1.50	$1.56	$1.56	$1.47
2024-03-08	$1.56	$1.60	$1.62	$1.43
2024-03-09	$1.60	$1.64	$1.72	$1.57
2024-03-10	$1.64	$1.64	$1.73	$1.56
2024-03-11	$1.64	$1.69	$1.70	$1.54
2024-03-12	$1.69	$1.66	$1.72	$1.50
2024-03-13	$1.66	$1.75	$1.84	$1.65
2024-03-14	$1.75	$1.69	$1.77	$1.56
2024-03-15	$1.69	$1.80	$1.87	$1.55
2024-03-16	$1.80	$1.54	$1.88	$1.51
2024-03-17	$1.54	$1.56	$1.58	$1.41
2024-03-18	$1.56	$1.42	$1.57	$1.38
2024-03-19	$1.42	$1.29	$1.43	$1.23
2024-03-20	$1.29	$1.44	$1.48	$1.24
2024-03-21	$1.44	$1.48	$1.53	$1.38
2024-03-22	$1.48	$1.45	$1.51	$1.39
2024-03-23	$1.45	$1.40	$1.48	$1.40
2024-03-24	$1.40	$1.49	$1.54	$1.39
2024-03-25	$1.49	$1.59	$1.62	$1.48
2024-03-26	$1.59	$1.59	$1.63	$1.54
2024-03-27	$1.59	$1.46	$1.65	$1.44
2024-03-28	$1.46	$1.44	$1.48	$1.42
2024-03-29	$1.44	$1.46	$1.50	$1.40
2024-03-30	$1.46	$1.43	$1.48	$1.42
2024-03-31	$1.43	$1.47	$1.47	$1.42
2024-04-01	$1.47	$1.40	$1.48	$1.34
2024-04-02	$1.40	$1.30	$1.40	$1.25
2024-04-03	$1.30	$1.27	$1.34	$1.23
2024-04-04	$1.27	$1.32	$1.38	$1.23
2024-04-05	$1.32	$1.26	$1.32	$1.22
2024-04-06	$1.26	$1.29	$1.30	$1.26
2024-04-07	$1.29	$1.31	$1.33	$1.29
2024-04-08	$1.31	$1.49	$1.51	$1.30
2024-04-09	$1.49	$1.48	$1.57	$1.45
2024-04-10	$1.48	$1.58	$1.60	$1.34
2024-04-11	$1.58	$1.47	$1.64	$1.44
2024-04-12	$1.47	$1.21	$1.57	$1.13
2024-04-13	$1.21	$0.9937000	$1.21	$0.8310000
2024-04-14	$0.9937000	$1.06	$1.08	$0.9464000
2024-04-15	$1.06	$1.05	$1.12	$0.9854000
2024-04-16	$1.05	$1.05	$1.06	$0.9861000
2024-04-17	$1.05	$1.03	$1.06	$0.9785000
2024-04-18	$1.03	$1.05	$1.06	$0.9976000
2024-04-19	$1.05	$1.05	$1.09	$0.9524000
2024-04-20	$1.05	$1.14	$1.16	$1.04
2024-04-21	$1.14	$1.11	$1.15	$1.08
2024-04-22	$1.11	$1.14	$1.15	$1.10
2024-04-23	$1.14	$1.12	$1.15	$1.10
2024-04-24	$1.12	$1.07	$1.15	$1.06
2024-04-25	$1.07	$1.08	$1.10	$1.03
2024-04-26	$1.08	$1.06	$1.09	$1.04
2024-04-27	$1.06	$1.08	$1.10	$1.02
2024-04-28	$1.08	$1.05	$1.11	$1.05
2024-04-29	$1.05	$1.05	$1.06	$1.01
2024-04-30	$1.05	$0.9819000	$1.06	$0.9502000
2024-05-01	$0.9819000	$0.9749000	$0.9855000	$0.9139000
2024-05-02	$0.9749000	$1.00	$1.01	$0.9387000
2024-05-03	$1.00	$1.06	$1.07	$0.9888000
2024-05-04	$1.06	$1.05	$1.07	$1.04
2024-05-05	$1.05	$1.08	$1.10	$1.02
2024-05-06	$1.08	$1.05	$1.10	$1.05
2024-05-07	$1.05	$1.03	$1.08	$1.03
2024-05-08	$1.03	$1.04	$1.07	$1.01
2024-05-09	$1.04	$1.10	$1.13	$1.03
2024-05-10	$1.10	$1.01	$1.12	$1.00
2024-05-11	$1.01	$1.00	$1.03	$1.00
2024-05-12	$1.00	$0.9694000	$1.01	$0.9660000
2024-05-13	$0.9694000	$0.9888000	$1.03	$0.9258000
2024-05-14	$0.9888000	$0.9673000	$1.01	$0.9653000
2024-05-15	$0.9673000	$1.04	$1.05	$0.9584000
2024-05-16	$1.04	$1.02	$1.05	$0.9699000
2024-05-17	$1.02	$1.06	$1.07	$1.01
