OMG Coin Values OMG
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 8176
Pazar: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
8176
Aktif Kripto Para Birimleri60.64%
Bitcoin PayOMG Network Crypto Coin Rank 670
Web sitesi
Beyaz kağıt
140,245,398 OMG
Alım / Satım
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
OMG Network
OMG Network valuesUSD Fiyat $ 0.2245
$ 0.2245
OMG Network BTC Fiyat 0.00000255
0.00000255
OMG Network 24-Saat Hacmi $ 7,789,915
$ 7,789,915
OMG Network Kripto Değeri $ 31,486,379
$ 31,486,379
24-Saat Hacmi
89 BTC 1 H
0.08 %
24 H
0.18 %
7 d
-2.23 %
Bugünün Kripto Para Piyasası Özeti OMG Network Güncel fiyat (ABD Doları cinsinden):
0.2245
USD, Eğer Bitcoin cinsine çevrilirse: Bitcoin the value stands at
0.00000255
BTC. Toplam arz miktarı: 140,245,398 OMG şu anda piyasada dolaşıyor. OMG Network Son 24 saatte yaşanan fiyat değişimi: 0.18 %Piyasadaki en büyük değişimleri görmek için tıklayın: Tüm kripto para birimlerini keşfedin. 24 saatlik toplam işlem hacmi: 0.078 M US dollars Bu kripto para için gerçekleşen toplam işlemler: OMG Network İşlem sayısı: En popüler kripto para borsaları:. Almak OMG Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
OMG Network
Sembol
OMG
Algoritma
BTC fiyat
0.00000255 BTC
BTC pazar
358 BTC
BTC 24h Vol
89 BTC
Toplam Madeni Paralar
140,245,398 OMG
1h
0.08 %
24h
0.18 %
7d
-2.23 %
Web sitesi
Share OMG Network Price
OMG Grafıkler
OMG Network Fiyat Grafıkler
OMG Yüksek/Düşük flyat grafik
OMG Network Fiyat Yüksek/Düşük flyat grafik
Historical Data
OMG Network Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-08-05 | $1.52 | $1.56 | $1.59 | $1.52 |
| 2019-08-06 | $1.55 | $1.47 | $1.51 | $1.46 |
| 2019-08-07 | $1.47 | $1.45 | $1.50 | $1.40 |
| 2019-08-08 | $1.44 | $1.43 | $1.46 | $1.36 |
| 2019-08-09 | $1.44 | $1.32 | $1.44 | $1.31 |
| 2019-08-10 | $1.32 | $1.32 | $1.36 | $1.28 |
| 2019-08-11 | $1.32 | $1.43 | $1.44 | $1.32 |
| 2019-08-12 | $1.43 | $1.38 | $1.43 | $1.36 |
| 2019-08-13 | $1.38 | $1.36 | $1.38 | $1.32 |
| 2019-08-14 | $1.36 | $1.16 | $1.36 | $1.11 |
| 2019-08-15 | $1.16 | $1.17 | $1.19 | $1.10 |
| 2019-08-16 | $1.17 | $1.16 | $1.18 | $1.12 |
| 2019-08-17 | $1.16 | $1.21 | $1.22 | $1.14 |
| 2019-08-18 | $1.21 | $1.26 | $1.26 | $1.18 |
| 2019-08-19 | $1.26 | $1.24 | $1.27 | $1.21 |
| 2019-08-20 | $1.24 | $1.23 | $1.25 | $1.20 |
| 2019-08-21 | $1.23 | $1.18 | $1.23 | $1.13 |
| 2019-08-22 | $1.18 | $1.24 | $1.25 | $1.16 |
| 2019-08-23 | $1.24 | $1.24 | $1.27 | $1.22 |
| 2019-08-24 | $1.24 | $1.27 | $1.28 | $1.20 |
| 2019-08-25 | $1.27 | $1.24 | $1.30 | $1.23 |
| 2019-08-26 | $1.24 | $1.23 | $1.29 | $1.21 |
| 2019-08-27 | $1.23 | $1.18 | $1.24 | $1.17 |
| 2019-08-28 | $1.18 | $1.10 | $1.20 | $1.07 |
| 2019-08-29 | $1.10 | $1.07 | $1.10 | $1.03 |
| 2019-08-30 | $1.07 | $1.08 | $1.12 | $1.05 |
| 2019-08-31 | $1.08 | $1.09 | $1.13 | $1.06 |
| 2019-09-01 | $1.09 | $1.09 | $1.13 | $1.07 |
| 2019-09-02 | $1.09 | $1.10 | $1.11 | $1.07 |
| 2019-09-03 | $1.10 | $1.09 | $1.11 | $1.07 |
| 2019-09-04 | $1.09 | $1.07 | $1.09 | $1.05 |
| 2019-09-05 | $1.07 | $1.04 | $1.09 | $1.04 |
| 2019-09-06 | $1.04 | $1.02 | $1.09 | $1.01 |
| 2019-09-07 | $1.02 | $1.06 | $1.08 | $1.00 |
| 2019-09-08 | $1.06 | $1.08 | $1.09 | $1.05 |
| 2019-09-09 | $1.08 | $1.07 | $1.09 | $1.04 |
| 2019-09-10 | $1.07 | $1.07 | $1.10 | $1.06 |
| 2019-09-11 | $1.07 | $1.04 | $1.09 | $1.03 |
| 2019-09-12 | $1.04 | $1.06 | $1.07 | $1.03 |
| 2019-09-13 | $1.06 | $1.04 | $1.06 | $1.02 |
| 2019-09-14 | $1.04 | $1.05 | $1.06 | $1.04 |
| 2019-09-15 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2019-09-16 | $1.05 | $1.06 | $1.08 | $1.04 |
| 2019-09-17 | $1.06 | $1.11 | $1.13 | $1.05 |
| 2019-09-18 | $1.11 | $1.18 | $1.21 | $1.11 |
| 2019-09-19 | $1.18 | $1.15 | $1.18 | $1.09 |
| 2019-09-20 | $1.15 | $1.13 | $1.16 | $1.11 |
| 2019-09-21 | $1.13 | $1.12 | $1.15 | $1.11 |
| 2019-09-22 | $1.12 | $1.07 | $1.12 | $1.06 |
| 2019-09-23 | $1.07 | $1.02 | $1.09 | $1.01 |
| 2019-09-24 | $1.02 | $0.7905000 | $1.03 | $0.7170000 |
| 2019-09-25 | $0.7905000 | $0.8202000 | $0.8362000 | $0.7612000 |
| 2019-09-26 | $0.8202000 | $0.8051000 | $0.8345000 | $0.7491000 |
| 2019-09-27 | $0.8051000 | $0.8238000 | $0.8396000 | $0.7834000 |
| 2019-09-28 | $0.8238000 | $0.8181000 | $0.8362000 | $0.7970000 |
| 2019-09-29 | $0.8181000 | $0.8000000 | $0.8344000 | $0.7807000 |
| 2019-09-30 | $0.8000000 | $0.8239000 | $0.8355000 | $0.7773000 |
| 2019-10-01 | $0.8239000 | $0.8124000 | $0.8523000 | $0.8006000 |
| 2019-10-02 | $0.8124000 | $0.8342000 | $0.8438000 | $0.8101000 |
| 2019-10-03 | $0.8342000 | $0.8181000 | $0.8425000 | $0.8066000 |
| 2019-10-04 | $0.8181000 | $0.8419000 | $0.8704000 | $0.8086000 |
| 2019-10-05 | $0.8419000 | $0.8618000 | $0.8650000 | $0.8300000 |
| 2019-10-06 | $0.8618000 | $0.8763000 | $0.8968000 | $0.8386000 |
| 2019-10-07 | $0.8763000 | $0.9083000 | $0.9259000 | $0.8629000 |
| 2019-10-08 | $0.9083000 | $0.9116000 | $0.9292000 | $0.8888000 |
| 2019-10-09 | $0.9116000 | $0.9234000 | $0.9494000 | $0.9023000 |
| 2019-10-10 | $0.9234000 | $0.9027000 | $0.9256000 | $0.8849000 |
| 2019-10-11 | $0.9027000 | $0.8361000 | $0.9046000 | $0.8344000 |
| 2019-10-12 | $0.8361000 | $0.8343000 | $0.8631000 | $0.8335000 |
| 2019-10-13 | $0.8343000 | $0.8311000 | $0.8824000 | $0.8239000 |
| 2019-10-14 | $0.8311000 | $0.8283000 | $0.8565000 | $0.8209000 |
| 2019-10-15 | $0.8283000 | $0.8004000 | $0.8608000 | $0.7899000 |
| 2019-10-16 | $0.8004000 | $0.7763000 | $0.8186000 | $0.7640000 |
| 2019-10-17 | $0.7763000 | $0.8008000 | $0.8216000 | $0.7648000 |
| 2019-10-18 | $0.8008000 | $0.7769000 | $0.8163000 | $0.7675000 |
| 2019-10-19 | $0.7769000 | $0.7727000 | $0.8186000 | $0.7668000 |
| 2019-10-20 | $0.7727000 | $0.8189000 | $0.8389000 | $0.7648000 |
| 2019-10-21 | $0.8189000 | $0.8261000 | $0.8330000 | $0.8004000 |
| 2019-10-22 | $0.8261000 | $0.7831000 | $0.8337000 | $0.7830000 |
| 2019-10-23 | $0.7831000 | $0.7281000 | $0.8066000 | $0.7070000 |
| 2019-10-24 | $0.7281000 | $0.7841000 | $0.8024000 | $0.7114000 |
| 2019-10-25 | $0.7841000 | $0.8409000 | $0.8599000 | $0.7703000 |
| 2019-10-26 | $0.8409000 | $0.8469000 | $0.9196000 | $0.8167000 |
| 2019-10-27 | $0.8469000 | $0.9722000 | $1.04 | $0.8430000 |
| 2019-10-28 | $0.9722000 | $1.03 | $1.10 | $0.9319000 |
| 2019-10-29 | $1.03 | $1.04 | $1.12 | $1.01 |
| 2019-10-30 | $1.04 | $0.9824000 | $1.04 | $0.9406000 |
| 2019-10-31 | $0.9824000 | $0.9538000 | $1.00 | $0.9260000 |
| 2019-11-01 | $0.9538000 | $0.9790000 | $0.9928000 | $0.9393000 |
| 2019-11-02 | $0.9790000 | $0.9899000 | $1.01 | $0.9581000 |
| 2019-11-03 | $0.9899000 | $0.9696000 | $1.01 | $0.9454000 |
| 2019-11-04 | $0.9696000 | $0.9861000 | $1.00 | $0.9503000 |
| 2019-11-05 | $0.9861000 | $1.03 | $1.06 | $0.9750000 |
| 2019-11-06 | $1.03 | $1.04 | $1.10 | $1.01 |
| 2019-11-07 | $1.04 | $1.00 | $1.05 | $0.9648000 |
| 2019-11-08 | $1.00 | $0.9596000 | $1.01 | $0.9266000 |
| 2019-11-09 | $0.9596000 | $0.9853000 | $0.9870000 | $0.9463000 |
| 2019-11-10 | $0.9853000 | $1.01 | $1.03 | $0.9506000 |
| 2019-11-11 | $1.01 | $0.9696000 | $1.02 | $0.9278000 |
| 2019-11-12 | $0.9696000 | $0.9634000 | $0.9906000 | $0.9460000 |
| 2019-11-13 | $0.9634000 | $0.9829000 | $1.02 | $0.9529000 |
| 2019-11-14 | $0.9829000 | $1.02 | $1.04 | $0.9554000 |
| 2019-11-15 | $1.02 | $1.01 | $1.08 | $0.9753000 |
| 2019-11-16 | $1.01 | $1.07 | $1.08 | $0.9985000 |
| 2019-11-17 | $1.07 | $1.03 | $1.07 | $0.9924000 |
| 2019-11-18 | $1.03 | $0.9424000 | $1.05 | $0.9098000 |
| 2019-11-19 | $0.9424000 | $0.9205000 | $0.9440000 | $0.8757000 |
| 2019-11-20 | $0.9205000 | $0.9108000 | $0.9426000 | $0.8873000 |
| 2019-11-21 | $0.9108000 | $0.8248000 | $0.9172000 | $0.7843000 |
| 2019-11-22 | $0.8248000 | $0.7796000 | $0.8560000 | $0.7218000 |
| 2019-11-23 | $0.7796000 | $0.8119000 | $0.8429000 | $0.7606000 |
| 2019-11-24 | $0.8119000 | $0.7418000 | $0.8202000 | $0.7396000 |
| 2019-11-25 | $0.7418000 | $0.7240000 | $0.7686000 | $0.6659000 |
| 2019-11-26 | $0.7240000 | $0.7582000 | $0.7701000 | $0.7235000 |
| 2019-11-27 | $0.7582000 | $0.7687000 | $0.8119000 | $0.7200000 |
| 2019-11-28 | $0.7687000 | $0.7833000 | $0.8235000 | $0.7643000 |
| 2019-11-29 | $0.7833000 | $0.8108000 | $0.8364000 | $0.7796000 |
| 2019-11-30 | $0.8108000 | $0.7717000 | $0.8363000 | $0.7573000 |
| 2019-12-01 | $0.7717000 | $0.7577000 | $0.7898000 | $0.7278000 |
| 2019-12-02 | $0.7577000 | $0.7650000 | $0.7814000 | $0.7336000 |
| 2019-12-03 | $0.7650000 | $0.7687000 | $0.7744000 | $0.7350000 |
| 2019-12-04 | $0.7687000 | $0.7485000 | $0.7872000 | $0.7193000 |
| 2019-12-05 | $0.7485000 | $0.7403000 | $0.7603000 | $0.7199000 |
| 2019-12-06 | $0.7403000 | $0.7743000 | $0.7752000 | $0.7320000 |
| 2019-12-07 | $0.7520000 | $0.7503000 | $0.7515000 | $0.7441000 |
| 2019-12-08 | $0.7767000 | $0.7624000 | $0.7904000 | $0.7463000 |
| 2019-12-09 | $0.7624000 | $0.7368000 | $0.7805000 | $0.7333000 |
| 2019-12-10 | $0.7368000 | $0.7546000 | $0.7679000 | $0.7071000 |
| 2019-12-11 | $0.7546000 | $0.7475000 | $0.7683000 | $0.7210000 |
| 2019-12-12 | $0.7475000 | $0.7252000 | $0.7634000 | $0.7088000 |
| 2019-12-13 | $0.7252000 | $0.7110000 | $0.7878000 | $0.7079000 |
| 2019-12-14 | $0.7110000 | $0.7069000 | $0.8394000 | $0.6925000 |
| 2019-12-15 | $0.7069000 | $0.7341000 | $0.7499000 | $0.6950000 |
| 2019-12-16 | $0.7341000 | $0.6611000 | $0.7350000 | $0.6408000 |
| 2019-12-17 | $0.6611000 | $0.5968000 | $0.6931000 | $0.5813000 |
| 2019-12-18 | $0.5968000 | $0.6868000 | $0.6868000 | $0.5682000 |
| 2019-12-19 | $0.6868000 | $0.6611000 | $0.6868000 | $0.6292000 |
| 2019-12-20 | $0.6611000 | $0.6812000 | $0.6876000 | $0.6311000 |
| 2019-12-21 | $0.6812000 | $0.6533000 | $0.6873000 | $0.6468000 |
| 2019-12-22 | $0.6533000 | $0.6560000 | $0.6931000 | $0.6475000 |
| 2019-12-23 | $0.6560000 | $0.6324000 | $0.6900000 | $0.6249000 |
| 2019-12-24 | $0.6324000 | $0.6240000 | $0.6682000 | $0.6183000 |
| 2019-12-25 | $0.6240000 | $0.6117000 | $0.6506000 | $0.6068000 |
| 2019-12-26 | $0.6071000 | $0.6127000 | $0.6161000 | $0.5983000 |
| 2019-12-27 | $0.6105000 | $0.6298000 | $0.6547000 | $0.6062000 |
| 2019-12-28 | $0.6298000 | $0.6314000 | $0.6860000 | $0.6242000 |
| 2019-12-29 | $0.6314000 | $0.6404000 | $0.6899000 | $0.6243000 |
| 2019-12-30 | $0.6404000 | $0.6216000 | $0.6637000 | $0.6208000 |
| 2019-12-31 | $0.6216000 | $0.6100000 | $0.6467000 | $0.6053000 |
| 2020-01-01 | $0.6100000 | $0.6195000 | $0.6498000 | $0.6079000 |
| 2020-01-02 | $0.6195000 | $0.6173000 | $0.6472000 | $0.5816000 |
| 2020-01-03 | $0.6173000 | $0.6278000 | $0.6522000 | $0.5872000 |
| 2020-01-04 | $0.6278000 | $0.6375000 | $0.6612000 | $0.6221000 |
| 2020-01-05 | $0.6375000 | $0.6380000 | $0.6652000 | $0.6324000 |
| 2020-01-06 | $0.6380000 | $0.6835000 | $0.6925000 | $0.6342000 |
| 2020-01-07 | $0.6835000 | $0.6729000 | $0.7048000 | $0.6653000 |
| 2020-01-08 | $0.6729000 | $0.6599000 | $0.6937000 | $0.6220000 |
| 2020-01-09 | $0.6599000 | $0.6639000 | $0.6684000 | $0.6326000 |
| 2020-01-10 | $0.6639000 | $0.6576000 | $0.6913000 | $0.6322000 |
| 2020-01-11 | $0.6576000 | $0.6736000 | $0.7097000 | $0.6548000 |
| 2020-01-12 | $0.6736000 | $0.6974000 | $0.7143000 | $0.6663000 |
| 2020-01-13 | $0.6974000 | $0.6714000 | $0.7117000 | $0.6534000 |
| 2020-01-14 | $0.6714000 | $0.7338000 | $0.7425000 | $0.6699000 |
| 2020-01-15 | $0.7338000 | $0.7933000 | $0.8275000 | $0.7234000 |
| 2020-01-16 | $0.7933000 | $0.7902000 | $0.7997000 | $0.7432000 |
| 2020-01-17 | $0.7902000 | $0.8823000 | $0.8893000 | $0.7597000 |
| 2020-01-18 | $0.8823000 | $0.8366000 | $0.8965000 | $0.8108000 |
| 2020-01-19 | $0.8366000 | $0.7995000 | $0.8609000 | $0.7568000 |
| 2020-01-20 | $0.7995000 | $0.7828000 | $0.8199000 | $0.7534000 |
| 2020-01-21 | $0.7828000 | $0.8373000 | $0.8373000 | $0.7768000 |
| 2020-01-22 | $0.8373000 | $0.8158000 | $0.8584000 | $0.8093000 |
| 2020-01-23 | $0.8158000 | $0.7653000 | $0.8349000 | $0.7565000 |
| 2020-01-24 | $0.7653000 | $0.7971000 | $0.8093000 | $0.7200000 |
| 2020-01-25 | $0.7971000 | $0.7700000 | $0.7974000 | $0.7525000 |
| 2020-01-26 | $0.7587000 | $0.7935000 | $0.8129000 | $0.7841000 |
| 2020-01-27 | $0.8165000 | $0.8119000 | $0.8361000 | $0.7932000 |
| 2020-01-28 | $0.8119000 | $0.8222000 | $0.8334000 | $0.7960000 |
| 2020-01-29 | $0.8222000 | $0.8413000 | $0.8500000 | $0.8167000 |
| 2020-01-30 | $0.8413000 | $0.8817000 | $0.8910000 | $0.8253000 |
| 2020-01-31 | $0.8817000 | $0.9098000 | $0.9208000 | $0.8714000 |
| 2020-02-01 | $0.9098000 | $0.9162000 | $0.9392000 | $0.8965000 |
| 2020-02-02 | $0.9162000 | $0.9677000 | $1.03 | $0.9136000 |
| 2020-02-03 | $0.9677000 | $0.9740000 | $0.9971000 | $0.9370000 |
| 2020-02-04 | $0.9740000 | $0.9778000 | $0.9973000 | $0.9382000 |
| 2020-02-05 | $0.9778000 | $1.03 | $1.05 | $0.9777000 |
| 2020-02-06 | $1.03 | $1.11 | $1.15 | $1.03 |
| 2020-02-07 | $1.11 | $1.13 | $1.18 | $1.11 |
| 2020-02-08 | $1.13 | $1.16 | $1.17 | $1.06 |
| 2020-02-09 | $1.16 | $1.14 | $1.17 | $1.10 |
| 2020-02-10 | $1.14 | $1.13 | $1.15 | $1.07 |
| 2020-02-11 | $1.12 | $1.20 | $1.26 | $1.18 |
| 2020-02-12 | $1.20 | $1.25 | $1.38 | $1.24 |
| 2020-02-13 | $1.25 | $1.28 | $1.31 | $1.24 |
| 2020-02-14 | $1.28 | $1.37 | $1.40 | $1.34 |
| 2020-02-15 | $1.37 | $1.29 | $1.46 | $1.24 |
| 2020-02-16 | $1.29 | $1.18 | $1.34 | $1.08 |
| 2020-02-17 | $1.18 | $1.17 | $1.20 | $1.05 |
| 2020-02-18 | $1.17 | $1.20 | $1.22 | $1.11 |
| 2020-02-19 | $1.20 | $1.10 | $1.14 | $1.09 |
| 2020-02-20 | $1.10 | $1.08 | $1.11 | $1.06 |
| 2020-02-21 | $1.08 | $1.10 | $1.13 | $1.09 |
| 2020-02-22 | $1.10 | $1.11 | $1.11 | $1.07 |
| 2020-02-23 | $1.11 | $1.14 | $1.17 | $1.10 |
| 2020-02-24 | $1.14 | $1.07 | $1.10 | $1.06 |
| 2020-02-25 | $1.07 | $0.9937000 | $1.08 | $0.9811000 |
| 2020-02-26 | $0.9937000 | $0.8573000 | $1.00 | $0.8256000 |
| 2020-02-27 | $0.8535000 | $0.8918000 | $0.9128000 | $0.8625000 |
| 2020-02-28 | $0.8918000 | $0.8549000 | $0.9023000 | $0.8427000 |
| 2020-02-29 | $0.8612000 | $0.8299000 | $0.9074000 | $0.8299000 |
| 2020-03-01 | $0.8299000 | $0.8473000 | $0.8863000 | $0.8108000 |
| 2020-03-02 | $0.8376000 | $0.8949000 | $0.9052000 | $0.8840000 |
| 2020-03-03 | $0.8949000 | $0.8879000 | $0.8971000 | $0.8530000 |
| 2020-03-04 | $0.8922000 | $0.9000000 | $0.9306000 | $0.8782000 |
| 2020-03-05 | $0.8980000 | $0.9253000 | $0.9326000 | $0.9111000 |
| 2020-03-06 | $0.9253000 | $0.9440000 | $0.9966000 | $0.9432000 |
| 2020-03-07 | $0.9440000 | $0.9088000 | $0.9292000 | $0.9009000 |
| 2020-03-08 | $0.9122000 | $0.7654000 | $0.9122000 | $0.7600000 |
| 2020-03-09 | $0.7654000 | $0.7868000 | $0.8185000 | $0.7401000 |
| 2020-03-10 | $0.7855000 | $0.7935000 | $0.7973000 | $0.7728000 |
| 2020-03-11 | $0.7970000 | $0.7558000 | $0.7999000 | $0.7185000 |
| 2020-03-12 | $0.7558000 | $0.4162000 | $0.7619000 | $0.4011000 |
| 2020-03-13 | $0.4162000 | $0.5059000 | $0.5511000 | $0.3158000 |
| 2020-03-14 | $0.5059000 | $0.4709000 | $0.5191000 | $0.4683000 |
| 2020-03-15 | $0.4709000 | $0.4936000 | $0.5296000 | $0.4637000 |
| 2020-03-16 | $0.4936000 | $0.4404000 | $0.5000000 | $0.4000000 |
| 2020-03-17 | $0.4383000 | $0.4658000 | $0.4689000 | $0.4495000 |
| 2020-03-18 | $0.4689000 | $0.4679000 | $0.4849000 | $0.4250000 |
| 2020-03-19 | $0.4679000 | $0.5428000 | $0.5600000 | $0.4655000 |
| 2020-03-20 | $0.5428000 | $0.5318000 | $0.5964000 | $0.4721000 |
| 2020-03-21 | $0.5318000 | $0.5248000 | $0.5463000 | $0.4943000 |
| 2020-03-22 | $0.5248000 | $0.4794000 | $0.5445000 | $0.4758000 |
| 2020-03-23 | $0.4794000 | $0.5008000 | $0.5341000 | $0.4663000 |
| 2020-03-24 | $0.5008000 | $0.5306000 | $0.5390000 | $0.4962000 |
| 2020-03-25 | $0.5306000 | $0.5064000 | $0.5356000 | $0.4926000 |
| 2020-03-26 | $0.5115000 | $0.5224000 | $0.5289000 | $0.5179000 |
| 2020-03-27 | $0.5233000 | $0.5060000 | $0.5283000 | $0.4977000 |
| 2020-03-28 | $0.5060000 | $0.5066000 | $0.5129000 | $0.4725000 |
| 2020-03-29 | $0.5066000 | $0.4700000 | $0.5096000 | $0.4658000 |
| 2020-03-30 | $0.4700000 | $0.5089000 | $0.5284000 | $0.4696000 |
| 2020-03-31 | $0.5086000 | $0.5150000 | $0.5182000 | $0.5096000 |
| 2020-04-01 | $0.5168000 | $0.5392000 | $0.5443000 | $0.4998000 |
| 2020-04-02 | $0.5392000 | $0.5530000 | $0.5648000 | $0.5287000 |
| 2020-04-03 | $0.5535000 | $0.5463000 | $0.5631000 | $0.5405000 |
| 2020-04-04 | $0.5428000 | $0.5554000 | $0.5554000 | $0.5401000 |
| 2020-04-05 | $0.5554000 | $0.5430000 | $0.5648000 | $0.5375000 |
| 2020-04-06 | $0.5430000 | $0.6000000 | $0.6000000 | $0.5375000 |
| 2020-04-07 | $0.6020000 | $0.6005000 | $0.6107000 | $0.5725000 |
| 2020-04-08 | $0.6008000 | $0.6233000 | $0.6343000 | $0.5909000 |
| 2020-04-09 | $0.6233000 | $0.6068000 | $0.6307000 | $0.6020000 |
| 2020-04-10 | $0.6068000 | $0.5558000 | $0.6103000 | $0.5343000 |
| 2020-04-11 | $0.5558000 | $0.5621000 | $0.5797000 | $0.5516000 |
| 2020-04-12 | $0.5621000 | $0.5679000 | $0.5915000 | $0.5523000 |
| 2020-04-13 | $0.5679000 | $0.5589000 | $0.5685000 | $0.5418000 |
| 2020-04-14 | $0.5550000 | $0.5524000 | $0.5922000 | $0.5494000 |
| 2020-04-15 | $0.5549000 | $0.5254000 | $0.5632000 | $0.5243000 |
| 2020-04-16 | $0.5254000 | $0.5636000 | $0.5742000 | $0.4990000 |
| 2020-04-17 | $0.5636000 | $0.5703000 | $0.5828000 | $0.5571000 |
| 2020-04-18 | $0.5709000 | $0.5993000 | $0.6297000 | $0.5939000 |
| 2020-04-19 | $0.5993000 | $0.5787000 | $0.5865000 | $0.5722000 |
| 2020-04-20 | $0.5820000 | $0.5440000 | $0.5916000 | $0.5303000 |
| 2020-04-21 | $0.5440000 | $0.5618000 | $0.6276000 | $0.5357000 |
| 2020-04-22 | $0.5628000 | $0.5801000 | $0.6247000 | $0.5786000 |
| 2020-04-23 | $0.5773000 | $0.5990000 | $0.6281000 | $0.5773000 |
| 2020-04-24 | $0.5977000 | $0.6175000 | $0.6181000 | $0.5993000 |
| 2020-04-25 | $0.6175000 | $0.6310000 | $0.6415000 | $0.6154000 |
| 2020-04-26 | $0.6289000 | $0.6600000 | $0.6600000 | $0.6289000 |
| 2020-04-27 | $0.6600000 | $0.6580000 | $0.6858000 | $0.6408000 |
| 2020-04-28 | $0.6580000 | $0.6700000 | $0.6700000 | $0.6392000 |
| 2020-04-29 | $0.6700000 | $0.7678000 | $0.7766000 | $0.6616000 |
| 2020-04-30 | $0.7678000 | $0.7355000 | $0.8146000 | $0.7170000 |
| 2020-05-01 | $0.7399000 | $0.7530000 | $0.7672000 | $0.7462000 |
| 2020-05-02 | $0.7578000 | $0.7526000 | $0.7587000 | $0.7392000 |
| 2020-05-03 | $0.7526000 | $0.7311000 | $0.7614000 | $0.7226000 |
| 2020-05-04 | $0.7306000 | $0.7179000 | $0.7286000 | $0.7065000 |
| 2020-05-05 | $0.7132000 | $0.7078000 | $0.7292000 | $0.6941000 |
| 2020-05-06 | $0.7097000 | $0.6835000 | $0.6921000 | $0.6730000 |
| 2020-05-07 | $0.6871000 | $0.7131000 | $0.7142000 | $0.6719000 |
| 2020-05-08 | $0.7131000 | $0.7598000 | $0.8216000 | $0.7019000 |
| 2020-05-09 | $0.7598000 | $0.7425000 | $0.7745000 | $0.7349000 |
| 2020-05-10 | $0.7425000 | $0.6790000 | $0.7426000 | $0.6331000 |
| 2020-05-11 | $0.6745000 | $0.6662000 | $0.6859000 | $0.6502000 |
| 2020-05-12 | $0.6583000 | $0.7174000 | $0.7508000 | $0.6583000 |
| 2020-05-13 | $0.7174000 | $0.7651000 | $0.7765000 | $0.7076000 |
| 2020-05-14 | $0.7651000 | $0.9449000 | $0.9996000 | $0.7516000 |
| 2020-05-15 | $0.9449000 | $0.9519000 | $1.08 | $0.9315000 |
| 2020-05-16 | $0.9519000 | $0.9346000 | $0.9579000 | $0.9046000 |
| 2020-05-17 | $0.9346000 | $0.9750000 | $1.01 | $0.9168000 |
| 2020-05-18 | $0.9750000 | $1.02 | $1.06 | $0.9342000 |
| 2020-05-19 | $1.02 | $1.18 | $1.22 | $0.9540000 |
| 2020-05-20 | $1.18 | $1.17 | $1.20 | $1.12 |
| 2020-05-21 | $1.17 | $1.55 | $1.63 | $1.14 |
| 2020-05-22 | $1.55 | $1.81 | $4.24 | $1.49 |
| 2020-05-23 | $1.81 | $1.88 | $2.12 | $1.80 |
| 2020-05-24 | $1.88 | $1.54 | $1.93 | $1.53 |
| 2020-05-25 | $1.54 | $1.72 | $1.86 | $1.52 |
| 2020-05-26 | $1.72 | $1.65 | $1.78 | $1.61 |
| 2020-05-27 | $1.65 | $1.64 | $1.72 | $1.62 |
| 2020-05-28 | $1.64 | $1.61 | $1.67 | $1.58 |
| 2020-05-29 | $1.61 | $1.60 | $1.66 | $1.58 |
| 2020-05-30 | $1.60 | $1.58 | $1.61 | $1.53 |
| 2020-05-31 | $1.58 | $1.51 | $1.58 | $1.47 |
| 2020-06-01 | $1.51 | $1.72 | $1.79 | $1.48 |
| 2020-06-02 | $1.72 | $1.74 | $1.79 | $1.58 |
| 2020-06-03 | $1.74 | $1.71 | $1.78 | $1.70 |
| 2020-06-04 | $1.71 | $1.69 | $1.73 | $1.66 |
| 2020-06-05 | $1.69 | $1.64 | $1.70 | $1.64 |
| 2020-06-06 | $1.64 | $1.71 | $1.76 | $1.61 |
| 2020-06-07 | $1.71 | $1.69 | $1.74 | $1.66 |
| 2020-06-08 | $1.69 | $1.68 | $1.71 | $1.67 |
| 2020-06-09 | $1.68 | $1.65 | $1.69 | $1.63 |
| 2020-06-10 | $1.65 | $1.65 | $1.70 | $1.62 |
| 2020-06-11 | $1.65 | $1.51 | $1.66 | $1.48 |
| 2020-06-12 | $1.51 | $1.55 | $1.59 | $1.49 |
| 2020-06-13 | $1.55 | $1.62 | $1.68 | $1.55 |
| 2020-06-14 | $1.62 | $1.56 | $1.62 | $1.52 |
| 2020-06-15 | $1.56 | $1.50 | $1.57 | $1.41 |
| 2020-06-16 | $1.50 | $1.53 | $1.55 | $1.49 |
| 2020-06-17 | $1.53 | $1.51 | $1.53 | $1.48 |
| 2020-06-18 | $1.51 | $1.48 | $1.52 | $1.45 |
| 2020-06-19 | $1.48 | $1.46 | $1.49 | $1.44 |
| 2020-06-20 | $1.46 | $1.47 | $1.50 | $1.44 |
| 2020-06-21 | $1.47 | $1.45 | $1.48 | $1.45 |
| 2020-06-22 | $1.45 | $1.62 | $1.64 | $1.45 |
| 2020-06-23 | $1.62 | $1.57 | $1.68 | $1.56 |
| 2020-06-24 | $1.57 | $1.52 | $1.59 | $1.48 |
| 2020-06-25 | $1.52 | $1.47 | $1.52 | $1.45 |
| 2020-06-26 | $1.47 | $1.46 | $1.47 | $1.44 |
| 2020-06-27 | $1.46 | $1.39 | $1.46 | $1.30 |
| 2020-06-28 | $1.39 | $1.42 | $1.46 | $1.35 |
| 2020-06-29 | $1.42 | $1.47 | $1.50 | $1.37 |
| 2020-06-30 | $1.47 | $1.47 | $1.49 | $1.45 |
| 2020-07-01 | $1.47 | $1.47 | $1.49 | $1.45 |
| 2020-07-02 | $1.47 | $1.42 | $1.48 | $1.40 |
| 2020-07-03 | $1.42 | $1.44 | $1.45 | $1.39 |
| 2020-07-04 | $1.44 | $1.52 | $1.57 | $1.44 |
| 2020-07-05 | $1.52 | $1.50 | $1.52 | $1.46 |
| 2020-07-06 | $1.50 | $1.57 | $1.59 | $1.50 |
| 2020-07-07 | $1.57 | $1.53 | $1.57 | $1.51 |
| 2020-07-08 | $1.53 | $1.62 | $1.64 | $1.52 |
| 2020-07-09 | $1.62 | $1.55 | $1.62 | $1.52 |
| 2020-07-10 | $1.55 | $1.54 | $1.56 | $1.50 |
| 2020-07-11 | $1.54 | $1.53 | $1.56 | $1.53 |
| 2020-07-12 | $1.53 | $1.54 | $1.59 | $1.51 |
| 2020-07-13 | $1.54 | $1.54 | $1.59 | $1.52 |
| 2020-07-14 | $1.54 | $1.53 | $1.54 | $1.49 |
| 2020-07-15 | $1.53 | $1.52 | $1.54 | $1.50 |
| 2020-07-16 | $1.52 | $1.47 | $1.54 | $1.46 |
| 2020-07-17 | $1.47 | $1.50 | $1.52 | $1.47 |
| 2020-07-18 | $1.50 | $1.58 | $1.61 | $1.48 |
| 2020-07-19 | $1.58 | $1.55 | $1.64 | $1.54 |
| 2020-07-20 | $1.55 | $1.63 | $1.75 | $1.55 |
| 2020-07-21 | $1.63 | $1.65 | $1.73 | $1.61 |
| 2020-07-22 | $1.65 | $1.73 | $1.75 | $1.63 |
| 2020-07-23 | $1.73 | $1.69 | $1.76 | $1.67 |
| 2020-07-24 | $1.69 | $1.63 | $1.69 | $1.62 |
| 2020-07-25 | $1.63 | $1.65 | $1.66 | $1.63 |
| 2020-07-26 | $1.65 | $1.63 | $1.68 | $1.62 |
| 2020-07-27 | $1.63 | $1.58 | $1.63 | $1.48 |
| 2020-07-28 | $1.58 | $1.59 | $1.60 | $1.55 |
| 2020-07-29 | $1.59 | $1.58 | $1.63 | $1.58 |
| 2020-07-30 | $1.58 | $1.59 | $1.60 | $1.55 |
| 2020-07-31 | $1.59 | $1.58 | $1.62 | $1.58 |
| 2020-08-01 | $1.58 | $1.65 | $1.66 | $1.58 |
| 2020-08-02 | $1.65 | $1.59 | $1.73 | $1.44 |
| 2020-08-03 | $1.59 | $1.57 | $1.60 | $1.56 |
| 2020-08-04 | $1.57 | $1.59 | $1.60 | $1.55 |
| 2020-08-05 | $1.59 | $1.59 | $1.62 | $1.57 |
| 2020-08-06 | $1.59 | $1.61 | $1.62 | $1.57 |
| 2020-08-07 | $1.61 | $1.57 | $1.63 | $1.53 |
| 2020-08-08 | $1.57 | $1.60 | $1.61 | $1.56 |
| 2020-08-09 | $1.60 | $1.71 | $1.72 | $1.59 |
| 2020-08-10 | $1.71 | $1.80 | $1.85 | $1.68 |
| 2020-08-11 | $1.80 | $1.66 | $1.80 | $1.62 |
| 2020-08-12 | $1.66 | $1.70 | $1.72 | $1.59 |
| 2020-08-13 | $1.70 | $1.84 | $1.90 | $1.64 |
| 2020-08-14 | $1.84 | $2.03 | $2.09 | $1.80 |
| 2020-08-15 | $2.03 | $1.94 | $2.06 | $1.91 |
| 2020-08-16 | $1.94 | $2.80 | $3.21 | $1.90 |
| 2020-08-17 | $2.80 | $2.71 | $3.38 | $2.68 |
| 2020-08-18 | $2.71 | $2.70 | $2.91 | $2.47 |
| 2020-08-19 | $2.70 | $3.37 | $3.54 | $2.64 |
| 2020-08-20 | $3.37 | $5.70 | $6.12 | $3.25 |
| 2020-08-21 | $5.70 | $6.25 | $9.86 | $5.68 |
| 2020-08-22 | $6.25 | $6.15 | $6.49 | $5.15 |
| 2020-08-23 | $6.15 | $6.41 | $7.22 | $6.04 |
| 2020-08-24 | $6.41 | $5.85 | $6.43 | $5.75 |
| 2020-08-25 | $5.85 | $5.16 | $5.88 | $4.81 |
| 2020-08-26 | $5.16 | $5.51 | $5.88 | $4.94 |
| 2020-08-27 | $5.51 | $5.01 | $5.51 | $4.92 |
| 2020-08-28 | $5.01 | $5.42 | $5.49 | $4.88 |