2024-05-18	$1.06	$1.05	$1.07	$1.03
2024-05-19	$1.05	$0.9946000	$1.06	$0.9898000
2024-05-20	$0.9946000	$1.11	$1.11	$0.9781000
2024-05-21	$1.11	$1.11	$1.14	$1.09
2024-05-22	$1.11	$1.10	$1.12	$1.08
2024-05-23	$1.10	$1.08	$1.12	$1.01
2024-05-24	$1.08	$1.08	$1.09	$1.03
2024-05-25	$1.08	$1.20	$1.23	$1.07
2024-05-26	$1.20	$1.15	$1.25	$1.15
2024-05-27	$1.15	$1.24	$1.29	$1.15
2024-05-28	$1.24	$1.19	$1.24	$1.17
2024-05-29	$1.19	$1.19	$1.28	$1.18
2024-05-30	$1.19	$1.16	$1.21	$1.13
2024-05-31	$1.16	$1.12	$1.16	$1.11
2024-06-01	$1.12	$1.13	$1.14	$1.11
2024-06-02	$1.13	$1.18	$1.23	$1.13
2024-06-03	$1.18	$1.15	$1.21	$1.14
2024-06-04	$1.15	$1.19	$1.20	$1.13
2024-06-05	$1.19	$1.19	$1.21	$1.18
2024-06-06	$1.19	$1.18	$1.21	$1.16
2024-06-07	$1.18	$1.07	$1.20	$0.9684000
2024-06-08	$1.07	$1.00	$1.08	$0.9897000
2024-06-09	$1.00	$1.01	$1.01	$0.9830000
2024-06-10	$1.01	$0.9775000	$1.02	$0.9686000
2024-06-11	$0.9775000	$0.9288000	$0.9834000	$0.9100000
2024-06-12	$0.9288000	$0.9648000	$1.00	$0.9000000
2024-06-13	$0.9648000	$0.9184000	$0.9712000	$0.9062000
2024-06-14	$0.9184000	$0.8749000	$0.9389000	$0.8426000
2024-06-15	$0.8749000	$0.8657000	$0.8895000	$0.8171000
2024-06-16	$0.8657000	$0.8634000	$0.8670000	$0.8382000
2024-06-17	$0.8634000	$0.7982000	$0.8731000	$0.7731000
2024-06-18	$0.7982000	$0.7332000	$0.7998000	$0.6953000
2024-06-19	$0.7332000	$0.7451000	$0.7589000	$0.7249000
2024-06-20	$0.7451000	$0.7628000	$0.7980000	$0.7444000
2024-06-21	$0.7628000	$0.7555000	$0.7772000	$0.7442000
2024-06-22	$0.7555000	$0.7493000	$0.8176000	$0.7381000
2024-06-23	$0.7493000	$0.7270000	$0.7713000	$0.7223000
2024-06-24	$0.7270000	$0.7388000	$0.7390000	$0.6739000
2024-06-25	$0.7388000	$0.7656000	$0.7730000	$0.7319000
2024-06-26	$0.7656000	$0.7422000	$0.7730000	$0.7343000
2024-06-27	$0.7422000	$0.7559000	$0.7718000	$0.7202000
2024-06-28	$0.7559000	$0.7362000	$0.7701000	$0.7352000
2024-06-29	$0.7362000	$0.7090000	$0.7471000	$0.7061000
2024-06-30	$0.7090000	$0.7525000	$0.7573000	$0.6837000
2024-07-01	$0.7525000	$0.7277000	$0.7925000	$0.6610000
2024-07-02	$0.7277000	$0.7313000	$0.7376000	$0.7119000
2024-07-03	$0.7313000	$0.6831000	$0.7361000	$0.6739000
2024-07-04	$0.6831000	$0.5686000	$0.6833000	$0.5645000
2024-07-05	$0.5686000	$0.5669000	$0.5800000	$0.5035000
2024-07-06	$0.5669000	$0.6098000	$0.6103000	$0.5586000
2024-07-07	$0.6098000	$0.5740000	$0.6173000	$0.5707000
2024-07-08	$0.5740000	$0.5876000	$0.6134000	$0.5493000
2024-07-09	$0.5876000	$0.6034000	$0.6075000	$0.5761000
2024-07-10	$0.6034000	$0.6119000	$0.6208000	$0.5967000
2024-07-11	$0.6119000	$0.5957000	$0.6284000	$0.5945000
2024-07-12	$0.5957000	$0.6119000	$0.6143000	$0.5900000