| 2020-08-29 | $5.42 | $5.11 | $5.47 | $5.06 |
| 2020-08-30 | $5.11 | $5.50 | $5.85 | $5.09 |
| 2020-08-31 | $5.50 | $5.12 | $5.59 | $5.11 |
| 2020-09-01 | $5.12 | $5.00 | $5.16 | $4.95 |
| 2020-09-02 | $5.00 | $4.38 | $5.25 | $4.08 |
| 2020-09-03 | $4.38 | $3.54 | $4.45 | $3.40 |
| 2020-09-04 | $3.54 | $4.26 | $4.49 | $3.32 |
| 2020-09-05 | $4.26 | $3.76 | $4.51 | $3.41 |
| 2020-09-06 | $3.76 | $3.92 | $4.06 | $3.38 |
| 2020-09-07 | $3.92 | $3.60 | $3.95 | $3.30 |
| 2020-09-08 | $3.60 | $3.54 | $3.82 | $3.40 |
| 2020-09-09 | $3.54 | $3.85 | $3.91 | $3.45 |
| 2020-09-10 | $3.85 | $3.84 | $4.12 | $3.74 |
| 2020-09-11 | $3.84 | $3.84 | $3.90 | $3.65 |
| 2020-09-12 | $3.84 | $4.12 | $4.20 | $3.77 |
| 2020-09-13 | $4.12 | $3.84 | $4.15 | $3.67 |
| 2020-09-14 | $3.84 | $3.84 | $3.99 | $3.69 |
| 2020-09-15 | $3.84 | $3.47 | $3.86 | $3.45 |
| 2020-09-16 | $3.47 | $3.42 | $3.56 | $3.32 |
| 2020-09-17 | $3.42 | $3.28 | $3.56 | $3.22 |
| 2020-09-18 | $3.28 | $3.03 | $3.43 | $2.93 |
| 2020-09-19 | $3.03 | $3.07 | $3.17 | $2.97 |
| 2020-09-20 | $3.07 | $2.90 | $3.12 | $2.81 |
| 2020-09-21 | $2.90 | $2.56 | $2.94 | $2.51 |
| 2020-09-22 | $2.56 | $3.23 | $3.27 | $2.54 |
| 2020-09-23 | $3.23 | $2.75 | $3.23 | $2.65 |
| 2020-09-24 | $2.75 | $3.11 | $3.16 | $2.72 |
| 2020-09-25 | $3.11 | $3.14 | $3.25 | $2.94 |
| 2020-09-26 | $3.14 | $3.10 | $3.20 | $3.04 |
| 2020-09-27 | $3.10 | $3.09 | $3.12 | $2.97 |
| 2020-09-28 | $3.09 | $3.77 | $4.31 | $3.09 |
| 2020-09-29 | $3.77 | $4.11 | $4.44 | $3.75 |
| 2020-09-30 | $4.11 | $4.02 | $4.13 | $3.84 |
| 2020-10-01 | $4.02 | $4.02 | $4.40 | $3.78 |
| 2020-10-02 | $4.02 | $3.79 | $4.26 | $3.58 |
| 2020-10-03 | $3.79 | $3.73 | $3.89 | $3.71 |
| 2020-10-04 | $3.73 | $3.64 | $3.75 | $3.51 |
| 2020-10-05 | $3.64 | $3.81 | $3.91 | $3.63 |
| 2020-10-06 | $3.81 | $3.37 | $3.82 | $3.28 |
| 2020-10-07 | $3.37 | $3.26 | $3.37 | $3.09 |
| 2020-10-08 | $3.26 | $3.38 | $3.46 | $3.03 |
| 2020-10-09 | $3.38 | $3.49 | $3.61 | $3.27 |
| 2020-10-10 | $3.49 | $3.63 | $3.89 | $3.48 |
| 2020-10-11 | $3.63 | $3.66 | $3.81 | $3.53 |
| 2020-10-12 | $3.66 | $3.65 | $3.74 | $3.51 |
| 2020-10-13 | $3.65 | $3.54 | $3.66 | $3.45 |
| 2020-10-14 | $3.54 | $3.34 | $3.56 | $3.26 |
| 2020-10-15 | $3.34 | $3.43 | $3.52 | $3.23 |
| 2020-10-16 | $3.43 | $3.23 | $3.50 | $3.22 |
| 2020-10-17 | $3.23 | $3.26 | $3.30 | $3.14 |
| 2020-10-18 | $3.26 | $3.41 | $3.45 | $3.25 |
| 2020-10-19 | $3.41 | $3.37 | $3.51 | $3.25 |
| 2020-10-20 | $3.37 | $3.13 | $3.39 | $3.07 |
| 2020-10-21 | $3.13 | $3.27 | $3.45 | $3.11 |
| 2020-10-22 | $3.27 | $3.50 | $3.59 | $3.27 |
| 2020-10-23 | $3.50 | $3.53 | $3.66 | $3.39 |
| 2020-10-24 | $3.53 | $3.49 | $3.58 | $3.43 |
| 2020-10-25 | $3.49 | $3.36 | $3.49 | $3.28 |
| 2020-10-26 | $3.36 | $3.24 | $3.42 | $3.09 |
| 2020-10-27 | $3.24 | $3.22 | $3.31 | $3.15 |
| 2020-10-28 | $3.22 | $3.07 | $3.26 | $3.00 |
| 2020-10-29 | $3.07 | $2.89 | $3.14 | $2.85 |
| 2020-10-30 | $2.89 | $2.88 | $2.93 | $2.76 |
| 2020-10-31 | $2.88 | $2.93 | $3.01 | $2.86 |
| 2020-11-01 | $2.93 | $3.14 | $3.20 | $2.89 |
| 2020-11-02 | $3.14 | $3.00 | $3.19 | $2.96 |
| 2020-11-03 | $3.00 | $2.90 | $3.03 | $2.81 |
| 2020-11-04 | $2.90 | $2.77 | $3.00 | $2.64 |
| 2020-11-05 | $2.77 | $2.90 | $2.97 | $2.68 |
| 2020-11-06 | $2.90 | $3.32 | $3.36 | $2.89 |
| 2020-11-07 | $3.32 | $3.07 | $3.50 | $2.95 |
| 2020-11-08 | $3.07 | $3.19 | $3.32 | $3.01 |
| 2020-11-09 | $3.19 | $3.18 | $3.24 | $3.03 |
| 2020-11-10 | $3.18 | $3.24 | $3.26 | $3.09 |
| 2020-11-11 | $3.24 | $3.52 | $3.85 | $3.24 |
| 2020-11-12 | $3.52 | $3.49 | $3.82 | $3.40 |
| 2020-11-13 | $3.49 | $3.62 | $3.65 | $3.44 |
| 2020-11-14 | $3.62 | $3.43 | $3.64 | $3.34 |
| 2020-11-15 | $3.43 | $3.32 | $3.50 | $3.25 |
| 2020-11-16 | $3.32 | $3.44 | $3.49 | $3.28 |
| 2020-11-17 | $3.44 | $3.46 | $3.58 | $3.41 |
| 2020-11-18 | $3.46 | $3.33 | $3.51 | $3.19 |
| 2020-11-19 | $3.33 | $3.28 | $3.36 | $3.21 |
| 2020-11-20 | $3.28 | $3.53 | $3.65 | $3.26 |
| 2020-11-21 | $3.53 | $4.26 | $4.34 | $3.53 |
| 2020-11-22 | $4.26 | $3.90 | $4.28 | $3.63 |
| 2020-11-23 | $3.90 | $4.24 | $4.25 | $3.80 |
| 2020-11-24 | $4.24 | $4.36 | $4.67 | $3.99 |
| 2020-11-25 | $4.36 | $4.43 | $5.19 | $4.15 |
| 2020-11-26 | $4.43 | $3.71 | $4.70 | $3.26 |
| 2020-11-27 | $3.71 | $3.61 | $3.85 | $3.34 |
| 2020-11-28 | $3.61 | $3.79 | $3.97 | $3.49 |
| 2020-11-29 | $3.79 | $3.78 | $3.87 | $3.62 |
| 2020-11-30 | $3.78 | $3.95 | $4.01 | $3.71 |
| 2020-12-01 | $3.95 | $3.66 | $4.09 | $3.55 |
| 2020-12-02 | $3.66 | $3.79 | $3.88 | $3.60 |
| 2020-12-03 | $3.79 | $3.79 | $3.86 | $3.71 |
| 2020-12-04 | $3.79 | $3.52 | $4.41 | $3.50 |
| 2020-12-05 | $3.52 | $3.79 | $3.83 | $3.47 |
| 2020-12-06 | $3.79 | $3.71 | $3.80 | $3.58 |
| 2020-12-07 | $3.71 | $3.59 | $3.74 | $3.54 |
| 2020-12-08 | $3.59 | $3.24 | $3.60 | $3.16 |
| 2020-12-09 | $3.24 | $3.28 | $3.32 | $3.01 |
| 2020-12-10 | $3.28 | $3.15 | $3.31 | $3.06 |
| 2020-12-11 | $3.15 | $3.00 | $3.29 | $2.96 |
| 2020-12-12 | $3.00 | $3.19 | $3.24 | $2.99 |
| 2020-12-13 | $3.19 | $3.27 | $3.36 | $3.12 |
| 2020-12-14 | $3.27 | $3.23 | $3.29 | $3.15 |
| 2020-12-15 | $3.23 | $3.16 | $3.31 | $3.14 |
| 2020-12-16 | $3.16 | $3.35 | $3.36 | $3.08 |
| 2020-12-17 | $3.35 | $3.24 | $3.50 | $3.16 |
| 2020-12-18 | $3.24 | $3.25 | $3.33 | $3.17 |
| 2020-12-19 | $3.25 | $3.26 | $3.40 | $3.24 |
| 2020-12-20 | $3.26 | $3.18 | $3.32 | $2.98 |
| 2020-12-21 | $3.18 | $2.96 | $3.28 | $2.92 |
| 2020-12-22 | $2.96 | $3.01 | $3.03 | $2.82 |
| 2020-12-23 | $3.01 | $2.33 | $3.02 | $1.99 |
| 2020-12-24 | $2.33 | $2.59 | $2.60 | $2.26 |
| 2020-12-25 | $2.59 | $2.60 | $2.77 | $2.54 |
| 2020-12-26 | $2.60 | $2.54 | $2.64 | $2.50 |
| 2020-12-27 | $2.54 | $2.64 | $2.86 | $2.41 |
| 2020-12-28 | $2.64 | $2.66 | $2.80 | $2.59 |
| 2020-12-29 | $2.66 | $2.56 | $2.72 | $2.42 |
| 2020-12-30 | $2.56 | $2.46 | $2.59 | $2.44 |
| 2020-12-31 | $2.46 | $2.48 | $2.57 | $2.36 |
| 2021-01-01 | $2.48 | $2.55 | $2.77 | $2.44 |
| 2021-01-02 | $2.55 | $2.54 | $2.74 | $2.47 |
| 2021-01-03 | $2.54 | $3.05 | $3.06 | $2.49 |
| 2021-01-04 | $3.05 | $3.29 | $3.47 | $2.67 |
| 2021-01-05 | $3.29 | $3.53 | $3.76 | $3.14 |
| 2021-01-06 | $3.53 | $3.71 | $3.95 | $3.35 |
| 2021-01-07 | $3.71 | $3.51 | $3.94 | $3.38 |
| 2021-01-08 | $3.51 | $3.40 | $3.58 | $3.09 |
| 2021-01-09 | $3.40 | $3.72 | $3.84 | $3.31 |
| 2021-01-10 | $3.72 | $3.66 | $4.16 | $3.22 |
| 2021-01-11 | $3.66 | $3.09 | $3.66 | $2.60 |
| 2021-01-12 | $3.09 | $2.99 | $3.28 | $2.89 |
| 2021-01-13 | $2.99 | $3.25 | $3.28 | $2.89 |
| 2021-01-14 | $3.25 | $3.24 | $3.38 | $3.10 |
| 2021-01-15 | $3.24 | $3.60 | $3.89 | $3.22 |
| 2021-01-16 | $3.60 | $3.56 | $3.87 | $3.47 |
| 2021-01-17 | $3.56 | $3.72 | $3.80 | $3.33 |
| 2021-01-18 | $3.72 | $4.22 | $4.44 | $3.65 |
| 2021-01-19 | $4.22 | $3.86 | $4.34 | $3.82 |
| 2021-01-20 | $3.86 | $3.83 | $4.02 | $3.48 |
| 2021-01-21 | $3.83 | $3.20 | $3.85 | $3.19 |
| 2021-01-22 | $3.20 | $3.36 | $3.51 | $2.96 |
| 2021-01-23 | $3.36 | $3.63 | $3.77 | $3.31 |
| 2021-01-24 | $3.63 | $3.59 | $3.88 | $3.46 |
| 2021-01-25 | $3.59 | $3.55 | $3.83 | $3.50 |
| 2021-01-26 | $3.55 | $3.45 | $3.67 | $3.26 |
| 2021-01-27 | $3.45 | $3.13 | $3.45 | $3.07 |
| 2021-01-28 | $3.13 | $3.31 | $3.41 | $3.06 |
| 2021-01-29 | $3.31 | $3.51 | $3.83 | $3.31 |
| 2021-01-30 | $3.51 | $3.49 | $3.61 | $3.34 |
| 2021-01-31 | $3.49 | $3.53 | $3.77 | $3.42 |
| 2021-02-01 | $3.53 | $4.18 | $4.37 | $3.39 |
| 2021-02-02 | $4.18 | $3.96 | $4.18 | $3.81 |
| 2021-02-03 | $3.96 | $4.63 | $4.84 | $3.88 |
| 2021-02-04 | $4.63 | $4.45 | $4.69 | $4.13 |
| 2021-02-05 | $4.45 | $5.17 | $5.50 | $4.41 |
| 2021-02-06 | $5.17 | $4.90 | $5.40 | $4.66 |
| 2021-02-07 | $4.90 | $4.64 | $5.03 | $4.28 |
| 2021-02-08 | $4.64 | $4.87 | $4.95 | $4.50 |
| 2021-02-09 | $4.87 | $5.13 | $5.26 | $4.66 |
| 2021-02-10 | $5.13 | $5.58 | $5.96 | $4.91 |
| 2021-02-11 | $5.58 | $5.96 | $6.21 | $5.36 |
| 2021-02-12 | $5.96 | $6.16 | $6.30 | $5.66 |
| 2021-02-13 | $6.16 | $7.71 | $7.99 | $6.16 |
| 2021-02-14 | $7.71 | $6.70 | $7.83 | $6.50 |
| 2021-02-15 | $6.70 | $6.18 | $6.94 | $5.53 |
| 2021-02-16 | $6.18 | $6.17 | $6.56 | $5.91 |
| 2021-02-17 | $6.17 | $6.39 | $6.42 | $5.72 |
| 2021-02-18 | $6.39 | $6.54 | $6.69 | $6.29 |
| 2021-02-19 | $6.54 | $6.54 | $6.75 | $6.21 |
| 2021-02-20 | $6.54 | $6.23 | $6.94 | $5.97 |
| 2021-02-21 | $6.23 | $6.34 | $6.53 | $6.09 |
| 2021-02-22 | $6.34 | $5.55 | $6.35 | $4.52 |
| 2021-02-23 | $5.55 | $4.68 | $5.59 | $3.81 |
| 2021-02-24 | $4.68 | $4.73 | $5.14 | $4.42 |
| 2021-02-25 | $4.73 | $4.54 | $5.09 | $4.51 |
| 2021-02-26 | $4.54 | $4.44 | $4.68 | $4.11 |
| 2021-02-27 | $4.44 | $4.49 | $4.73 | $4.40 |
| 2021-02-28 | $4.49 | $4.27 | $4.55 | $3.95 |
| 2021-03-01 | $4.27 | $4.61 | $4.68 | $4.21 |
| 2021-03-02 | $4.61 | $4.67 | $4.93 | $4.44 |
| 2021-03-03 | $4.67 | $4.85 | $5.00 | $4.62 |
| 2021-03-04 | $4.85 | $4.66 | $4.97 | $4.52 |
| 2021-03-05 | $4.66 | $4.62 | $4.68 | $4.32 |
| 2021-03-06 | $4.62 | $5.06 | $5.26 | $4.52 |
| 2021-03-07 | $5.06 | $5.13 | $5.24 | $4.91 |
| 2021-03-08 | $5.13 | $5.19 | $5.24 | $4.91 |
| 2021-03-09 | $5.19 | $5.42 | $5.53 | $5.10 |
| 2021-03-10 | $5.42 | $5.06 | $5.45 | $4.98 |
| 2021-03-11 | $5.06 | $5.22 | $5.22 | $4.79 |
| 2021-03-12 | $5.22 | $5.12 | $5.47 | $4.94 |
| 2021-03-13 | $5.12 | $5.32 | $5.39 | $4.85 |
| 2021-03-14 | $5.32 | $5.07 | $5.43 | $5.07 |
| 2021-03-15 | $5.07 | $5.02 | $5.32 | $4.82 |
| 2021-03-16 | $5.02 | $5.19 | $5.20 | $4.78 |
| 2021-03-17 | $5.19 | $5.60 | $5.63 | $5.05 |
| 2021-03-18 | $5.60 | $6.09 | $6.19 | $5.52 |
| 2021-03-19 | $6.09 | $5.91 | $6.36 | $5.82 |
| 2021-03-20 | $5.91 | $5.68 | $6.06 | $5.64 |
| 2021-03-21 | $5.68 | $5.57 | $5.74 | $5.38 |
| 2021-03-22 | $5.57 | $5.28 | $5.86 | $5.24 |
| 2021-03-23 | $5.28 | $5.75 | $5.79 | $5.16 |
| 2021-03-24 | $5.75 | $5.10 | $5.92 | $4.93 |
| 2021-03-25 | $5.10 | $4.96 | $5.14 | $4.69 |
| 2021-03-26 | $4.96 | $5.31 | $5.32 | $4.95 |
| 2021-03-27 | $5.31 | $5.32 | $5.47 | $5.19 |
| 2021-03-28 | $5.32 | $5.88 | $6.21 | $5.27 |
| 2021-03-29 | $5.88 | $6.79 | $7.16 | $5.85 |
| 2021-03-30 | $6.79 | $6.62 | $7.33 | $6.58 |
| 2021-03-31 | $6.62 | $7.89 | $8.38 | $6.50 |
| 2021-04-01 | $7.89 | $7.34 | $8.09 | $7.32 |
| 2021-04-02 | $7.34 | $7.54 | $7.69 | $7.09 |
| 2021-04-03 | $7.54 | $6.76 | $7.55 | $6.72 |
| 2021-04-04 | $6.76 | $7.84 | $8.02 | $6.63 |
| 2021-04-05 | $7.84 | $8.71 | $8.77 | $7.84 |
| 2021-04-06 | $8.71 | $9.31 | $9.63 | $8.21 |
| 2021-04-07 | $9.31 | $9.94 | $11.27 | $8.66 |
| 2021-04-08 | $9.94 | $10.20 | $10.28 | $9.01 |
| 2021-04-09 | $10.20 | $10.43 | $11.12 | $9.52 |
| 2021-04-10 | $10.43 | $10.06 | $11.33 | $9.62 |
| 2021-04-11 | $10.06 | $9.62 | $10.14 | $9.44 |
| 2021-04-12 | $9.62 | $9.36 | $9.72 | $9.10 |
| 2021-04-13 | $9.36 | $9.55 | $9.72 | $9.02 |
| 2021-04-14 | $9.55 | $9.28 | $10.00 | $8.81 |
| 2021-04-15 | $9.28 | $9.72 | $9.84 | $9.10 |
| 2021-04-16 | $9.72 | $10.18 | $10.66 | $8.97 |
| 2021-04-17 | $10.18 | $9.43 | $10.40 | $9.31 |
| 2021-04-18 | $9.43 | $8.44 | $9.51 | $7.06 |
| 2021-04-19 | $8.44 | $7.84 | $9.20 | $7.78 |
| 2021-04-20 | $7.84 | $7.93 | $8.06 | $6.92 |
| 2021-04-21 | $7.93 | $7.65 | $8.45 | $7.40 |
| 2021-04-22 | $7.65 | $6.99 | $8.19 | $6.94 |
| 2021-04-23 | $6.99 | $6.57 | $7.15 | $5.63 |
| 2021-04-24 | $6.57 | $6.01 | $6.62 | $5.95 |
| 2021-04-25 | $6.01 | $6.20 | $6.69 | $5.82 |
| 2021-04-26 | $6.20 | $7.11 | $7.11 | $6.12 |
| 2021-04-27 | $7.11 | $7.56 | $7.58 | $7.00 |
| 2021-04-28 | $7.56 | $7.42 | $7.88 | $6.95 |
| 2021-04-29 | $7.42 | $7.26 | $7.46 | $6.96 |
| 2021-04-30 | $7.26 | $7.75 | $7.83 | $7.12 |
| 2021-05-01 | $7.75 | $8.14 | $8.21 | $7.60 |
| 2021-05-02 | $8.14 | $7.85 | $8.18 | $7.62 |
| 2021-05-03 | $7.85 | $9.34 | $9.50 | $7.83 |
| 2021-05-04 | $9.34 | $8.71 | $10.21 | $8.38 |
| 2021-05-05 | $8.71 | $9.92 | $10.30 | $8.62 |
| 2021-05-06 | $9.92 | $13.16 | $13.23 | $9.58 |
| 2021-05-07 | $13.16 | $11.90 | $15.45 | $11.17 |
| 2021-05-08 | $11.90 | $11.84 | $12.51 | $11.23 |
| 2021-05-09 | $11.84 | $11.63 | $12.50 | $10.88 |
| 2021-05-10 | $11.63 | $10.07 | $12.20 | $9.34 |
| 2021-05-11 | $10.07 | $12.33 | $12.55 | $9.57 |
| 2021-05-12 | $12.33 | $9.66 | $12.37 | $9.47 |
| 2021-05-13 | $9.66 | $9.66 | $10.50 | $9.01 |
| 2021-05-14 | $9.66 | $10.24 | $10.91 | $9.62 |
| 2021-05-15 | $10.24 | $9.33 | $10.54 | $9.29 |
| 2021-05-16 | $9.33 | $9.33 | $10.57 | $8.72 |
| 2021-05-17 | $9.33 | $8.49 | $9.33 | $7.96 |
| 2021-05-18 | $8.49 | $8.69 | $9.26 | $8.40 |
| 2021-05-19 | $8.69 | $5.47 | $8.85 | $4.29 |
| 2021-05-20 | $5.47 | $6.64 | $6.98 | $4.91 |
| 2021-05-21 | $6.64 | $5.66 | $7.25 | $4.84 |
| 2021-05-22 | $5.66 | $5.17 | $5.71 | $4.84 |
| 2021-05-23 | $5.17 | $4.30 | $5.48 | $3.39 |
| 2021-05-24 | $4.30 | $6.27 | $6.98 | $4.25 |
| 2021-05-25 | $6.27 | $6.15 | $6.55 | $5.51 |
| 2021-05-26 | $6.15 | $7.25 | $7.71 | $6.15 |
| 2021-05-27 | $7.25 | $7.22 | $7.99 | $7.09 |
| 2021-05-28 | $7.22 | $6.27 | $7.32 | $5.95 |
| 2021-05-29 | $6.27 | $5.85 | $6.71 | $5.47 |
| 2021-05-30 | $5.85 | $6.08 | $6.52 | $5.44 |
| 2021-05-31 | $6.08 | $6.61 | $6.63 | $5.87 |
| 2021-06-01 | $6.61 | $6.32 | $6.71 | $6.16 |
| 2021-06-02 | $6.32 | $6.46 | $6.79 | $6.14 |
| 2021-06-03 | $6.46 | $6.70 | $7.08 | $6.37 |
| 2021-06-04 | $6.70 | $6.21 | $6.87 | $5.78 |
| 2021-06-05 | $6.21 | $5.88 | $6.46 | $5.67 |
| 2021-06-06 | $5.88 | $6.03 | $6.10 | $5.81 |
| 2021-06-07 | $6.03 | $5.36 | $6.20 | $5.31 |
| 2021-06-08 | $5.36 | $5.37 | $5.49 | $4.74 |
| 2021-06-09 | $5.37 | $5.51 | $5.53 | $5.08 |
| 2021-06-10 | $5.51 | $5.07 | $5.58 | $4.96 |
| 2021-06-11 | $5.07 | $4.77 | $5.27 | $4.67 |
| 2021-06-12 | $4.77 | $4.64 | $4.85 | $4.36 |
| 2021-06-13 | $4.64 | $5.05 | $5.15 | $4.46 |
| 2021-06-14 | $5.05 | $5.21 | $5.23 | $4.91 |
| 2021-06-15 | $5.21 | $5.19 | $5.60 | $5.08 |
| 2021-06-16 | $5.19 | $5.05 | $5.36 | $5.00 |
| 2021-06-17 | $5.05 | $5.03 | $5.40 | $4.94 |
| 2021-06-18 | $5.03 | $4.62 | $5.10 | $4.52 |
| 2021-06-19 | $4.62 | $4.48 | $4.75 | $4.47 |
| 2021-06-20 | $4.48 | $4.58 | $4.65 | $4.16 |
| 2021-06-21 | $4.58 | $3.46 | $4.60 | $3.45 |
| 2021-06-22 | $3.46 | $3.32 | $3.71 | $2.90 |
| 2021-06-23 | $3.32 | $3.71 | $3.86 | $3.18 |
| 2021-06-24 | $3.71 | $3.89 | $4.05 | $3.52 |
| 2021-06-25 | $3.89 | $3.53 | $3.99 | $3.49 |
| 2021-06-26 | $3.53 | $3.55 | $3.66 | $3.33 |
| 2021-06-27 | $3.55 | $3.71 | $3.72 | $3.43 |
| 2021-06-28 | $3.71 | $3.85 | $3.88 | $3.62 |
| 2021-06-29 | $3.85 | $4.22 | $4.38 | $3.85 |
| 2021-06-30 | $4.22 | $4.36 | $4.51 | $4.01 |
| 2021-07-01 | $4.36 | $4.15 | $4.45 | $4.05 |
| 2021-07-02 | $4.15 | $4.15 | $4.22 | $3.87 |
| 2021-07-03 | $4.15 | $4.59 | $4.66 | $4.04 |
| 2021-07-04 | $4.59 | $4.53 | $4.63 | $4.35 |
| 2021-07-05 | $4.53 | $4.41 | $4.87 | $4.27 |
| 2021-07-06 | $4.41 | $4.55 | $4.76 | $4.37 |
| 2021-07-07 | $4.55 | $4.50 | $4.71 | $4.46 |
| 2021-07-08 | $4.50 | $4.08 | $4.51 | $4.00 |
| 2021-07-09 | $4.08 | $4.16 | $4.24 | $3.84 |
| 2021-07-10 | $4.16 | $4.06 | $4.28 | $3.92 |
| 2021-07-11 | $4.06 | $4.16 | $4.27 | $4.02 |
| 2021-07-12 | $4.16 | $4.07 | $4.28 | $3.98 |
| 2021-07-13 | $4.07 | $3.89 | $4.10 | $3.83 |
| 2021-07-14 | $3.89 | $3.89 | $3.95 | $3.63 |
| 2021-07-15 | $3.89 | $3.76 | $3.96 | $3.68 |
| 2021-07-16 | $3.76 | $3.60 | $3.89 | $3.56 |
| 2021-07-17 | $3.60 | $3.67 | $3.76 | $3.58 |
| 2021-07-18 | $3.67 | $3.66 | $3.89 | $3.61 |
| 2021-07-19 | $3.66 | $3.33 | $3.67 | $3.33 |
| 2021-07-20 | $3.33 | $3.17 | $3.44 | $3.05 |
| 2021-07-21 | $3.17 | $3.46 | $3.51 | $3.09 |
| 2021-07-22 | $3.46 | $3.59 | $3.62 | $3.39 |
| 2021-07-23 | $3.59 | $3.71 | $3.72 | $3.46 |
| 2021-07-24 | $3.71 | $3.73 | $3.81 | $3.65 |
| 2021-07-25 | $3.73 | $3.78 | $3.78 | $3.60 |
| 2021-07-26 | $3.78 | $3.80 | $4.16 | $3.78 |
| 2021-07-27 | $3.80 | $3.93 | $3.93 | $3.69 |
| 2021-07-28 | $3.93 | $3.94 | $4.01 | $3.80 |
| 2021-07-29 | $3.94 | $4.10 | $4.12 | $3.83 |
| 2021-07-30 | $4.10 | $4.25 | $4.26 | $3.93 |
| 2021-07-31 | $4.25 | $4.46 | $4.52 | $4.18 |
| 2021-08-01 | $4.46 | $4.31 | $4.77 | $4.27 |
| 2021-08-02 | $4.31 | $4.37 | $4.45 | $4.19 |
| 2021-08-03 | $4.37 | $4.19 | $4.44 | $4.07 |
| 2021-08-04 | $4.19 | $4.33 | $4.37 | $4.06 |
| 2021-08-05 | $4.33 | $4.47 | $4.49 | $4.15 |
| 2021-08-06 | $4.47 | $4.73 | $4.77 | $4.35 |
| 2021-08-07 | $4.73 | $5.07 | $5.36 | $4.66 |
| 2021-08-08 | $5.07 | $4.77 | $5.15 | $4.71 |
| 2021-08-09 | $4.77 | $4.98 | $5.21 | $4.61 |
| 2021-08-10 | $4.98 | $5.12 | $5.20 | $4.91 |
| 2021-08-11 | $5.12 | $5.27 | $5.47 | $5.10 |
| 2021-08-12 | $5.27 | $5.05 | $5.50 | $4.83 |
| 2021-08-13 | $5.05 | $5.62 | $5.64 | $4.97 |
| 2021-08-14 | $5.62 | $5.64 | $5.77 | $5.37 |
| 2021-08-15 | $5.64 | $5.69 | $5.74 | $5.34 |
| 2021-08-16 | $5.69 | $5.64 | $5.98 | $5.47 |
| 2021-08-17 | $5.64 | $5.24 | $5.90 | $5.20 |
| 2021-08-18 | $5.24 | $5.16 | $5.37 | $4.93 |
| 2021-08-19 | $5.16 | $6.16 | $6.26 | $4.99 |
| 2021-08-20 | $6.16 | $6.15 | $6.34 | $5.94 |
| 2021-08-21 | $6.15 | $6.14 | $6.58 | $6.00 |
| 2021-08-22 | $6.14 | $6.28 | $6.54 | $6.02 |
| 2021-08-23 | $6.28 | $6.76 | $7.31 | $6.19 |
| 2021-08-24 | $6.76 | $6.31 | $7.17 | $6.14 |
| 2021-08-25 | $6.31 | $6.65 | $6.83 | $6.09 |
| 2021-08-26 | $6.65 | $5.99 | $6.74 | $5.94 |
| 2021-08-27 | $5.99 | $6.57 | $6.64 | $5.74 |
| 2021-08-28 | $6.57 | $6.45 | $6.62 | $6.33 |
| 2021-08-29 | $6.45 | $6.65 | $6.79 | $6.37 |
| 2021-08-30 | $6.65 | $6.22 | $6.70 | $6.19 |
| 2021-08-31 | $6.22 | $6.33 | $6.64 | $6.08 |
| 2021-09-01 | $6.33 | $6.77 | $6.89 | $6.15 |
| 2021-09-02 | $6.77 | $6.78 | $6.96 | $6.58 |
| 2021-09-03 | $6.78 | $6.95 | $7.11 | $6.56 |
| 2021-09-04 | $6.95 | $7.18 | $7.28 | $6.82 |
| 2021-09-05 | $7.18 | $8.98 | $9.14 | $7.07 |
| 2021-09-06 | $8.98 | $9.03 | $10.23 | $8.37 |
| 2021-09-07 | $9.03 | $7.62 | $9.72 | $6.52 |
| 2021-09-08 | $7.62 | $8.04 | $8.49 | $6.66 |
| 2021-09-09 | $8.04 | $8.76 | $9.31 | $8.02 |
| 2021-09-10 | $8.76 | $8.17 | $9.53 | $7.74 |
| 2021-09-11 | $8.17 | $9.16 | $9.57 | $8.09 |
| 2021-09-12 | $9.16 | $9.47 | $10.03 | $8.76 |
| 2021-09-13 | $9.47 | $8.58 | $9.71 | $8.04 |
| 2021-09-14 | $8.58 | $8.98 | $9.02 | $8.18 |
| 2021-09-15 | $8.98 | $9.09 | $9.09 | $8.56 |
| 2021-09-16 | $9.09 | $8.97 | $9.30 | $8.57 |
| 2021-09-17 | $8.97 | $8.49 | $8.97 | $8.13 |
| 2021-09-18 | $8.49 | $8.81 | $8.96 | $8.31 |
| 2021-09-19 | $8.81 | $9.67 | $10.13 | $8.54 |
| 2021-09-20 | $9.67 | $10.19 | $11.32 | $7.81 |
| 2021-09-21 | $10.19 | $8.52 | $11.41 | $8.39 |
| 2021-09-22 | $8.52 | $9.56 | $9.77 | $8.28 |
| 2021-09-23 | $9.56 | $9.87 | $10.09 | $9.21 |
| 2021-09-24 | $9.87 | $9.16 | $9.91 | $8.42 |
| 2021-09-25 | $9.16 | $8.93 | $9.28 | $8.52 |
| 2021-09-26 | $8.93 | $9.09 | $9.39 | $8.01 |
| 2021-09-27 | $9.09 | $9.33 | $9.68 | $8.79 |
| 2021-09-28 | $9.33 | $8.93 | $9.84 | $8.76 |
| 2021-09-29 | $8.93 | $10.33 | $10.58 | $8.72 |
| 2021-09-30 | $10.33 | $12.45 | $12.48 | $10.26 |
| 2021-10-01 | $12.45 | $12.81 | $13.47 | $12.08 |
| 2021-10-02 | $12.81 | $15.55 | $16.48 | $12.57 |
| 2021-10-03 | $15.55 | $16.54 | $17.95 | $14.99 |
| 2021-10-04 | $16.54 | $16.58 | $18.19 | $15.53 |
| 2021-10-05 | $16.58 | $15.55 | $17.18 | $15.27 |
| 2021-10-06 | $15.55 | $14.41 | $15.56 | $13.77 |
| 2021-10-07 | $14.41 | $14.94 | $15.34 | $13.81 |
| 2021-10-08 | $14.94 | $14.02 | $15.58 | $13.82 |
| 2021-10-09 | $14.02 | $14.09 | $14.47 | $13.72 |
| 2021-10-10 | $14.09 | $12.89 | $14.53 | $12.87 |
| 2021-10-11 | $12.89 | $13.57 | $14.89 | $12.73 |
| 2021-10-12 | $13.57 | $14.65 | $15.46 | $13.33 |
| 2021-10-13 | $14.65 | $15.00 | $15.93 | $14.54 |
| 2021-10-14 | $15.00 | $14.46 | $15.24 | $14.27 |
| 2021-10-15 | $14.46 | $13.91 | $14.70 | $13.70 |
| 2021-10-16 | $13.91 | $14.13 | $14.56 | $13.84 |
| 2021-10-17 | $14.13 | $13.79 | $14.24 | $13.35 |
| 2021-10-18 | $13.79 | $13.98 | $14.49 | $13.64 |
| 2021-10-19 | $13.98 | $14.21 | $14.23 | $13.72 |
| 2021-10-20 | $14.21 | $14.67 | $14.74 | $13.82 |
| 2021-10-21 | $14.67 | $14.77 | $15.98 | $13.00 |
| 2021-10-22 | $14.77 | $14.17 | $16.21 | $13.95 |
| 2021-10-23 | $14.17 | $14.23 | $14.54 | $13.96 |
| 2021-10-24 | $14.23 | $14.34 | $14.76 | $13.87 |
| 2021-10-25 | $14.34 | $14.46 | $15.16 | $14.14 |
| 2021-10-26 | $14.46 | $14.09 | $14.74 | $14.01 |
| 2021-10-27 | $14.09 | $12.71 | $14.25 | $11.98 |
| 2021-10-28 | $12.71 | $13.23 | $13.38 | $12.53 |
| 2021-10-29 | $13.23 | $13.52 | $13.69 | $12.94 |
| 2021-10-30 | $13.52 | $13.54 | $14.18 | $13.15 |
| 2021-10-31 | $13.54 | $13.40 | $13.69 | $12.86 |
| 2021-11-01 | $13.40 | $14.69 | $15.17 | $13.35 |
| 2021-11-02 | $14.69 | $14.82 | $15.58 | $14.43 |
| 2021-11-03 | $14.82 | $15.34 | $15.41 | $13.90 |
| 2021-11-04 | $15.34 | $19.20 | $19.21 | $15.19 |
| 2021-11-05 | $19.20 | $17.19 | $20.10 | $16.70 |
| 2021-11-06 | $17.19 | $16.69 | $17.19 | $15.77 |
| 2021-11-07 | $16.69 | $16.48 | $17.68 | $16.29 |
| 2021-11-08 | $16.48 | $17.55 | $17.92 | $15.59 |
| 2021-11-09 | $17.55 | $16.49 | $17.83 | $16.11 |
| 2021-11-10 | $16.49 | $15.25 | $17.15 | $14.79 |
| 2021-11-11 | $15.25 | $16.93 | $19.81 | $15.12 |
| 2021-11-12 | $16.93 | $13.03 | $16.93 | $12.49 |
| 2021-11-13 | $13.03 | $12.18 | $13.25 | $11.72 |
| 2021-11-14 | $12.18 | $11.84 | $12.20 | $11.53 |
| 2021-11-15 | $11.84 | $11.17 | $11.86 | $11.12 |
| 2021-11-16 | $11.17 | $10.31 | $11.18 | $9.34 |
| 2021-11-17 | $10.31 | $10.39 | $10.94 | $10.11 |
| 2021-11-18 | $10.39 | $9.06 | $10.39 | $8.80 |
| 2021-11-19 | $9.06 | $10.17 | $10.61 | $8.90 |
| 2021-11-20 | $10.17 | $9.91 | $10.17 | $9.57 |
| 2021-11-21 | $9.91 | $9.52 | $9.91 | $9.48 |
| 2021-11-22 | $9.52 | $9.10 | $9.53 | $8.98 |
| 2021-11-23 | $9.10 | $9.33 | $9.44 | $9.00 |
| 2021-11-24 | $9.33 | $8.65 | $9.36 | $8.53 |
| 2021-11-25 | $8.65 | $8.89 | $9.11 | $8.55 |
| 2021-11-26 | $8.89 | $8.00 | $8.94 | $7.82 |
| 2021-11-27 | $8.00 | $8.14 | $8.28 | $7.96 |
| 2021-11-28 | $8.14 | $8.11 | $8.17 | $7.46 |
| 2021-11-29 | $8.11 | $8.79 | $8.94 | $7.99 |
| 2021-11-30 | $8.79 | $8.64 | $9.32 | $8.57 |
| 2021-12-01 | $8.64 | $8.29 | $8.76 | $8.21 |
| 2021-12-02 | $8.29 | $8.11 | $8.33 | $8.02 |
| 2021-12-03 | $8.11 | $7.67 | $8.27 | $7.37 |
| 2021-12-04 | $7.67 | $6.62 | $7.69 | $4.89 |
| 2021-12-05 | $6.62 | $6.24 | $6.72 | $5.98 |
| 2021-12-06 | $6.24 | $6.46 | $6.56 | $5.69 |
| 2021-12-07 | $6.46 | $7.05 | $7.41 | $6.42 |
| 2021-12-08 | $7.05 | $7.14 | $7.34 | $6.58 |
| 2021-12-09 | $7.14 | $6.40 | $7.21 | $6.39 |
| 2021-12-10 | $6.40 | $6.03 | $6.58 | $6.01 |
| 2021-12-11 | $6.03 | $6.35 | $6.39 | $5.89 |
| 2021-12-12 | $6.35 | $6.45 | $6.54 | $6.24 |
| 2021-12-13 | $6.45 | $5.73 | $6.68 | $5.59 |
| 2021-12-14 | $5.73 | $5.98 | $6.13 | $5.62 |
| 2021-12-15 | $5.98 | $6.05 | $6.20 | $5.55 |
| 2021-12-16 | $6.05 | $6.10 | $6.44 | $6.04 |
| 2021-12-17 | $6.10 | $5.93 | $6.62 | $5.83 |
| 2021-12-18 | $5.93 | $6.05 | $6.18 | $5.81 |
| 2021-12-19 | $6.05 | $5.92 | $6.21 | $5.89 |
| 2021-12-20 | $5.92 | $5.86 | $5.97 | $5.59 |
| 2021-12-21 | $5.86 | $6.13 | $6.15 | $5.83 |
| 2021-12-22 | $6.13 | $6.54 | $6.79 | $6.05 |
| 2021-12-23 | $6.54 | $6.91 | $6.99 | $6.42 |
| 2021-12-24 | $6.91 | $6.68 | $7.08 | $6.60 |
| 2021-12-25 | $6.68 | $6.83 | $6.94 | $6.63 |
| 2021-12-26 | $6.83 | $6.82 | $6.99 | $6.63 |
| 2021-12-27 | $6.82 | $6.87 | $7.20 | $6.78 |
| 2021-12-28 | $6.87 | $6.24 | $6.87 | $6.22 |
| 2021-12-29 | $6.24 | $5.92 | $6.41 | $5.86 |
| 2021-12-30 | $5.92 | $6.07 | $6.15 | $5.79 |
| 2021-12-31 | $6.07 | $5.88 | $6.14 | $5.72 |
| 2022-01-01 | $5.88 | $6.11 | $6.13 | $5.87 |
| 2022-01-02 | $6.11 | $6.29 | $6.48 | $6.07 |
| 2022-01-03 | $6.29 | $6.19 | $6.45 | $6.07 |
| 2022-01-04 | $6.19 | $6.02 | $6.26 | $6.01 |
| 2022-01-05 | $6.02 | $5.57 | $6.24 | $5.31 |
| 2022-01-06 | $5.57 | $5.65 | $5.70 | $5.39 |
| 2022-01-07 | $5.65 | $5.50 | $5.69 | $5.21 |
| 2022-01-08 | $5.50 | $5.36 | $5.89 | $5.17 |
| 2022-01-09 | $5.36 | $5.36 | $5.50 | $5.30 |
| 2022-01-10 | $5.36 | $5.10 | $5.40 | $4.87 |
| 2022-01-11 | $5.10 | $5.32 | $5.41 | $5.04 |
| 2022-01-12 | $5.32 | $5.88 | $6.06 | $5.32 |
| 2022-01-13 | $5.88 | $5.94 | $6.36 | $5.88 |
| 2022-01-14 | $5.94 | $6.03 | $6.29 | $5.78 |
| 2022-01-15 | $6.03 | $6.74 | $6.85 | $6.03 |
| 2022-01-16 | $6.74 | $6.59 | $6.95 | $6.34 |