2024-07-13	$0.6119000	$0.6220000	$0.6268000	$0.5771000
2024-07-14	$0.6220000	$0.6337000	$0.6396000	$0.6179000
2024-07-15	$0.6337000	$0.6741000	$0.6742000	$0.6318000
2024-07-16	$0.6741000	$0.6903000	$0.7006000	$0.5912000
2024-07-17	$0.6903000	$0.6783000	$0.7026000	$0.6375000
2024-07-18	$0.6783000	$0.6778000	$0.7029000	$0.6616000
2024-07-19	$0.6778000	$0.7176000	$0.7305000	$0.6580000
2024-07-20	$0.7176000	$0.7191000	$0.7359000	$0.7048000
2024-07-21	$0.7191000	$0.7230000	$0.7283000	$0.6860000
2024-07-22	$0.7230000	$0.6676000	$0.7259000	$0.6615000
2024-07-23	$0.6676000	$0.6548000	$0.6864000	$0.6466000
2024-07-24	$0.6548000	$0.6227000	$0.6584000	$0.6181000
2024-07-25	$0.6227000	$0.6167000	$0.6313000	$0.5852000
2024-07-26	$0.6167000	$0.6436000	$0.6497000	$0.6139000
2024-07-27	$0.6436000	$0.6394000	$0.6531000	$0.6200000
2024-07-28	$0.6394000	$0.6243000	$0.6394000	$0.6179000
2024-07-29	$0.6243000	$0.6223000	$0.6576000	$0.6212000
2024-07-30	$0.6223000	$0.6111000	$0.6440000	$0.6052000
2024-07-31	$0.6111000	$0.5926000	$0.6227000	$0.5908000
2024-08-01	$0.5926000	$0.5798000	$0.5964000	$0.5335000
2024-08-02	$0.5798000	$0.5284000	$0.5864000	$0.5189000
2024-08-03	$0.5284000	$0.5033000	$0.5387000	$0.4923000
2024-08-04	$0.5033000	$0.4817000	$0.5149000	$0.4667000
2024-08-05	$0.4817000	$0.4477000	$0.4837000	$0.3820000
2024-08-06	$0.4477000	$0.4777000	$0.4865000	$0.4477000
2024-08-07	$0.4777000	$0.4862000	$0.5030000	$0.4709000
2024-08-08	$0.4862000	$0.5466000	$0.5481000	$0.4748000
2024-08-09	$0.5466000	$0.5342000	$0.5466000	$0.5247000
2024-08-10	$0.5342000	$0.5537000	$0.5542000	$0.5219000
2024-08-11	$0.5537000	$0.5188000	$0.5611000	$0.5172000
2024-08-12	$0.5188000	$0.5471000	$0.5555000	$0.5131000
2024-08-13	$0.5471000	$0.5583000	$0.5727000	$0.5217000
2024-08-14	$0.5583000	$0.5331000	$0.5598000	$0.5237000
2024-08-15	$0.5331000	$0.5053000	$0.5388000	$0.4977000
2024-08-16	$0.5053000	$0.5250000	$0.5411000	$0.4959000
2024-08-17	$0.5250000	$0.5667000	$0.5897000	$0.5207000
2024-08-18	$0.5667000	$0.5868000	$0.6462000	$0.5471000
2024-08-19	$0.5868000	$0.6112000	$0.6112000	$0.5722000
2024-08-20	$0.6112000	$0.6206000	$0.6319000	$0.5939000
2024-08-21	$0.6206000	$0.6413000	$0.6464000	$0.6140000
2024-08-22	$0.6413000	$0.6427000	$0.6560000	$0.6296000
2024-08-23	$0.6427000	$0.6943000	$0.7007000	$0.6326000
2024-08-24	$0.6943000	$0.6797000	$0.6989000	$0.6669000
2024-08-25	$0.6797000	$0.6745000	$0.6935000	$0.6557000
2024-08-26	$0.6745000	$0.6243000	$0.6746000	$0.6190000
2024-08-27	$0.6243000	$0.5815000	$0.6786000	$0.5725000
2024-08-28	$0.5815000	$0.5728000	$0.6090000	$0.5528000
2024-08-29	$0.5728000	$0.5715000	$0.6351000	$0.5604000