| 2022-01-17 | $6.59 | $6.26 | $6.59 | $5.98 |
| 2022-01-18 | $6.26 | $5.93 | $6.31 | $5.75 |
| 2022-01-19 | $5.93 | $5.44 | $5.93 | $5.44 |
| 2022-01-20 | $5.44 | $5.23 | $5.86 | $5.19 |
| 2022-01-21 | $5.23 | $4.72 | $5.34 | $4.56 |
| 2022-01-22 | $4.72 | $4.25 | $4.90 | $3.93 |
| 2022-01-23 | $4.25 | $4.43 | $4.50 | $4.15 |
| 2022-01-24 | $4.43 | $4.13 | $4.43 | $3.70 |
| 2022-01-25 | $4.13 | $4.22 | $4.30 | $3.90 |
| 2022-01-26 | $4.22 | $4.22 | $4.58 | $4.12 |
| 2022-01-27 | $4.22 | $4.22 | $4.42 | $4.02 |
| 2022-01-28 | $4.22 | $4.59 | $4.64 | $4.20 |
| 2022-01-29 | $4.59 | $4.87 | $4.93 | $4.55 |
| 2022-01-30 | $4.87 | $4.84 | $5.00 | $4.67 |
| 2022-01-31 | $4.84 | $5.01 | $5.15 | $4.54 |
| 2022-02-01 | $5.01 | $4.90 | $5.06 | $4.78 |
| 2022-02-02 | $4.90 | $4.64 | $4.97 | $4.56 |
| 2022-02-03 | $4.64 | $4.72 | $4.79 | $4.51 |
| 2022-02-04 | $4.72 | $4.99 | $5.02 | $4.61 |
| 2022-02-05 | $4.99 | $5.13 | $5.24 | $4.96 |
| 2022-02-06 | $5.13 | $5.18 | $5.27 | $4.96 |
| 2022-02-07 | $5.18 | $5.41 | $5.47 | $5.05 |
| 2022-02-08 | $5.41 | $5.21 | $5.64 | $5.06 |
| 2022-02-09 | $5.21 | $5.36 | $5.44 | $5.17 |
| 2022-02-10 | $5.36 | $5.08 | $5.48 | $5.06 |
| 2022-02-11 | $5.08 | $4.71 | $5.18 | $4.63 |
| 2022-02-12 | $4.71 | $4.79 | $4.88 | $4.56 |
| 2022-02-13 | $4.79 | $4.65 | $4.83 | $4.51 |
| 2022-02-14 | $4.65 | $4.61 | $4.69 | $4.48 |
| 2022-02-15 | $4.61 | $4.96 | $4.98 | $4.61 |
| 2022-02-16 | $4.96 | $4.82 | $4.96 | $4.69 |
| 2022-02-17 | $4.82 | $4.37 | $4.89 | $4.32 |
| 2022-02-18 | $4.37 | $4.33 | $4.50 | $4.27 |
| 2022-02-19 | $4.33 | $4.30 | $4.49 | $4.17 |
| 2022-02-20 | $4.30 | $4.08 | $4.30 | $4.01 |
| 2022-02-21 | $4.08 | $3.77 | $4.28 | $3.75 |
| 2022-02-22 | $3.77 | $3.98 | $4.01 | $3.66 |
| 2022-02-23 | $3.98 | $3.86 | $4.19 | $3.84 |
| 2022-02-24 | $3.86 | $3.76 | $3.89 | $3.33 |
| 2022-02-25 | $3.76 | $3.95 | $4.00 | $3.68 |
| 2022-02-26 | $3.95 | $4.05 | $4.14 | $3.95 |
| 2022-02-27 | $4.05 | $3.83 | $4.09 | $3.76 |
| 2022-02-28 | $3.83 | $4.23 | $4.24 | $3.76 |
| 2022-03-01 | $4.23 | $4.28 | $4.41 | $4.13 |
| 2022-03-02 | $4.28 | $4.42 | $4.57 | $4.18 |
| 2022-03-03 | $4.42 | $4.27 | $4.43 | $4.16 |
| 2022-03-04 | $4.27 | $3.97 | $4.27 | $3.91 |
| 2022-03-05 | $3.97 | $4.04 | $4.06 | $3.84 |
| 2022-03-06 | $4.04 | $3.78 | $4.05 | $3.77 |
| 2022-03-07 | $3.78 | $3.67 | $3.90 | $3.59 |
| 2022-03-08 | $3.67 | $3.81 | $3.87 | $3.64 |
| 2022-03-09 | $3.81 | $3.99 | $4.04 | $3.81 |
| 2022-03-10 | $3.99 | $4.32 | $4.76 | $3.87 |
| 2022-03-11 | $4.32 | $4.03 | $4.32 | $3.99 |
| 2022-03-12 | $4.03 | $4.00 | $4.22 | $3.99 |
| 2022-03-13 | $4.00 | $3.91 | $4.11 | $3.91 |
| 2022-03-14 | $3.91 | $4.03 | $4.04 | $3.83 |
| 2022-03-15 | $4.03 | $4.02 | $4.10 | $3.88 |
| 2022-03-16 | $4.02 | $4.17 | $4.18 | $3.96 |
| 2022-03-17 | $4.17 | $4.13 | $4.19 | $4.09 |
| 2022-03-18 | $4.13 | $4.29 | $4.44 | $4.05 |
| 2022-03-19 | $4.29 | $4.72 | $4.85 | $4.29 |
| 2022-03-20 | $4.72 | $4.87 | $5.20 | $4.72 |
| 2022-03-21 | $4.87 | $4.81 | $4.96 | $4.64 |
| 2022-03-22 | $4.81 | $4.81 | $4.98 | $4.68 |
| 2022-03-23 | $4.81 | $5.21 | $5.32 | $4.79 |
| 2022-03-24 | $5.21 | $5.23 | $5.30 | $5.00 |
| 2022-03-25 | $5.23 | $5.13 | $5.39 | $4.98 |
| 2022-03-26 | $5.13 | $5.24 | $5.24 | $5.03 |
| 2022-03-27 | $5.24 | $5.43 | $5.44 | $5.09 |
| 2022-03-28 | $5.43 | $5.32 | $5.63 | $5.26 |
| 2022-03-29 | $5.32 | $5.65 | $5.99 | $5.32 |
| 2022-03-30 | $5.65 | $5.70 | $5.83 | $5.45 |
| 2022-03-31 | $5.70 | $5.50 | $6.08 | $5.42 |
| 2022-04-01 | $5.50 | $5.90 | $6.01 | $5.45 |
| 2022-04-02 | $5.90 | $6.03 | $6.11 | $5.78 |
| 2022-04-03 | $6.03 | $6.01 | $6.27 | $5.81 |
| 2022-04-04 | $6.01 | $5.80 | $6.06 | $5.57 |
| 2022-04-05 | $5.80 | $5.46 | $5.88 | $5.45 |
| 2022-04-06 | $5.46 | $4.79 | $5.47 | $4.78 |
| 2022-04-07 | $4.79 | $4.99 | $5.07 | $4.69 |
| 2022-04-08 | $4.99 | $4.69 | $5.08 | $4.64 |
| 2022-04-09 | $4.69 | $4.88 | $4.89 | $4.69 |
| 2022-04-10 | $4.88 | $4.71 | $4.94 | $4.70 |
| 2022-04-11 | $4.71 | $4.22 | $4.71 | $4.17 |
| 2022-04-12 | $4.22 | $4.43 | $4.58 | $4.19 |
| 2022-04-13 | $4.43 | $4.64 | $4.67 | $4.39 |
| 2022-04-14 | $4.64 | $4.52 | $4.77 | $4.45 |
| 2022-04-15 | $4.52 | $4.63 | $4.86 | $4.51 |
| 2022-04-16 | $4.63 | $4.78 | $4.88 | $4.63 |
| 2022-04-17 | $4.78 | $4.50 | $4.79 | $4.48 |
| 2022-04-18 | $4.50 | $4.70 | $4.72 | $4.30 |
| 2022-04-19 | $4.70 | $4.81 | $4.81 | $4.64 |
| 2022-04-20 | $4.81 | $4.76 | $4.97 | $4.63 |
| 2022-04-21 | $4.76 | $4.60 | $5.05 | $4.56 |
| 2022-04-22 | $4.60 | $4.63 | $4.78 | $4.53 |
| 2022-04-23 | $4.63 | $4.59 | $4.68 | $4.54 |
| 2022-04-24 | $4.59 | $4.54 | $4.92 | $4.48 |
| 2022-04-25 | $4.54 | $4.52 | $4.56 | $4.20 |
| 2022-04-26 | $4.52 | $4.10 | $4.61 | $4.03 |
| 2022-04-27 | $4.10 | $4.20 | $4.27 | $4.08 |
| 2022-04-28 | $4.20 | $4.17 | $4.37 | $4.12 |
| 2022-04-29 | $4.17 | $3.96 | $4.19 | $3.83 |
| 2022-04-30 | $3.96 | $3.61 | $4.06 | $3.47 |
| 2022-05-01 | $3.61 | $3.86 | $3.87 | $3.54 |
| 2022-05-02 | $3.86 | $3.84 | $3.91 | $3.65 |
| 2022-05-03 | $3.84 | $3.74 | $3.95 | $3.64 |
| 2022-05-04 | $3.74 | $4.25 | $4.28 | $3.71 |
| 2022-05-05 | $4.25 | $3.76 | $4.29 | $3.65 |
| 2022-05-06 | $3.76 | $3.66 | $3.76 | $3.54 |
| 2022-05-07 | $3.66 | $3.61 | $3.71 | $3.49 |
| 2022-05-08 | $3.61 | $3.57 | $3.74 | $3.51 |
| 2022-05-09 | $3.57 | $2.90 | $3.67 | $2.89 |
| 2022-05-10 | $2.90 | $3.09 | $3.39 | $2.82 |
| 2022-05-11 | $3.09 | $2.52 | $3.21 | $2.25 |
| 2022-05-12 | $2.52 | $2.35 | $2.63 | $1.84 |
| 2022-05-13 | $2.35 | $2.47 | $2.72 | $2.31 |
| 2022-05-14 | $2.47 | $2.59 | $2.61 | $2.29 |
| 2022-05-15 | $2.59 | $2.66 | $2.66 | $2.36 |
| 2022-05-16 | $2.66 | $2.44 | $2.66 | $2.39 |
| 2022-05-17 | $2.44 | $2.57 | $2.62 | $2.40 |
| 2022-05-18 | $2.57 | $2.33 | $2.62 | $2.32 |
| 2022-05-19 | $2.33 | $2.49 | $2.53 | $2.24 |
| 2022-05-20 | $2.49 | $2.40 | $2.56 | $2.34 |
| 2022-05-21 | $2.40 | $2.52 | $2.54 | $2.35 |
| 2022-05-22 | $2.52 | $2.60 | $2.65 | $2.47 |
| 2022-05-23 | $2.60 | $2.54 | $2.79 | $2.49 |
| 2022-05-24 | $2.54 | $2.59 | $2.62 | $2.41 |
| 2022-05-25 | $2.59 | $2.53 | $2.63 | $2.45 |
| 2022-05-26 | $2.53 | $2.36 | $2.59 | $2.29 |
| 2022-05-27 | $2.36 | $2.35 | $2.45 | $2.24 |
| 2022-05-28 | $2.35 | $2.40 | $2.46 | $2.34 |
| 2022-05-29 | $2.40 | $2.58 | $2.58 | $2.35 |
| 2022-05-30 | $2.58 | $2.76 | $2.79 | $2.55 |
| 2022-05-31 | $2.76 | $2.75 | $2.84 | $2.62 |
| 2022-06-01 | $2.75 | $2.48 | $2.86 | $2.45 |
| 2022-06-02 | $2.48 | $2.55 | $2.57 | $2.41 |
| 2022-06-03 | $2.55 | $2.42 | $2.55 | $2.38 |
| 2022-06-04 | $2.42 | $2.43 | $2.45 | $2.35 |
| 2022-06-05 | $2.43 | $2.48 | $2.51 | $2.39 |
| 2022-06-06 | $2.48 | $2.57 | $2.72 | $2.47 |
| 2022-06-07 | $2.57 | $2.63 | $2.73 | $2.40 |
| 2022-06-08 | $2.63 | $2.65 | $2.75 | $2.56 |
| 2022-06-09 | $2.65 | $2.73 | $2.81 | $2.57 |
| 2022-06-10 | $2.73 | $2.49 | $2.73 | $2.46 |
| 2022-06-11 | $2.49 | $2.28 | $2.57 | $2.25 |
| 2022-06-12 | $2.28 | $2.15 | $2.33 | $2.13 |
| 2022-06-13 | $2.15 | $1.90 | $2.17 | $1.86 |
| 2022-06-14 | $1.90 | $1.93 | $1.96 | $1.76 |
| 2022-06-15 | $1.93 | $2.03 | $2.03 | $1.73 |
| 2022-06-16 | $2.03 | $1.80 | $2.06 | $1.76 |
| 2022-06-17 | $1.80 | $1.85 | $1.90 | $1.79 |
| 2022-06-18 | $1.85 | $1.72 | $1.89 | $1.59 |
| 2022-06-19 | $1.72 | $1.82 | $1.85 | $1.63 |
| 2022-06-20 | $1.82 | $1.87 | $1.89 | $1.73 |
| 2022-06-21 | $1.87 | $1.88 | $1.97 | $1.83 |
| 2022-06-22 | $1.88 | $1.79 | $1.89 | $1.77 |
| 2022-06-23 | $1.79 | $1.91 | $1.92 | $1.79 |
| 2022-06-24 | $1.91 | $2.01 | $2.05 | $1.90 |
| 2022-06-25 | $2.01 | $2.04 | $2.12 | $1.93 |
| 2022-06-26 | $2.04 | $1.89 | $2.09 | $1.88 |
| 2022-06-27 | $1.89 | $1.98 | $2.05 | $1.89 |
| 2022-06-28 | $1.98 | $1.86 | $2.08 | $1.84 |
| 2022-06-29 | $1.86 | $1.86 | $1.89 | $1.81 |
| 2022-06-30 | $1.86 | $1.85 | $1.87 | $1.70 |
| 2022-07-01 | $1.85 | $1.79 | $1.89 | $1.74 |
| 2022-07-02 | $1.79 | $1.82 | $1.84 | $1.75 |
| 2022-07-03 | $1.82 | $1.82 | $1.84 | $1.75 |
| 2022-07-04 | $1.82 | $1.87 | $1.88 | $1.77 |
| 2022-07-05 | $1.87 | $1.81 | $1.89 | $1.76 |
| 2022-07-06 | $1.81 | $1.84 | $1.85 | $1.79 |
| 2022-07-07 | $1.84 | $1.92 | $1.93 | $1.83 |
| 2022-07-08 | $1.92 | $1.89 | $1.97 | $1.85 |
| 2022-07-09 | $1.89 | $1.93 | $1.97 | $1.89 |
| 2022-07-10 | $1.93 | $1.87 | $1.94 | $1.84 |
| 2022-07-11 | $1.87 | $1.70 | $1.87 | $1.69 |
| 2022-07-12 | $1.70 | $1.63 | $1.74 | $1.63 |
| 2022-07-13 | $1.63 | $1.74 | $1.75 | $1.59 |
| 2022-07-14 | $1.74 | $1.77 | $1.80 | $1.66 |
| 2022-07-15 | $1.77 | $1.77 | $1.82 | $1.74 |
| 2022-07-16 | $1.77 | $1.84 | $1.85 | $1.74 |
| 2022-07-17 | $1.84 | $1.80 | $1.89 | $1.80 |
| 2022-07-18 | $1.80 | $1.94 | $1.96 | $1.80 |
| 2022-07-19 | $1.94 | $2.01 | $2.05 | $1.89 |
| 2022-07-20 | $2.01 | $1.89 | $2.06 | $1.86 |
| 2022-07-21 | $1.89 | $1.92 | $1.95 | $1.82 |
| 2022-07-22 | $1.92 | $2.02 | $2.20 | $1.92 |
| 2022-07-23 | $2.02 | $2.08 | $2.17 | $1.99 |
| 2022-07-24 | $2.08 | $2.05 | $2.11 | $2.04 |
| 2022-07-25 | $2.05 | $1.84 | $2.07 | $1.84 |
| 2022-07-26 | $1.84 | $1.87 | $1.87 | $1.78 |
| 2022-07-27 | $1.87 | $2.01 | $2.01 | $1.83 |
| 2022-07-28 | $2.01 | $2.32 | $2.40 | $1.95 |
| 2022-07-29 | $2.32 | $2.28 | $2.44 | $2.23 |
| 2022-07-30 | $2.28 | $2.25 | $2.41 | $2.24 |
| 2022-07-31 | $2.25 | $2.20 | $2.32 | $2.18 |
| 2022-08-01 | $2.20 | $2.27 | $2.32 | $2.18 |
| 2022-08-02 | $2.27 | $2.15 | $2.28 | $2.08 |
| 2022-08-03 | $2.15 | $2.16 | $2.26 | $2.08 |
| 2022-08-04 | $2.16 | $2.20 | $2.25 | $2.15 |
| 2022-08-05 | $2.20 | $2.36 | $2.40 | $2.19 |
| 2022-08-06 | $2.36 | $2.34 | $2.44 | $2.32 |
| 2022-08-07 | $2.34 | $2.33 | $2.38 | $2.29 |
| 2022-08-08 | $2.33 | $2.40 | $2.46 | $2.32 |
| 2022-08-09 | $2.40 | $2.29 | $2.52 | $2.24 |
| 2022-08-10 | $2.29 | $2.40 | $2.42 | $2.23 |
| 2022-08-11 | $2.40 | $2.39 | $2.44 | $2.37 |
| 2022-08-12 | $2.39 | $2.41 | $2.42 | $2.33 |
| 2022-08-13 | $2.41 | $2.41 | $2.44 | $2.38 |
| 2022-08-14 | $2.41 | $2.33 | $2.46 | $2.30 |
| 2022-08-15 | $2.33 | $2.33 | $2.39 | $2.26 |
| 2022-08-16 | $2.33 | $2.27 | $2.35 | $2.25 |
| 2022-08-17 | $2.27 | $2.21 | $2.41 | $2.19 |
| 2022-08-18 | $2.21 | $2.13 | $2.25 | $2.08 |
| 2022-08-19 | $2.13 | $1.89 | $2.13 | $1.86 |
| 2022-08-20 | $1.89 | $1.87 | $1.94 | $1.82 |
| 2022-08-21 | $1.87 | $1.94 | $1.97 | $1.87 |
| 2022-08-22 | $1.94 | $1.93 | $1.94 | $1.82 |
| 2022-08-23 | $1.92 | $1.98 | $2.02 | $1.96 |
| 2022-08-24 | $1.98 | $1.95 | $2.00 | $1.95 |
| 2022-08-25 | $1.95 | $1.99 | $2.02 | $1.94 |
| 2022-08-26 | $1.99 | $1.77 | $1.80 | $1.73 |
| 2022-08-27 | $1.77 | $1.79 | $1.82 | $1.75 |
| 2022-08-28 | $1.78 | $1.72 | $1.81 | $1.71 |
| 2022-08-29 | $1.72 | $1.87 | $1.87 | $1.70 |
| 2022-08-30 | $1.87 | $1.81 | $1.89 | $1.77 |
| 2022-08-31 | $1.81 | $1.80 | $1.88 | $1.79 |
| 2022-09-01 | $1.80 | $1.81 | $1.81 | $1.72 |
| 2022-09-02 | $1.81 | $1.79 | $1.86 | $1.76 |
| 2022-09-03 | $1.79 | $1.80 | $1.81 | $1.77 |
| 2022-09-04 | $1.80 | $1.91 | $1.92 | $1.78 |
| 2022-09-05 | $1.91 | $1.86 | $1.93 | $1.80 |
| 2022-09-06 | $1.86 | $1.69 | $1.92 | $1.69 |
| 2022-09-07 | $1.69 | $1.81 | $1.86 | $1.66 |
| 2022-09-08 | $1.81 | $1.85 | $1.86 | $1.77 |
| 2022-09-09 | $1.85 | $1.93 | $1.95 | $1.85 |
| 2022-09-10 | $1.93 | $1.93 | $1.97 | $1.89 |
| 2022-09-11 | $1.93 | $1.94 | $1.97 | $1.89 |
| 2022-09-12 | $1.94 | $1.98 | $2.12 | $1.90 |
| 2022-09-13 | $1.98 | $1.78 | $2.01 | $1.77 |
| 2022-09-14 | $1.78 | $1.81 | $1.82 | $1.76 |
| 2022-09-15 | $1.81 | $1.74 | $1.85 | $1.72 |
| 2022-09-16 | $1.74 | $1.77 | $1.78 | $1.70 |
| 2022-09-17 | $1.77 | $1.83 | $1.83 | $1.75 |
| 2022-09-18 | $1.83 | $1.68 | $1.84 | $1.64 |
| 2022-09-19 | $1.68 | $1.71 | $1.72 | $1.63 |
| 2022-09-20 | $1.71 | $1.69 | $1.74 | $1.66 |
| 2022-09-21 | $1.69 | $1.65 | $1.79 | $1.62 |
| 2022-09-22 | $1.65 | $1.76 | $1.78 | $1.64 |
| 2022-09-23 | $1.76 | $1.77 | $1.81 | $1.69 |
| 2022-09-24 | $1.77 | $1.73 | $1.80 | $1.72 |
| 2022-09-25 | $1.73 | $1.70 | $1.77 | $1.68 |
| 2022-09-26 | $1.70 | $1.72 | $1.72 | $1.66 |
| 2022-09-27 | $1.72 | $1.72 | $1.85 | $1.69 |
| 2022-09-28 | $1.72 | $1.72 | $1.73 | $1.65 |
| 2022-09-29 | $1.72 | $1.73 | $1.75 | $1.68 |
| 2022-09-30 | $1.73 | $1.72 | $1.76 | $1.70 |
| 2022-10-01 | $1.72 | $1.71 | $1.74 | $1.71 |
| 2022-10-02 | $1.71 | $1.64 | $1.72 | $1.63 |
| 2022-10-03 | $1.64 | $1.69 | $1.70 | $1.62 |
| 2022-10-04 | $1.69 | $1.74 | $1.75 | $1.69 |
| 2022-10-05 | $1.74 | $1.72 | $1.74 | $1.68 |
| 2022-10-06 | $1.72 | $1.68 | $1.74 | $1.67 |
| 2022-10-07 | $1.68 | $1.69 | $1.71 | $1.66 |
| 2022-10-08 | $1.69 | $1.68 | $1.71 | $1.67 |
| 2022-10-09 | $1.68 | $1.71 | $1.72 | $1.68 |
| 2022-10-10 | $1.71 | $1.63 | $1.73 | $1.63 |
| 2022-10-11 | $1.63 | $1.60 | $1.63 | $1.57 |
| 2022-10-12 | $1.60 | $1.59 | $1.63 | $1.58 |
| 2022-10-13 | $1.59 | $1.57 | $1.59 | $1.44 |
| 2022-10-14 | $1.57 | $1.56 | $1.63 | $1.54 |
| 2022-10-15 | $1.56 | $1.57 | $1.59 | $1.55 |
| 2022-10-16 | $1.57 | $1.60 | $1.62 | $1.56 |
| 2022-10-17 | $1.60 | $1.65 | $1.65 | $1.58 |
| 2022-10-18 | $1.65 | $1.60 | $1.66 | $1.57 |
| 2022-10-19 | $1.60 | $1.53 | $1.61 | $1.52 |
| 2022-10-20 | $1.53 | $1.54 | $1.58 | $1.51 |
| 2022-10-21 | $1.54 | $1.58 | $1.60 | $1.49 |
| 2022-10-22 | $1.58 | $1.57 | $1.59 | $1.54 |
| 2022-10-23 | $1.57 | $1.61 | $1.62 | $1.53 |
| 2022-10-24 | $1.61 | $1.56 | $1.61 | $1.54 |
| 2022-10-25 | $1.56 | $1.63 | $1.68 | $1.56 |
| 2022-10-26 | $1.63 | $1.67 | $1.69 | $1.63 |
| 2022-10-27 | $1.67 | $1.64 | $1.73 | $1.63 |
| 2022-10-28 | $1.64 | $1.67 | $1.69 | $1.60 |
| 2022-10-29 | $1.67 | $1.70 | $1.73 | $1.67 |
| 2022-10-30 | $1.70 | $1.67 | $1.75 | $1.65 |
| 2022-10-31 | $1.67 | $1.66 | $1.69 | $1.63 |
| 2022-11-01 | $1.66 | $1.62 | $1.67 | $1.61 |
| 2022-11-02 | $1.62 | $1.59 | $1.64 | $1.55 |
| 2022-11-03 | $1.59 | $1.65 | $1.69 | $1.59 |
| 2022-11-04 | $1.65 | $1.79 | $1.79 | $1.64 |
| 2022-11-05 | $1.79 | $1.80 | $1.84 | $1.76 |
| 2022-11-06 | $1.80 | $1.67 | $1.82 | $1.66 |
| 2022-11-07 | $1.67 | $1.67 | $1.72 | $1.63 |
| 2022-11-08 | $1.67 | $1.41 | $1.69 | $1.24 |
| 2022-11-09 | $1.41 | $1.10 | $1.42 | $1.07 |
| 2022-11-10 | $1.10 | $1.32 | $1.34 | $1.08 |
| 2022-11-11 | $1.32 | $1.23 | $1.34 | $1.19 |
| 2022-11-12 | $1.23 | $1.16 | $1.24 | $1.15 |
| 2022-11-13 | $1.16 | $1.13 | $1.19 | $1.11 |
| 2022-11-14 | $1.13 | $1.15 | $1.16 | $1.05 |
| 2022-11-15 | $1.15 | $1.17 | $1.20 | $1.13 |
| 2022-11-16 | $1.17 | $1.14 | $1.19 | $1.12 |
| 2022-11-17 | $1.14 | $1.12 | $1.15 | $1.10 |
| 2022-11-18 | $1.12 | $1.13 | $1.15 | $1.12 |
| 2022-11-19 | $1.13 | $1.17 | $1.19 | $1.11 |
| 2022-11-20 | $1.17 | $1.11 | $1.18 | $1.10 |
| 2022-11-21 | $1.11 | $1.09 | $1.12 | $1.05 |
| 2022-11-22 | $1.09 | $1.13 | $1.14 | $1.03 |
| 2022-11-23 | $1.13 | $1.17 | $1.21 | $1.13 |
| 2022-11-24 | $1.17 | $1.18 | $1.19 | $1.15 |
| 2022-11-25 | $1.18 | $1.18 | $1.19 | $1.14 |
| 2022-11-26 | $1.18 | $1.19 | $1.22 | $1.18 |
| 2022-11-27 | $1.19 | $1.17 | $1.21 | $1.17 |
| 2022-11-28 | $1.17 | $1.16 | $1.18 | $1.11 |
| 2022-11-29 | $1.16 | $1.17 | $1.19 | $1.15 |
| 2022-11-30 | $1.17 | $1.26 | $1.33 | $1.17 |
| 2022-12-01 | $1.26 | $1.20 | $1.26 | $1.20 |
| 2022-12-02 | $1.20 | $1.22 | $1.23 | $1.19 |
| 2022-12-03 | $1.22 | $1.18 | $1.22 | $1.18 |
| 2022-12-04 | $1.18 | $1.21 | $1.21 | $1.18 |
| 2022-12-05 | $1.21 | $1.21 | $1.24 | $1.19 |
| 2022-12-06 | $1.21 | $1.21 | $1.22 | $1.20 |
| 2022-12-07 | $1.21 | $1.15 | $1.22 | $1.14 |
| 2022-12-08 | $1.15 | $1.18 | $1.18 | $1.13 |
| 2022-12-09 | $1.18 | $1.17 | $1.19 | $1.16 |
| 2022-12-10 | $1.17 | $1.18 | $1.20 | $1.17 |
| 2022-12-11 | $1.18 | $1.19 | $1.22 | $1.18 |
| 2022-12-12 | $1.19 | $1.16 | $1.19 | $1.12 |
| 2022-12-13 | $1.16 | $1.18 | $1.18 | $1.10 |
| 2022-12-14 | $1.18 | $1.18 | $1.20 | $1.16 |
| 2022-12-15 | $1.18 | $1.13 | $1.18 | $1.13 |
| 2022-12-16 | $1.13 | $1.03 | $1.14 | $1.02 |
| 2022-12-17 | $1.03 | $1.03 | $1.04 | $0.9937000 |
| 2022-12-18 | $1.03 | $1.01 | $1.03 | $1.01 |
| 2022-12-19 | $1.01 | $0.9575000 | $1.03 | $0.9457000 |
| 2022-12-20 | $0.9575000 | $1.02 | $1.03 | $0.9555000 |
| 2022-12-21 | $1.02 | $1.01 | $1.02 | $0.9904000 |
| 2022-12-22 | $1.01 | $1.02 | $1.02 | $0.9783000 |
| 2022-12-23 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2022-12-24 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2022-12-25 | $1.02 | $1.03 | $1.03 | $1.01 |
| 2022-12-26 | $1.03 | $1.03 | $1.03 | $1.00 |
| 2022-12-27 | $1.03 | $1.04 | $1.04 | $1.01 |
| 2022-12-28 | $1.04 | $1.02 | $1.05 | $0.9935000 |
| 2022-12-29 | $1.02 | $1.00 | $1.04 | $0.9804000 |
| 2022-12-30 | $1.00 | $1.02 | $1.03 | $0.9871000 |
| 2022-12-31 | $1.02 | $1.03 | $1.04 | $1.02 |
| 2023-01-01 | $1.03 | $1.04 | $1.06 | $1.01 |
| 2023-01-02 | $1.04 | $1.05 | $1.06 | $1.02 |
| 2023-01-03 | $1.05 | $1.06 | $1.07 | $1.04 |
| 2023-01-04 | $1.06 | $1.08 | $1.11 | $1.05 |
| 2023-01-05 | $1.08 | $1.06 | $1.09 | $1.05 |
| 2023-01-06 | $1.06 | $1.06 | $1.07 | $1.03 |
| 2023-01-07 | $1.06 | $1.09 | $1.14 | $1.06 |
| 2023-01-08 | $1.09 | $1.13 | $1.13 | $1.06 |
| 2023-01-09 | $1.13 | $1.13 | $1.17 | $1.12 |
| 2023-01-10 | $1.13 | $1.14 | $1.15 | $1.11 |
| 2023-01-11 | $1.14 | $1.19 | $1.19 | $1.12 |
| 2023-01-12 | $1.19 | $1.21 | $1.23 | $1.16 |
| 2023-01-13 | $1.21 | $1.26 | $1.26 | $1.19 |
| 2023-01-14 | $1.26 | $1.30 | $1.35 | $1.23 |
| 2023-01-15 | $1.30 | $1.32 | $1.34 | $1.28 |
| 2023-01-16 | $1.32 | $1.29 | $1.35 | $1.25 |
| 2023-01-17 | $1.29 | $1.27 | $1.31 | $1.26 |
| 2023-01-18 | $1.27 | $1.20 | $1.31 | $1.18 |
| 2023-01-19 | $1.20 | $1.25 | $1.25 | $1.20 |
| 2023-01-20 | $1.25 | $1.33 | $1.33 | $1.23 |
| 2023-01-21 | $1.33 | $1.35 | $1.39 | $1.32 |
| 2023-01-22 | $1.35 | $1.39 | $1.42 | $1.33 |
| 2023-01-23 | $1.39 | $1.42 | $1.42 | $1.38 |
| 2023-01-24 | $1.42 | $1.41 | $1.56 | $1.40 |
| 2023-01-25 | $1.41 | $1.45 | $1.48 | $1.35 |
| 2023-01-26 | $1.45 | $1.47 | $1.47 | $1.42 |
| 2023-01-27 | $1.47 | $1.51 | $1.51 | $1.43 |
| 2023-01-28 | $1.51 | $1.46 | $1.54 | $1.45 |
| 2023-01-29 | $1.46 | $1.53 | $1.54 | $1.45 |
| 2023-01-30 | $1.53 | $1.38 | $1.54 | $1.36 |
| 2023-01-31 | $1.38 | $1.40 | $1.42 | $1.36 |
| 2023-02-01 | $1.40 | $1.46 | $1.46 | $1.34 |
| 2023-02-02 | $1.46 | $1.45 | $1.52 | $1.44 |
| 2023-02-03 | $1.45 | $1.58 | $1.61 | $1.45 |
| 2023-02-04 | $1.58 | $1.56 | $1.59 | $1.54 |
| 2023-02-05 | $1.56 | $1.61 | $1.76 | $1.54 |
| 2023-02-06 | $1.61 | $1.67 | $1.83 | $1.61 |
| 2023-02-07 | $1.67 | $1.69 | $1.70 | $1.62 |
| 2023-02-08 | $1.69 | $1.70 | $1.70 | $1.58 |
| 2023-02-09 | $1.70 | $1.49 | $1.75 | $1.47 |
| 2023-02-10 | $1.49 | $1.53 | $1.56 | $1.47 |
| 2023-02-11 | $1.53 | $1.54 | $1.55 | $1.51 |
| 2023-02-12 | $1.54 | $1.52 | $1.58 | $1.49 |
| 2023-02-13 | $1.52 | $1.48 | $1.52 | $1.41 |
| 2023-02-14 | $1.48 | $1.57 | $1.57 | $1.48 |
| 2023-02-15 | $1.57 | $1.66 | $1.66 | $1.54 |
| 2023-02-16 | $1.66 | $1.56 | $1.68 | $1.55 |
| 2023-02-17 | $1.56 | $1.67 | $1.68 | $1.55 |
| 2023-02-18 | $1.67 | $1.67 | $1.70 | $1.65 |
| 2023-02-19 | $1.67 | $1.76 | $1.82 | $1.67 |
| 2023-02-20 | $1.76 | $1.95 | $2.08 | $1.69 |
| 2023-02-21 | $1.95 | $1.84 | $1.96 | $1.79 |
| 2023-02-22 | $1.84 | $1.85 | $1.85 | $1.74 |
| 2023-02-23 | $1.85 | $1.79 | $1.87 | $1.75 |
| 2023-02-24 | $1.79 | $1.71 | $1.79 | $1.67 |
| 2023-02-25 | $1.72 | $1.70 | $1.72 | $1.64 |
| 2023-02-26 | $1.70 | $1.71 | $1.72 | $1.67 |
| 2023-02-27 | $1.71 | $1.79 | $1.89 | $1.71 |
| 2023-02-28 | $1.79 | $1.67 | $1.79 | $1.67 |
| 2023-03-01 | $1.67 | $1.73 | $1.73 | $1.66 |
| 2023-03-02 | $1.73 | $1.68 | $1.74 | $1.64 |
| 2023-03-03 | $1.68 | $1.57 | $1.68 | $1.51 |
| 2023-03-04 | $1.57 | $1.52 | $1.61 | $1.49 |
| 2023-03-05 | $1.52 | $1.49 | $1.56 | $1.49 |
| 2023-03-06 | $1.49 | $1.50 | $1.51 | $1.45 |
| 2023-03-07 | $1.50 | $1.46 | $1.52 | $1.42 |
| 2023-03-08 | $1.46 | $1.37 | $1.46 | $1.33 |
| 2023-03-09 | $1.37 | $1.27 | $1.40 | $1.24 |
| 2023-03-10 | $1.27 | $1.28 | $1.30 | $1.19 |
| 2023-03-11 | $1.28 | $1.25 | $1.33 | $1.20 |
| 2023-03-12 | $1.25 | $1.36 | $1.36 | $1.23 |
| 2023-03-13 | $1.36 | $1.44 | $1.45 | $1.32 |
| 2023-03-14 | $1.44 | $1.51 | $1.56 | $1.42 |
| 2023-03-15 | $1.51 | $1.35 | $1.54 | $1.33 |
| 2023-03-16 | $1.35 | $1.37 | $1.38 | $1.33 |
| 2023-03-17 | $1.37 | $1.50 | $1.50 | $1.35 |
| 2023-03-18 | $1.50 | $1.45 | $1.54 | $1.44 |
| 2023-03-19 | $1.45 | $2.32 | $2.49 | $1.45 |
| 2023-03-20 | $2.32 | $2.03 | $2.50 | $2.02 |
| 2023-03-21 | $2.03 | $1.87 | $2.09 | $1.81 |
| 2023-03-22 | $1.87 | $1.71 | $1.87 | $1.65 |
| 2023-03-23 | $1.71 | $1.80 | $1.84 | $1.71 |
| 2023-03-24 | $1.80 | $2.03 | $2.17 | $1.78 |
| 2023-03-25 | $2.03 | $1.83 | $2.10 | $1.83 |
| 2023-03-26 | $1.83 | $1.86 | $1.88 | $1.79 |
| 2023-03-27 | $1.86 | $1.76 | $1.86 | $1.69 |
| 2023-03-28 | $1.76 | $1.80 | $1.87 | $1.73 |
| 2023-03-29 | $1.80 | $1.71 | $1.94 | $1.70 |
| 2023-03-30 | $1.71 | $1.56 | $1.72 | $1.56 |
| 2023-03-31 | $1.56 | $1.58 | $1.62 | $1.53 |
| 2023-04-01 | $1.58 | $1.56 | $1.60 | $1.54 |
| 2023-04-02 | $1.56 | $1.50 | $1.58 | $1.49 |
| 2023-04-03 | $1.50 | $1.51 | $1.55 | $1.47 |
| 2023-04-04 | $1.51 | $1.53 | $1.54 | $1.48 |
| 2023-04-05 | $1.53 | $1.51 | $1.58 | $1.48 |
| 2023-04-06 | $1.51 | $1.49 | $1.56 | $1.45 |
| 2023-04-07 | $1.49 | $1.47 | $1.52 | $1.45 |
| 2023-04-08 | $1.47 | $1.46 | $1.49 | $1.45 |
| 2023-04-09 | $1.46 | $1.46 | $1.48 | $1.42 |
| 2023-04-10 | $1.46 | $1.52 | $1.53 | $1.43 |
| 2023-04-11 | $1.52 | $1.53 | $1.59 | $1.50 |
| 2023-04-12 | $1.53 | $1.42 | $1.53 | $1.39 |
| 2023-04-13 | $1.42 | $1.44 | $1.47 | $1.42 |
| 2023-04-14 | $1.44 | $1.46 | $1.48 | $1.42 |
| 2023-04-15 | $1.46 | $1.45 | $1.46 | $1.43 |
| 2023-04-16 | $1.45 | $1.46 | $1.48 | $1.43 |
| 2023-04-17 | $1.46 | $1.46 | $1.50 | $1.43 |
| 2023-04-18 | $1.46 | $1.48 | $1.49 | $1.44 |
| 2023-04-19 | $1.48 | $1.34 | $1.49 | $1.32 |
| 2023-04-20 | $1.34 | $1.28 | $1.35 | $1.27 |
| 2023-04-21 | $1.28 | $1.19 | $1.29 | $1.18 |
| 2023-04-22 | $1.19 | $1.23 | $1.23 | $1.18 |
| 2023-04-23 | $1.23 | $1.19 | $1.23 | $1.16 |
| 2023-04-24 | $1.19 | $1.18 | $1.28 | $1.16 |
| 2023-04-25 | $1.18 | $1.13 | $1.18 | $1.09 |
| 2023-04-26 | $1.13 | $1.06 | $1.14 | $1.01 |
| 2023-04-27 | $1.06 | $1.07 | $1.09 | $1.03 |
| 2023-04-28 | $1.07 | $1.04 | $1.07 | $1.02 |
| 2023-04-29 | $1.04 | $1.08 | $1.09 | $1.03 |
| 2023-04-30 | $1.08 | $1.05 | $1.10 | $1.04 |
| 2023-05-01 | $1.05 | $1.05 | $1.06 | $0.9946000 |
| 2023-05-02 | $1.05 | $1.11 | $1.13 | $1.03 |
| 2023-05-03 | $1.11 | $1.11 | $1.12 | $1.03 |
| 2023-05-04 | $1.11 | $1.06 | $1.12 | $1.05 |
| 2023-05-05 | $1.06 | $1.06 | $1.07 | $1.02 |
| 2023-05-06 | $1.06 | $0.9885000 | $1.06 | $0.9799000 |
| 2023-05-07 | $0.9885000 | $1.00 | $1.02 | $0.9716000 |
| 2023-05-08 | $1.00 | $0.8612000 | $1.01 | $0.8343000 |
| 2023-05-09 | $0.8612000 | $0.8858000 | $0.9021000 | $0.8591000 |
| 2023-05-10 | $0.8858000 | $0.8700000 | $0.8942000 | $0.8170000 |
| 2023-05-11 | $0.8700000 | $0.8008000 | $0.8861000 | $0.7718000 |
| 2023-05-12 | $0.8008000 | $0.7847000 | $0.8009000 | $0.7467000 |
| 2023-05-13 | $0.7847000 | $0.7673000 | $0.7936000 | $0.7587000 |
| 2023-05-14 | $0.7673000 | $0.8317000 | $0.8580000 | $0.7561000 |
| 2023-05-15 | $0.8317000 | $0.8010000 | $0.8388000 | $0.8003000 |
| 2023-05-16 | $0.8010000 | $0.8007000 | $0.8237000 | $0.7837000 |
| 2023-05-17 | $0.8007000 | $0.8328000 | $0.8355000 | $0.7910000 |
| 2023-05-18 | $0.8328000 | $0.8100000 | $0.8388000 | $0.7883000 |
| 2023-05-19 | $0.8100000 | $0.8046000 | $0.8130000 | $0.7914000 |
| 2023-05-20 | $0.8046000 | $0.8056000 | $0.8115000 | $0.7946000 |
| 2023-05-21 | $0.8056000 | $0.7900000 | $0.8478000 | $0.7820000 |
| 2023-05-22 | $0.7900000 | $0.7932000 | $0.7967000 | $0.7743000 |
| 2023-05-23 | $0.7932000 | $0.8040000 | $0.8135000 | $0.7854000 |
| 2023-05-24 | $0.8040000 | $0.7597000 | $0.8040000 | $0.7485000 |
| 2023-05-25 | $0.7597000 | $0.7538000 | $0.7605000 | $0.7260000 |
| 2023-05-26 | $0.7538000 | $0.7604000 | $0.7672000 | $0.7446000 |
| 2023-05-27 | $0.7604000 | $0.7583000 | $0.7620000 | $0.7466000 |
| 2023-05-28 | $0.7583000 | $0.7991000 | $0.8076000 | $0.7518000 |
| 2023-05-29 | $0.7991000 | $0.7967000 | $0.8284000 | $0.7867000 |
| 2023-05-30 | $0.7967000 | $0.7982000 | $0.8057000 | $0.7856000 |