2024-08-30	$0.5715000	$0.5677000	$0.5786000	$0.5374000
2024-08-31	$0.5677000	$0.5693000	$0.6231000	$0.5550000
2024-09-01	$0.5693000	$0.5631000	$0.5719000	$0.5359000
2024-09-02	$0.5631000	$0.5773000	$0.5835000	$0.5335000
2024-09-03	$0.5773000	$0.5470000	$0.5927000	$0.5470000
2024-09-04	$0.5470000	$0.5655000	$0.5750000	$0.5200000
2024-09-05	$0.5655000	$0.5388000	$0.5689000	$0.5314000
2024-09-06	$0.5388000	$0.5282000	$0.5599000	$0.5134000
2024-09-07	$0.5282000	$0.5314000	$0.5491000	$0.5249000
2024-09-08	$0.5314000	$0.5493000	$0.5554000	$0.5235000
2024-09-09	$0.5493000	$0.5739000	$0.5814000	$0.5488000
2024-09-10	$0.5739000	$0.5939000	$0.5946000	$0.5616000
2024-09-11	$0.5939000	$0.5658000	$0.5941000	$0.5435000
2024-09-12	$0.5658000	$0.5970000	$0.5988000	$0.5655000
2024-09-13	$0.5970000	$0.6205000	$0.6225000	$0.5881000
2024-09-14	$0.6205000	$0.6177000	$0.6239000	$0.6077000
2024-09-15	$0.6177000	$0.5897000	$0.6211000	$0.5864000
2024-09-16	$0.5897000	$0.5643000	$0.5940000	$0.5534000
2024-09-17	$0.5643000	$0.5911000	$0.5973000	$0.5525000
2024-09-18	$0.5911000	$0.6166000	$0.6166000	$0.5730000
2024-09-19	$0.6166000	$0.6560000	$0.6586000	$0.6166000
2024-09-20	$0.6560000	$0.6558000	$0.6946000	$0.6404000
2024-09-21	$0.6558000	$0.6718000	$0.6718000	$0.6357000
2024-09-22	$0.6718000	$0.6381000	$0.6718000	$0.6215000
2024-09-23	$0.6381000	$0.6754000	$0.7300000	$0.6250000
2024-09-24	$0.6754000	$0.6928000	$0.7080000	$0.6668000
2024-09-25	$0.6928000	$0.6834000	$0.7080000	$0.6797000
2024-09-26	$0.6834000	$0.7010000	$0.7161000	$0.6402000
2024-09-27	$0.7010000	$0.7180000	$0.7231000	$0.6935000
2024-09-28	$0.7180000	$0.6916000	$0.7270000	$0.6809000
2024-09-29	$0.6916000	$0.7032000	$0.7229000	$0.6877000
2024-09-30	$0.7032000	$0.6562000	$0.7069000	$0.6496000
2024-10-01	$0.6562000	$0.5525000	$0.6872000	$0.5507000
2024-10-02	$0.5525000	$0.5369000	$0.5867000	$0.5238000
2024-10-03	$0.5369000	$0.5138000	$0.5480000	$0.5079000
2024-10-04	$0.5138000	$0.5596000	$0.5644000	$0.5117000
2024-10-05	$0.5596000	$0.5529000	$0.5739000	$0.5410000
2024-10-06	$0.5529000	$0.5877000	$0.5901000	$0.5501000
2024-10-07	$0.5877000	$0.5687000	$0.6022000	$0.5650000
2024-10-08	$0.5687000	$0.5785000	$0.5909000	$0.5648000
2024-10-09	$0.5785000	$0.5584000	$0.5966000	$0.5458000
2024-10-10	$0.5584000	$0.5731000	$0.5813000	$0.5463000
2024-10-11	$0.5731000	$0.5903000	$0.5962000	$0.5699000
2024-10-12	$0.5903000	$0.6040000	$0.6219000	$0.5903000
2024-10-13	$0.6040000	$0.5984000	$0.6048000	$0.5772000
2024-10-14	$0.5984000	$0.6417000	$0.6458000	$0.5881000
2024-10-15	$0.6417000	$0.6352000	$0.6517000	$0.6061000
2024-10-16	$0.6352000	$0.6173000	$0.6376000	$0.6081000
2024-10-17	$0.6173000	$0.6129000	$0.6292000	$0.5932000
2024-10-18	$0.6129000	$0.6358000	$0.6375000	$0.6100000
2024-10-19	$0.6358000	$0.6281000	$0.6501000	$0.6112000
2024-10-20	$0.6281000	$0.7256000	$0.7753000	$0.6165000
2024-10-21	$0.7256000	$0.7502000	$0.9348000	$0.7174000
2024-10-22	$0.7502000	$0.7132000	$0.7788000	$0.7030000
2024-10-23	$0.7132000	$0.6904000	$0.7201000	$0.6743000
2024-10-24	$0.6904000	$0.6846000	$0.7061000	$0.6714000
2024-10-25	$0.6846000	$0.6260000	$0.6961000	$0.6003000
2024-10-26	$0.6260000	$0.6350000	$0.6471000	$0.6109000
2024-10-27	$0.6350000	$0.6322000	$0.6425000	$0.6214000
2024-10-28	$0.6322000	$0.6270000	$0.6338000	$0.5857000
2024-10-29	$0.6270000	$0.6631000	$0.6680000	$0.6253000
2024-10-30	$0.6631000	$0.6607000	$0.6789000	$0.6489000
2024-10-31	$0.6607000	$0.6281000	$0.6609000	$0.6216000
2024-11-01	$0.6281000	$0.6166000	$0.6508000	$0.6086000
2024-11-02	$0.6166000	$0.5933000	$0.6270000	$0.5913000
2024-11-03	$0.5933000	$0.5786000	$0.5976000	$0.5460000
2024-11-04	$0.5786000	$0.5614000	$0.5907000	$0.5466000
2024-11-05	$0.5614000	$0.5796000	$0.5998000	$0.5611000
2024-11-06	$0.5796000	$0.6515000	$0.6597000	$0.5796000
2024-11-07	$0.6515000	$0.6571000	$0.6739000	$0.6456000
2024-11-08	$0.6571000	$0.6585000	$0.6652000	$0.6298000
2024-11-09	$0.6585000	$0.6988000	$0.7013000	$0.6482000
2024-11-10	$0.6988000	$0.7236000	$0.7621000	$0.6824000
2024-11-11	$0.7236000	$0.7539000	$0.7593000	$0.7059000
2024-11-12	$0.7539000	$0.7144000	$0.7758000	$0.6724000
2024-11-13	$0.7144000	$0.6956000	$0.7204000	$0.6471000
2024-11-14	$0.6956000	$0.6748000	$0.7222000	$0.6639000
2024-11-15	$0.6748000	$0.6909000	$0.6947000	$0.6442000
2024-11-16	$0.6909000	$0.7537000	$0.7655000	$0.6871000
2024-11-17	$0.7537000	$0.7178000	$0.7598000	$0.7052000
2024-11-18	$0.7178000	$0.7826000	$0.7841000	$0.7129000
2024-11-19	$0.7826000	$0.7556000	$0.7826000	$0.7311000
2024-11-20	$0.7556000	$0.6943000	$0.7560000	$0.6835000
2024-11-21	$0.6943000	$0.7813000	$0.7822000	$0.6708000
2024-11-22	$0.7813000	$0.7773000	$0.7823000	$0.7292000
2024-11-23	$0.7773000	$0.8526000	$0.8556000	$0.7668000
2024-11-24	$0.8526000	$0.8748000	$0.9000000	$0.7921000
2024-11-25	$0.8748000	$0.8333000	$0.8962000	$0.8167000
2024-11-26	$0.8333000	$0.8257000	$0.8915000	$0.7744000
2024-11-27	$0.8257000	$0.9107000	$0.9312000	$0.8120000
2024-11-28	$0.9107000	$0.9201000	$0.9488000	$0.8687000
2024-11-29	$0.9201000	$0.9231000	$0.9498000	$0.8703000
2024-11-30	$0.9231000	$0.9750000	$0.9928000	$0.9137000
2024-12-01	$0.9750000	$0.9581000	$0.9885000	$0.9411000
2024-12-02	$0.9581000	$0.9987000	$1.02	$0.8982000
2024-12-03	$0.9987000	$1.07	$1.08	$0.9804000
2024-12-04	$1.07	$1.11	$1.15	$1.04