| 2023-05-31 | $0.7982000 | $0.7512000 | $0.7988000 | $0.7425000 |
| 2023-06-01 | $0.7512000 | $0.7514000 | $0.7610000 | $0.7401000 |
| 2023-06-02 | $0.7514000 | $0.7756000 | $0.7797000 | $0.7465000 |
| 2023-06-03 | $0.7756000 | $0.7710000 | $0.7818000 | $0.7662000 |
| 2023-06-04 | $0.7710000 | $0.7840000 | $0.7977000 | $0.7660000 |
| 2023-06-05 | $0.7840000 | $0.6843000 | $0.7852000 | $0.6525000 |
| 2023-06-06 | $0.6843000 | $0.7139000 | $0.7308000 | $0.6688000 |
| 2023-06-07 | $0.7139000 | $0.6549000 | $0.7160000 | $0.6497000 |
| 2023-06-08 | $0.6549000 | $0.6646000 | $0.6723000 | $0.6439000 |
| 2023-06-09 | $0.6646000 | $0.6645000 | $0.6758000 | $0.6559000 |
| 2023-06-10 | $0.6645000 | $0.5396000 | $0.6654000 | $0.4676000 |
| 2023-06-11 | $0.5396000 | $0.5348000 | $0.5450000 | $0.5250000 |
| 2023-06-12 | $0.5348000 | $0.5497000 | $0.5723000 | $0.5130000 |
| 2023-06-13 | $0.5497000 | $0.5528000 | $0.5664000 | $0.5440000 |
| 2023-06-14 | $0.5528000 | $0.5271000 | $0.5584000 | $0.5111000 |
| 2023-06-15 | $0.5271000 | $0.5376000 | $0.5477000 | $0.5193000 |
| 2023-06-16 | $0.5376000 | $0.5533000 | $0.6248000 | $0.5285000 |
| 2023-06-17 | $0.5533000 | $0.5670000 | $0.5756000 | $0.5505000 |
| 2023-06-18 | $0.5670000 | $0.5457000 | $0.5697000 | $0.5451000 |
| 2023-06-19 | $0.5457000 | $0.5528000 | $0.5605000 | $0.5399000 |
| 2023-06-20 | $0.5528000 | $0.5471000 | $0.5646000 | $0.5160000 |
| 2023-06-21 | $0.5471000 | $0.5820000 | $0.5872000 | $0.5459000 |
| 2023-06-22 | $0.5820000 | $0.5539000 | $0.6006000 | $0.5539000 |
| 2023-06-23 | $0.5539000 | $0.5827000 | $0.5956000 | $0.5499000 |
| 2023-06-24 | $0.5827000 | $0.7493000 | $0.8890000 | $0.5827000 |
| 2023-06-25 | $0.7493000 | $0.7104000 | $0.7646000 | $0.6934000 |
| 2023-06-26 | $0.7104000 | $0.6570000 | $0.7306000 | $0.6456000 |
| 2023-06-27 | $0.6570000 | $0.6598000 | $0.6697000 | $0.6536000 |
| 2023-06-28 | $0.6598000 | $0.6127000 | $0.6598000 | $0.5965000 |
| 2023-06-29 | $0.6127000 | $0.6228000 | $0.6355000 | $0.6034000 |
| 2023-06-30 | $0.6228000 | $0.6584000 | $0.6634000 | $0.5924000 |
| 2023-07-01 | $0.6584000 | $0.6736000 | $0.7008000 | $0.6554000 |
| 2023-07-02 | $0.6736000 | $0.6642000 | $0.6736000 | $0.6424000 |
| 2023-07-03 | $0.6642000 | $0.6911000 | $0.7031000 | $0.6606000 |
| 2023-07-04 | $0.6911000 | $0.6789000 | $0.7029000 | $0.6696000 |
| 2023-07-05 | $0.6789000 | $0.6401000 | $0.6915000 | $0.6328000 |
| 2023-07-06 | $0.6401000 | $0.6140000 | $0.6715000 | $0.6140000 |
| 2023-07-07 | $0.6140000 | $0.6257000 | $0.6280000 | $0.6031000 |
| 2023-07-08 | $0.6257000 | $0.6374000 | $0.6392000 | $0.6213000 |
| 2023-07-09 | $0.6374000 | $0.6216000 | $0.6433000 | $0.6191000 |
| 2023-07-10 | $0.6216000 | $0.6188000 | $0.6359000 | $0.5959000 |
| 2023-07-11 | $0.6188000 | $0.6247000 | $0.6272000 | $0.6128000 |
| 2023-07-12 | $0.6247000 | $0.6150000 | $0.6388000 | $0.6031000 |
| 2023-07-13 | $0.6150000 | $0.6856000 | $0.6875000 | $0.6028000 |
| 2023-07-14 | $0.6856000 | $0.6499000 | $0.7141000 | $0.6326000 |
| 2023-07-15 | $0.6499000 | $0.6514000 | $0.6637000 | $0.6395000 |
| 2023-07-16 | $0.6514000 | $0.6351000 | $0.6583000 | $0.6302000 |
| 2023-07-17 | $0.6351000 | $0.6550000 | $0.6630000 | $0.6277000 |
| 2023-07-18 | $0.6550000 | $0.6293000 | $0.6609000 | $0.6197000 |
| 2023-07-19 | $0.6293000 | $0.6243000 | $0.6399000 | $0.6173000 |
| 2023-07-20 | $0.6243000 | $0.6291000 | $0.6425000 | $0.6181000 |
| 2023-07-21 | $0.6291000 | $0.6218000 | $0.6358000 | $0.6204000 |
| 2023-07-22 | $0.6218000 | $0.6156000 | $0.6336000 | $0.6080000 |
| 2023-07-23 | $0.6156000 | $0.6270000 | $0.6354000 | $0.6122000 |
| 2023-07-24 | $0.6270000 | $0.5902000 | $0.6283000 | $0.5715000 |
| 2023-07-25 | $0.5902000 | $0.5873000 | $0.5951000 | $0.5844000 |
| 2023-07-26 | $0.5873000 | $0.5934000 | $0.5986000 | $0.5811000 |
| 2023-07-27 | $0.5934000 | $0.5991000 | $0.6084000 | $0.5874000 |
| 2023-07-28 | $0.5991000 | $0.6072000 | $0.6117000 | $0.5947000 |
| 2023-07-29 | $0.6072000 | $0.6015000 | $0.6112000 | $0.5987000 |
| 2023-07-30 | $0.6015000 | $0.5963000 | $0.6081000 | $0.5771000 |
| 2023-07-31 | $0.5963000 | $0.5880000 | $0.6008000 | $0.5792000 |
| 2023-08-01 | $0.5880000 | $0.5620000 | $0.5880000 | $0.5440000 |
| 2023-08-02 | $0.5620000 | $0.5524000 | $0.5629000 | $0.5406000 |
| 2023-08-03 | $0.5524000 | $0.5377000 | $0.5563000 | $0.5361000 |
| 2023-08-04 | $0.5377000 | $0.5499000 | $0.5550000 | $0.5341000 |
| 2023-08-05 | $0.5499000 | $0.5513000 | $0.5551000 | $0.5429000 |
| 2023-08-06 | $0.5513000 | $0.5541000 | $0.5650000 | $0.5513000 |
| 2023-08-07 | $0.5541000 | $0.5499000 | $0.5677000 | $0.5314000 |
| 2023-08-08 | $0.5499000 | $0.5667000 | $0.6020000 | $0.5454000 |
| 2023-08-09 | $0.5667000 | $0.5595000 | $0.5681000 | $0.5540000 |
| 2023-08-10 | $0.5595000 | $0.5623000 | $0.5676000 | $0.5568000 |
| 2023-08-11 | $0.5623000 | $0.5676000 | $0.5735000 | $0.5601000 |
| 2023-08-12 | $0.5676000 | $0.5713000 | $0.5818000 | $0.5659000 |
| 2023-08-13 | $0.5713000 | $0.5752000 | $0.5890000 | $0.5675000 |
| 2023-08-14 | $0.5752000 | $0.5754000 | $0.5851000 | $0.5682000 |
| 2023-08-15 | $0.5754000 | $0.5393000 | $0.5755000 | $0.5117000 |
| 2023-08-16 | $0.5393000 | $0.5185000 | $0.5393000 | $0.5076000 |
| 2023-08-17 | $0.5185000 | $0.4459000 | $0.5224000 | $0.3989000 |
| 2023-08-18 | $0.4459000 | $0.4718000 | $0.4767000 | $0.4458000 |
| 2023-08-19 | $0.4718000 | $0.4838000 | $0.4916000 | $0.4718000 |
| 2023-08-20 | $0.4838000 | $0.4956000 | $0.4970000 | $0.4789000 |
| 2023-08-21 | $0.4956000 | $0.4774000 | $0.4994000 | $0.4688000 |
| 2023-08-22 | $0.4774000 | $0.4733000 | $0.4862000 | $0.4557000 |
| 2023-08-23 | $0.4733000 | $0.4882000 | $0.4956000 | $0.4721000 |
| 2023-08-24 | $0.4882000 | $0.4788000 | $0.4892000 | $0.4707000 |
| 2023-08-25 | $0.4788000 | $0.4696000 | $0.4791000 | $0.4634000 |
| 2023-08-26 | $0.4696000 | $0.4770000 | $0.4801000 | $0.4684000 |
| 2023-08-27 | $0.4770000 | $0.4761000 | $0.4828000 | $0.4746000 |
| 2023-08-28 | $0.4761000 | $0.4886000 | $0.4959000 | $0.4634000 |
| 2023-08-29 | $0.4886000 | $0.5077000 | $0.5155000 | $0.4657000 |
| 2023-08-30 | $0.5077000 | $0.5016000 | $0.5096000 | $0.4908000 |
| 2023-08-31 | $0.5016000 | $0.4756000 | $0.5064000 | $0.4680000 |
| 2023-09-01 | $0.4756000 | $0.4686000 | $0.4802000 | $0.4590000 |
| 2023-09-02 | $0.4686000 | $0.4662000 | $0.4696000 | $0.4571000 |
| 2023-09-03 | $0.4662000 | $0.4562000 | $0.4689000 | $0.4509000 |
| 2023-09-04 | $0.4562000 | $0.4530000 | $0.4623000 | $0.4432000 |
| 2023-09-05 | $0.4530000 | $0.4669000 | $0.4717000 | $0.4503000 |
| 2023-09-06 | $0.4669000 | $0.4501000 | $0.4826000 | $0.4306000 |
| 2023-09-07 | $0.4501000 | $0.4646000 | $0.4646000 | $0.4394000 |
| 2023-09-08 | $0.4646000 | $0.4587000 | $0.4735000 | $0.4530000 |
| 2023-09-09 | $0.4587000 | $0.4606000 | $0.4653000 | $0.4573000 |
| 2023-09-10 | $0.4606000 | $0.4406000 | $0.4606000 | $0.4297000 |
| 2023-09-11 | $0.4406000 | $0.4224000 | $0.4421000 | $0.4164000 |
| 2023-09-12 | $0.4224000 | $0.4282000 | $0.4468000 | $0.4224000 |
| 2023-09-13 | $0.4282000 | $0.4357000 | $0.4416000 | $0.4256000 |
| 2023-09-14 | $0.4357000 | $0.4379000 | $0.4435000 | $0.4296000 |
| 2023-09-15 | $0.4379000 | $0.4556000 | $0.4569000 | $0.4369000 |
| 2023-09-16 | $0.4556000 | $0.4593000 | $0.4692000 | $0.4517000 |
| 2023-09-17 | $0.4593000 | $0.4318000 | $0.4595000 | $0.4257000 |
| 2023-09-18 | $0.4318000 | $0.4409000 | $0.4556000 | $0.4277000 |
| 2023-09-19 | $0.4409000 | $0.4599000 | $0.4660000 | $0.4405000 |
| 2023-09-20 | $0.4599000 | $0.4563000 | $0.4623000 | $0.4448000 |
| 2023-09-21 | $0.4563000 | $0.4393000 | $0.4630000 | $0.4350000 |
| 2023-09-22 | $0.4393000 | $0.4442000 | $0.4445000 | $0.4381000 |
| 2023-09-23 | $0.4442000 | $0.4466000 | $0.4531000 | $0.4409000 |
| 2023-09-24 | $0.4466000 | $0.4404000 | $0.4542000 | $0.4399000 |
| 2023-09-25 | $0.4404000 | $0.4494000 | $0.4535000 | $0.4342000 |
| 2023-09-26 | $0.4494000 | $0.4522000 | $0.4568000 | $0.4385000 |
| 2023-09-27 | $0.4522000 | $0.4684000 | $0.4727000 | $0.4451000 |
| 2023-09-28 | $0.4684000 | $0.4921000 | $0.5382000 | $0.4684000 |
| 2023-09-29 | $0.4921000 | $0.5019000 | $0.5019000 | $0.4743000 |
| 2023-09-30 | $0.5019000 | $0.5024000 | $0.5250000 | $0.4954000 |
| 2023-10-01 | $0.5024000 | $0.5178000 | $0.5300000 | $0.4987000 |
| 2023-10-02 | $0.5178000 | $0.4906000 | $0.5192000 | $0.4794000 |
| 2023-10-03 | $0.4906000 | $0.4672000 | $0.4935000 | $0.4654000 |
| 2023-10-04 | $0.4672000 | $0.4647000 | $0.4687000 | $0.4431000 |
| 2023-10-05 | $0.4647000 | $0.4579000 | $0.4700000 | $0.4545000 |
| 2023-10-06 | $0.4579000 | $0.4640000 | $0.4665000 | $0.4556000 |
| 2023-10-07 | $0.4640000 | $0.4683000 | $0.4690000 | $0.4618000 |
| 2023-10-08 | $0.4683000 | $0.4677000 | $0.4824000 | $0.4630000 |
| 2023-10-09 | $0.4677000 | $0.4481000 | $0.4720000 | $0.4349000 |
| 2023-10-10 | $0.4481000 | $0.4388000 | $0.4494000 | $0.4334000 |
| 2023-10-11 | $0.4388000 | $0.4360000 | $0.4415000 | $0.4261000 |
| 2023-10-12 | $0.4360000 | $0.4311000 | $0.4366000 | $0.4227000 |
| 2023-10-13 | $0.4311000 | $0.4413000 | $0.4466000 | $0.4310000 |
| 2023-10-14 | $0.4413000 | $0.4394000 | $0.4486000 | $0.4373000 |
| 2023-10-15 | $0.4394000 | $0.4698000 | $0.4805000 | $0.4378000 |
| 2023-10-16 | $0.4698000 | $0.4698000 | $0.4935000 | $0.4552000 |
| 2023-10-17 | $0.4698000 | $0.4462000 | $0.4742000 | $0.4397000 |
| 2023-10-18 | $0.4462000 | $0.4399000 | $0.4488000 | $0.4373000 |
| 2023-10-19 | $0.4399000 | $0.4380000 | $0.4439000 | $0.4324000 |
| 2023-10-20 | $0.4380000 | $0.4543000 | $0.4611000 | $0.4374000 |
| 2023-10-21 | $0.4543000 | $0.4626000 | $0.4698000 | $0.4480000 |
| 2023-10-22 | $0.4626000 | $0.4754000 | $0.4761000 | $0.4551000 |
| 2023-10-23 | $0.4754000 | $0.5034000 | $0.5060000 | $0.4679000 |
| 2023-10-24 | $0.5034000 | $0.5279000 | $0.5451000 | $0.4991000 |
| 2023-10-25 | $0.5279000 | $0.5385000 | $0.5457000 | $0.5121000 |
| 2023-10-26 | $0.5385000 | $0.5453000 | $0.5667000 | $0.5194000 |
| 2023-10-27 | $0.5453000 | $0.5313000 | $0.5463000 | $0.5189000 |
| 2023-10-28 | $0.5313000 | $0.5591000 | $0.5817000 | $0.5300000 |
| 2023-10-29 | $0.5591000 | $0.5594000 | $0.5631000 | $0.5468000 |
| 2023-10-30 | $0.5594000 | $0.5773000 | $0.5810000 | $0.5495000 |
| 2023-10-31 | $0.5773000 | $0.5631000 | $0.5856000 | $0.5459000 |
| 2023-11-01 | $0.5631000 | $0.5816000 | $0.5857000 | $0.5384000 |
| 2023-11-02 | $0.5816000 | $0.5774000 | $0.5946000 | $0.5598000 |
| 2023-11-03 | $0.5774000 | $0.5646000 | $0.5774000 | $0.5449000 |
| 2023-11-04 | $0.5646000 | $0.6211000 | $0.6283000 | $0.5646000 |
| 2023-11-05 | $0.6211000 | $0.6222000 | $0.6447000 | $0.6098000 |
| 2023-11-06 | $0.6222000 | $0.6384000 | $0.6408000 | $0.6132000 |
| 2023-11-07 | $0.6384000 | $0.6310000 | $0.6484000 | $0.6094000 |
| 2023-11-08 | $0.6310000 | $0.6393000 | $0.6500000 | $0.6274000 |
| 2023-11-09 | $0.6393000 | $0.6160000 | $0.6716000 | $0.5702000 |
| 2023-11-10 | $0.6160000 | $0.6743000 | $0.6753000 | $0.6147000 |
| 2023-11-11 | $0.6743000 | $0.6614000 | $0.6761000 | $0.6431000 |
| 2023-11-12 | $0.6614000 | $0.6841000 | $0.6975000 | $0.6313000 |
| 2023-11-13 | $0.6841000 | $0.6257000 | $0.7092000 | $0.6256000 |
| 2023-11-14 | $0.6257000 | $0.6807000 | $0.8029000 | $0.5997000 |
| 2023-11-15 | $0.6807000 | $0.7150000 | $0.7317000 | $0.6610000 |
| 2023-11-16 | $0.7150000 | $0.6603000 | $0.7436000 | $0.6403000 |
| 2023-11-17 | $0.6603000 | $0.6591000 | $0.6786000 | $0.6263000 |
| 2023-11-18 | $0.6591000 | $0.6478000 | $0.6596000 | $0.6205000 |
| 2023-11-19 | $0.6478000 | $0.6527000 | $0.6527000 | $0.6336000 |
| 2023-11-20 | $0.6527000 | $0.6448000 | $0.6690000 | $0.6367000 |
| 2023-11-21 | $0.6448000 | $0.5616000 | $0.6554000 | $0.5612000 |
| 2023-11-22 | $0.5616000 | $0.6065000 | $0.6181000 | $0.5615000 |
| 2023-11-23 | $0.6065000 | $0.6077000 | $0.6208000 | $0.6010000 |
| 2023-11-24 | $0.6077000 | $0.6345000 | $0.6389000 | $0.6043000 |
| 2023-11-25 | $0.6345000 | $0.6434000 | $0.6465000 | $0.6290000 |
| 2023-11-26 | $0.6434000 | $0.6461000 | $0.6553000 | $0.6194000 |