2024-12-05	$1.11	$1.10	$1.18	$1.05
2024-12-06	$1.10	$1.23	$1.36	$1.09
2024-12-07	$1.23	$1.21	$1.27	$1.20
2024-12-08	$1.21	$1.28	$1.32	$1.13
2024-12-09	$1.28	$1.00	$1.30	$0.9085000
2024-12-10	$1.00	$0.9593000	$1.04	$0.8670000
2024-12-11	$0.9593000	$1.08	$1.08	$0.9174000
2024-12-12	$1.08	$1.09	$1.15	$1.06
2024-12-13	$1.09	$1.07	$1.10	$1.04
2024-12-14	$1.07	$1.04	$1.09	$0.9845000
2024-12-15	$1.04	$1.06	$1.12	$0.9880000
2024-12-16	$1.06	$1.03	$1.11	$0.9817000
2024-12-17	$1.03	$0.9770000	$1.04	$0.9679000
2024-12-18	$0.9770000	$0.8697000	$0.9871000	$0.8666000
2024-12-19	$0.8697000	$0.7927000	$0.8821000	$0.7613000
2024-12-20	$0.7927000	$0.8390000	$0.8435000	$0.7019000
2024-12-21	$0.8390000	$0.7837000	$0.8779000	$0.7768000
2024-12-22	$0.7837000	$0.7855000	$0.8141000	$0.7628000
2024-12-23	$0.7855000	$0.8393000	$0.8522000	$0.7678000
2024-12-24	$0.8393000	$0.8730000	$0.9017000	$0.8160000
2024-12-25	$0.8730000	$0.8470000	$0.8763000	$0.8333000
2024-12-26	$0.8470000	$0.7782000	$0.8535000	$0.7718000
2024-12-27	$0.7782000	$0.7928000	$0.8272000	$0.7710000
2024-12-28	$0.7928000	$0.8297000	$0.8390000	$0.7878000
2024-12-29	$0.8297000	$0.8029000	$0.8331000	$0.7910000
2024-12-30	$0.8029000	$0.7934000	$0.8264000	$0.7601000
2024-12-31	$0.7934000	$0.7795000	$0.8128000	$0.7654000
2025-01-01	$0.7795000	$0.7871000	$0.7951000	$0.7543000
2025-01-02	$0.7871000	$0.8236000	$0.8344000	$0.7871000
2025-01-03	$0.8236000	$0.8442000	$0.8683000	$0.8088000
2025-01-04	$0.8442000	$0.8328000	$0.8497000	$0.8188000
2025-01-05	$0.8328000	$0.8321000	$0.8383000	$0.8130000
2025-01-06	$0.8321000	$0.8435000	$0.8654000	$0.8201000
2025-01-07	$0.8435000	$0.7334000	$0.8459000	$0.7311000
2025-01-08	$0.7334000	$0.7082000	$0.7429000	$0.6659000
2025-01-09	$0.7082000	$0.6936000	$0.7208000	$0.6752000
2025-01-10	$0.6936000	$0.7082000	$0.7179000	$0.6821000
2025-01-11	$0.7082000	$0.7029000	$0.7170000	$0.6929000
2025-01-12	$0.7029000	$0.6879000	$0.7070000	$0.6774000
2025-01-13	$0.6879000	$0.6615000	$0.7073000	$0.6178000
2025-01-14	$0.6615000	$0.7017000	$0.7025000	$0.6586000
2025-01-15	$0.7017000	$0.7331000	$0.7351000	$0.6787000
2025-01-16	$0.7331000	$0.7210000	$0.7375000	$0.7031000
2025-01-17	$0.7210000	$0.7913000	$0.7962000	$0.7200000
2025-01-18	$0.7913000	$0.7394000	$0.7970000	$0.7187000
2025-01-19	$0.7394000	$0.6643000	$0.7652000	$0.6529000
2025-01-20	$0.6643000	$0.6483000	$0.7125000	$0.6252000
2025-01-21	$0.6483000	$0.6844000	$0.6924000	$0.6176000
2025-01-22	$0.6844000	$0.6761000	$0.7044000	$0.6743000
2025-01-23	$0.6761000	$0.6610000	$0.6761000	$0.6400000
2025-01-24	$0.6610000	$0.6343000	$0.6757000	$0.6284000
2025-01-25	$0.6343000	$0.6509000	$0.6553000	$0.6280000

Pazar

Çift	Değiş tokuş
PERP/USDT	bibox
PERP/BTC	binance
PERP/USDT	binance
PERP/USDT	bingx
PERP/EUR	bit2me
PERP/USDT	bitget
PERP/THB	bitkub
PERP/USDT	bitmart
PERP/USDT	bitrue
PERP/EUR	bitstamp
PERP/USD	bitstamp
PERP/EUR	bitvavo
PERP/USDT	bybit
PERP/USDT	bydfi
PERP/USD	coinbase
PERP/INR	coindcx
PERP/USDT	coinex
PERP/USDT	coinw
PERP/USD	cryptodotcom
PERP/USDT	cryptology
PERP/TRY	gateio
PERP/USDT	gateio
PERP/BTC	hitbtc
PERP/USDT	hitbtc
PERP/USDT	huobipro
PERP/IDR	indodax
PERP/KRW	korbit
PERP/EUR	kraken
PERP/USD	kraken
PERP/BTC	kucoin
PERP/USDT	kucoin
PERP/USDT	latoken
PERP/USDT	lbank
PERP/BRL	mercadobitcoin
PERP/USDT	mexc
PERP/BTC	nominex
PERP/USDT	nominex
PERP/USDC	okex
PERP/USDT	okex
PERP/USDT	phemex
PERP/USDT	poloniex
PERP/USDT	xtpub

İlgili Paralar

Smartshare

PayBX

KiboShib

RoboCalls

RioDeFi

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Perpetual Protocol
PERP Coin Values PERP

Perpetual Protocol valuesUSD Fiyat
$ 0.3930

Perpetual Protocol BTC Fiyat
0.00000447

Perpetual Protocol 24-Saat Hacmi
$ 8,531,996

Perpetual Protocol Kripto Değeri
$ 25,937,983

Perpetual Protocol PERP Coin Values PERP

Perpetual Protocol valuesUSD Fiyat $ 0.3930

Perpetual Protocol BTC Fiyat 0.00000447

Perpetual Protocol 24-Saat Hacmi $ 8,531,996

Perpetual Protocol Kripto Değeri $ 25,937,983

Share Perpetual Protocol Price

Perpetual Protocol Fiyat Grafıkler

Perpetual Protocol Fiyat Yüksek/Düşük flyat grafik

Perpetual Protocol Crypto Technology

Perpetual Protocol Crypto Market

Perpetual Protocol
PERP Coin Values PERP

Perpetual Protocol valuesUSD Fiyat
$ 0.3930

Perpetual Protocol BTC Fiyat
0.00000447

Perpetual Protocol 24-Saat Hacmi
$ 8,531,996

Perpetual Protocol Kripto Değeri
$ 25,937,983