| 2023-11-27 | $0.6461000 | $0.6251000 | $0.6571000 | $0.6100000 |
| 2023-11-28 | $0.6251000 | $0.6445000 | $0.6467000 | $0.6044000 |
| 2023-11-29 | $0.6445000 | $0.6313000 | $0.6453000 | $0.6266000 |
| 2023-11-30 | $0.6313000 | $0.6314000 | $0.6442000 | $0.6263000 |
| 2023-12-01 | $0.6314000 | $0.6426000 | $0.6488000 | $0.6286000 |
| 2023-12-02 | $0.6426000 | $0.6599000 | $0.6620000 | $0.6378000 |
| 2023-12-03 | $0.6599000 | $0.6504000 | $0.6693000 | $0.6421000 |
| 2023-12-04 | $0.6504000 | $0.6707000 | $0.7003000 | $0.6345000 |
| 2023-12-05 | $0.6707000 | $0.6874000 | $0.6889000 | $0.6586000 |
| 2023-12-06 | $0.6874000 | $0.6820000 | $0.7100000 | $0.6611000 |
| 2023-12-07 | $0.6820000 | $0.6952000 | $0.6990000 | $0.6673000 |
| 2023-12-08 | $0.6952000 | $0.7286000 | $0.7318000 | $0.6941000 |
| 2023-12-09 | $0.7286000 | $0.7343000 | $0.7590000 | $0.7252000 |
| 2023-12-10 | $0.7343000 | $0.7539000 | $0.7649000 | $0.7030000 |
| 2023-12-11 | $0.7539000 | $0.6799000 | $0.7577000 | $0.6542000 |
| 2023-12-12 | $0.6799000 | $0.7263000 | $0.7540000 | $0.6789000 |
| 2023-12-13 | $0.7263000 | $0.7248000 | $0.7321000 | $0.6755000 |
| 2023-12-14 | $0.7248000 | $0.9230000 | $1.02 | $0.7115000 |
| 2023-12-15 | $0.9230000 | $0.8286000 | $0.9462000 | $0.8238000 |
| 2023-12-16 | $0.8286000 | $0.8341000 | $0.8593000 | $0.7986000 |
| 2023-12-17 | $0.8341000 | $0.7946000 | $0.8618000 | $0.7878000 |
| 2023-12-18 | $0.7946000 | $0.8183000 | $0.8272000 | $0.7391000 |
| 2023-12-19 | $0.8183000 | $0.8088000 | $0.8494000 | $0.8050000 |
| 2023-12-20 | $0.8088000 | $0.8070000 | $0.8378000 | $0.7930000 |
| 2023-12-21 | $0.8070000 | $0.8222000 | $0.8285000 | $0.8022000 |
| 2023-12-22 | $0.8222000 | $0.8730000 | $0.8737000 | $0.8124000 |
| 2023-12-23 | $0.8730000 | $0.8627000 | $0.8731000 | $0.8165000 |
| 2023-12-24 | $0.8627000 | $0.8908000 | $0.9615000 | $0.8569000 |
| 2023-12-25 | $0.8908000 | $0.9271000 | $0.9431000 | $0.8734000 |
| 2023-12-26 | $0.9271000 | $0.8667000 | $0.9316000 | $0.8259000 |
| 2023-12-27 | $0.8667000 | $0.9223000 | $0.9369000 | $0.8387000 |
| 2023-12-28 | $0.9223000 | $0.8679000 | $0.9347000 | $0.8554000 |
| 2023-12-29 | $0.8679000 | $0.8462000 | $0.8824000 | $0.8302000 |
| 2023-12-30 | $0.8462000 | $0.8378000 | $0.8608000 | $0.8229000 |
| 2023-12-31 | $0.8378000 | $0.8282000 | $0.8669000 | $0.8071000 |
| 2024-01-01 | $0.8282000 | $0.8650000 | $0.8673000 | $0.8072000 |
| 2024-01-02 | $0.8650000 | $0.8630000 | $0.8925000 | $0.8534000 |
| 2024-01-03 | $0.8630000 | $0.7520000 | $0.8943000 | $0.6745000 |
| 2024-01-04 | $0.7520000 | $0.7755000 | $0.7902000 | $0.7396000 |
| 2024-01-05 | $0.7755000 | $0.7408000 | $0.7800000 | $0.7129000 |
| 2024-01-06 | $0.7408000 | $0.7102000 | $0.7442000 | $0.6850000 |
| 2024-01-07 | $0.7102000 | $0.6623000 | $0.7245000 | $0.6557000 |
| 2024-01-08 | $0.6623000 | $0.7056000 | $0.7079000 | $0.6059000 |
| 2024-01-09 | $0.7056000 | $0.6868000 | $0.7188000 | $0.6496000 |
| 2024-01-10 | $0.6868000 | $0.7467000 | $0.7610000 | $0.6774000 |
| 2024-01-11 | $0.7467000 | $0.7655000 | $0.7797000 | $0.7343000 |
| 2024-01-12 | $0.7655000 | $0.7222000 | $0.7754000 | $0.6974000 |
| 2024-01-13 | $0.7222000 | $0.7222000 | $0.7321000 | $0.6912000 |
| 2024-01-14 | $0.7222000 | $0.6874000 | $0.7235000 | $0.6867000 |
| 2024-01-15 | $0.6874000 | $0.6962000 | $0.7117000 | $0.6837000 |
| 2024-01-16 | $0.6962000 | $0.6999000 | $0.7443000 | $0.6780000 |
| 2024-01-17 | $0.6999000 | $0.6929000 | $0.7051000 | $0.6756000 |
| 2024-01-18 | $0.6929000 | $0.6597000 | $0.6983000 | $0.6494000 |
| 2024-01-19 | $0.6597000 | $0.6854000 | $0.7317000 | $0.6216000 |
| 2024-01-20 | $0.6854000 | $0.7150000 | $0.7302000 | $0.6733000 |
| 2024-01-21 | $0.7150000 | $0.7498000 | $0.8529000 | $0.6910000 |
| 2024-01-22 | $0.7498000 | $0.6660000 | $0.7699000 | $0.6504000 |
| 2024-01-23 | $0.6660000 | $0.6470000 | $0.6853000 | $0.6051000 |
| 2024-01-24 | $0.6470000 | $0.6369000 | $0.6587000 | $0.6237000 |
| 2024-01-25 | $0.6369000 | $0.6288000 | $0.6394000 | $0.6149000 |
| 2024-01-26 | $0.6288000 | $0.6589000 | $0.6639000 | $0.6225000 |
| 2024-01-27 | $0.6589000 | $0.6638000 | $0.6700000 | $0.6532000 |
| 2024-01-28 | $0.6638000 | $0.6534000 | $0.6746000 | $0.6468000 |
| 2024-01-29 | $0.6534000 | $0.6677000 | $0.6711000 | $0.6471000 |
| 2024-01-30 | $0.6677000 | $0.6482000 | $0.6725000 | $0.6463000 |
| 2024-01-31 | $0.6482000 | $0.6260000 | $0.6530000 | $0.6196000 |
| 2024-02-01 | $0.6260000 | $0.6343000 | $0.6381000 | $0.6148000 |
| 2024-02-02 | $0.6343000 | $0.6437000 | $0.6452000 | $0.6293000 |
| 2024-02-03 | $0.6437000 | $0.6357000 | $0.6477000 | $0.6310000 |
| 2024-02-04 | $0.6357000 | $0.6144000 | $0.6364000 | $0.6116000 |
| 2024-02-05 | $0.6144000 | $0.6142000 | $0.6281000 | $0.5985000 |
| 2024-02-06 | $0.6142000 | $0.6061000 | $0.6224000 | $0.6004000 |
| 2024-02-07 | $0.6061000 | $0.6191000 | $0.6323000 | $0.5977000 |
| 2024-02-08 | $0.6191000 | $0.6281000 | $0.6370000 | $0.6177000 |
| 2024-02-09 | $0.6281000 | $0.6510000 | $0.6564000 | $0.6281000 |
| 2024-02-10 | $0.6510000 | $0.6521000 | $0.6596000 | $0.6393000 |
| 2024-02-11 | $0.6521000 | $0.6450000 | $0.6580000 | $0.6418000 |
| 2024-02-12 | $0.6450000 | $0.6673000 | $0.6702000 | $0.6366000 |
| 2024-02-13 | $0.6673000 | $0.6627000 | $0.6728000 | $0.6460000 |
| 2024-02-14 | $0.6627000 | $0.6814000 | $0.6865000 | $0.6535000 |
| 2024-02-15 | $0.6814000 | $0.6942000 | $0.7121000 | $0.6763000 |
| 2024-02-16 | $0.6942000 | $0.6952000 | $0.7097000 | $0.6779000 |
| 2024-02-17 | $0.6952000 | $0.6906000 | $0.6971000 | $0.6693000 |
| 2024-02-18 | $0.6906000 | $0.7050000 | $0.7113000 | $0.6876000 |
| 2024-02-19 | $0.7050000 | $0.7204000 | $0.7350000 | $0.7050000 |
| 2024-02-20 | $0.7204000 | $0.7198000 | $0.7279000 | $0.6716000 |
| 2024-02-21 | $0.7198000 | $0.6906000 | $0.7205000 | $0.6619000 |
| 2024-02-22 | $0.6906000 | $0.6960000 | $0.7108000 | $0.6724000 |
| 2024-02-23 | $0.6960000 | $0.7126000 | $0.7215000 | $0.6825000 |
| 2024-02-24 | $0.7126000 | $0.7494000 | $0.8448000 | $0.6969000 |
| 2024-02-25 | $0.7494000 | $0.7714000 | $0.7714000 | $0.7356000 |
| 2024-02-26 | $0.7714000 | $0.7672000 | $0.7773000 | $0.7283000 |
| 2024-02-27 | $0.7672000 | $0.7964000 | $0.8141000 | $0.7613000 |
| 2024-02-28 | $0.7964000 | $0.8995000 | $0.9368000 | $0.7395000 |
| 2024-02-29 | $0.8995000 | $0.8756000 | $0.9469000 | $0.8521000 |
| 2024-03-01 | $0.8756000 | $0.9669000 | $1.04 | $0.8755000 |
| 2024-03-02 | $0.9669000 | $1.08 | $1.08 | $0.9603000 |
| 2024-03-03 | $1.08 | $1.17 | $1.34 | $1.06 |
| 2024-03-04 | $1.17 | $1.19 | $1.24 | $1.12 |
| 2024-03-05 | $1.19 | $1.04 | $1.24 | $0.8988000 |
| 2024-03-06 | $1.04 | $1.19 | $1.20 | $1.01 |
| 2024-03-07 | $1.19 | $1.18 | $1.19 | $1.13 |
| 2024-03-08 | $1.18 | $1.19 | $1.25 | $1.12 |
| 2024-03-09 | $1.19 | $1.20 | $1.27 | $1.18 |
| 2024-03-10 | $1.20 | $1.17 | $1.21 | $1.14 |
| 2024-03-11 | $1.17 | $1.28 | $1.41 | $1.10 |
| 2024-03-12 | $1.28 | $1.28 | $1.29 | $1.15 |
| 2024-03-13 | $1.28 | $1.32 | $1.34 | $1.26 |
| 2024-03-14 | $1.32 | $1.32 | $1.33 | $1.21 |
| 2024-03-15 | $1.32 | $1.20 | $1.32 | $1.09 |
| 2024-03-16 | $1.20 | $1.06 | $1.21 | $1.04 |
| 2024-03-17 | $1.06 | $1.13 | $1.14 | $1.02 |
| 2024-03-18 | $1.13 | $1.09 | $1.15 | $1.07 |
| 2024-03-19 | $1.09 | $0.9617000 | $1.09 | $0.9276000 |
| 2024-03-20 | $0.9617000 | $1.05 | $1.06 | $0.9079000 |
| 2024-03-21 | $1.05 | $1.02 | $1.06 | $1.00 |
| 2024-03-22 | $1.02 | $1.00 | $1.05 | $0.9633000 |
| 2024-03-23 | $1.00 | $1.01 | $1.04 | $0.9849000 |
| 2024-03-24 | $1.01 | $1.06 | $1.06 | $1.00 |
| 2024-03-25 | $1.06 | $1.09 | $1.12 | $1.05 |
| 2024-03-26 | $1.09 | $1.13 | $1.14 | $1.09 |
| 2024-03-27 | $1.13 | $1.09 | $1.15 | $1.07 |
| 2024-03-28 | $1.09 | $1.10 | $1.11 | $1.07 |
| 2024-03-29 | $1.10 | $1.15 | $1.16 | $1.09 |
| 2024-03-30 | $1.15 | $1.11 | $1.16 | $1.10 |
| 2024-03-31 | $1.11 | $1.12 | $1.12 | $1.10 |
| 2024-04-01 | $1.12 | $1.05 | $1.13 | $1.02 |
| 2024-04-02 | $1.05 | $0.9639000 | $1.05 | $0.9348000 |
| 2024-04-03 | $0.9639000 | $0.9392000 | $1.00 | $0.9201000 |
| 2024-04-04 | $0.9392000 | $0.9735000 | $1.00 | $0.9147000 |
| 2024-04-05 | $0.9735000 | $0.9498000 | $0.9747000 | $0.9204000 |
| 2024-04-06 | $0.9498000 | $0.9554000 | $0.9790000 | $0.9444000 |
| 2024-04-07 | $0.9554000 | $0.9724000 | $0.9835000 | $0.9521000 |
| 2024-04-08 | $0.9724000 | $1.04 | $1.04 | $0.9457000 |
| 2024-04-09 | $1.04 | $0.9889000 | $1.04 | $0.9848000 |
| 2024-04-10 | $0.9889000 | $0.9632000 | $0.9937000 | $0.9201000 |
| 2024-04-11 | $0.9632000 | $0.9554000 | $0.9930000 | $0.9458000 |
| 2024-04-12 | $0.9554000 | $0.7370000 | $0.9735000 | $0.6844000 |
| 2024-04-13 | $0.7370000 | $0.6054000 | $0.7397000 | $0.5262000 |
| 2024-04-14 | $0.6054000 | $0.6562000 | $0.6640000 | $0.5836000 |
| 2024-04-15 | $0.6562000 | $0.6389000 | $0.7015000 | $0.6055000 |
| 2024-04-16 | $0.6389000 | $0.6431000 | $0.6534000 | $0.6139000 |
| 2024-04-17 | $0.6431000 | $0.6236000 | $0.6487000 | $0.5992000 |
| 2024-04-18 | $0.6236000 | $0.6478000 | $0.6542000 | $0.6064000 |
| 2024-04-19 | $0.6478000 | $0.6583000 | $0.6703000 | $0.5943000 |
| 2024-04-20 | $0.6583000 | $0.7079000 | $0.7150000 | $0.6482000 |
| 2024-04-21 | $0.7079000 | $0.6883000 | $0.7088000 | $0.6731000 |
| 2024-04-22 | $0.6883000 | $0.7100000 | $0.7163000 | $0.6827000 |
| 2024-04-23 | $0.7100000 | $0.7055000 | $0.7175000 | $0.6915000 |
| 2024-04-24 | $0.7055000 | $0.6645000 | $0.7232000 | $0.6586000 |
| 2024-04-25 | $0.6645000 | $0.6698000 | $0.6827000 | $0.6444000 |
| 2024-04-26 | $0.6698000 | $0.6467000 | $0.6725000 | $0.6439000 |
| 2024-04-27 | $0.6467000 | $0.6631000 | $0.6661000 | $0.6242000 |
| 2024-04-28 | $0.6631000 | $0.6495000 | $0.6744000 | $0.6473000 |
| 2024-04-29 | $0.6495000 | $0.6394000 | $0.6598000 | $0.6223000 |
| 2024-04-30 | $0.6394000 | $0.6062000 | $0.6475000 | $0.5801000 |
| 2024-05-01 | $0.6062000 | $0.6157000 | $0.6218000 | $0.5650000 |
| 2024-05-02 | $0.6157000 | $0.6487000 | $0.6601000 | $0.5927000 |
| 2024-05-03 | $0.6487000 | $0.6654000 | $0.6744000 | $0.6323000 |
| 2024-05-04 | $0.6654000 | $0.6553000 | $0.6701000 | $0.6542000 |
| 2024-05-05 | $0.6553000 | $0.6663000 | $0.6731000 | $0.6384000 |
| 2024-05-06 | $0.6663000 | $0.6563000 | $0.6961000 | $0.6556000 |
| 2024-05-07 | $0.6563000 | $0.6472000 | $0.6719000 | $0.6453000 |
| 2024-05-08 | $0.6472000 | $0.6518000 | $0.6667000 | $0.6327000 |
| 2024-05-09 | $0.6518000 | $0.6742000 | $0.6754000 | $0.6349000 |
| 2024-05-10 | $0.6742000 | $0.6426000 | $0.6807000 | $0.6327000 |
| 2024-05-11 | $0.6426000 | $0.6302000 | $0.6544000 | $0.6299000 |
| 2024-05-12 | $0.6302000 | $0.6162000 | $0.6379000 | $0.6125000 |
| 2024-05-13 | $0.6162000 | $0.6107000 | $0.6335000 | $0.5895000 |
| 2024-05-14 | $0.6107000 | $0.5919000 | $0.6177000 | $0.5902000 |
| 2024-05-15 | $0.5919000 | $0.6455000 | $0.6501000 | $0.5894000 |
| 2024-05-16 | $0.6455000 | $0.6496000 | $0.6624000 | $0.6285000 |
| 2024-05-17 | $0.6496000 | $0.6683000 | $0.6746000 | $0.6431000 |
| 2024-05-18 | $0.6683000 | $0.6690000 | $0.6726000 | $0.6534000 |
| 2024-05-19 | $0.6690000 | $0.6378000 | $0.6715000 | $0.6346000 |
| 2024-05-20 | $0.6378000 | $0.7135000 | $0.7185000 | $0.6338000 |
| 2024-05-21 | $0.7135000 | $0.7203000 | $0.7295000 | $0.7066000 |
| 2024-05-22 | $0.7203000 | $0.7150000 | $0.7316000 | $0.7053000 |
| 2024-05-23 | $0.7150000 | $0.7068000 | $0.7320000 | $0.6720000 |
| 2024-05-24 | $0.7068000 | $0.7207000 | $0.7307000 | $0.6936000 |
| 2024-05-25 | $0.7207000 | $0.7378000 | $0.7499000 | $0.7196000 |
| 2024-05-26 | $0.7378000 | $0.7250000 | $0.7378000 | $0.7122000 |
| 2024-05-27 | $0.7250000 | $0.7538000 | $0.7700000 | $0.7206000 |
| 2024-05-28 | $0.7538000 | $0.7410000 | $0.7570000 | $0.7224000 |
| 2024-05-29 | $0.7410000 | $0.7302000 | $0.7636000 | $0.7301000 |
| 2024-05-30 | $0.7302000 | $0.7209000 | $0.7499000 | $0.7095000 |
| 2024-05-31 | $0.7209000 | $0.7169000 | $0.7238000 | $0.6956000 |
| 2024-06-01 | $0.7169000 | $0.7084000 | $0.7174000 | $0.7033000 |
| 2024-06-02 | $0.7084000 | $0.6949000 | $0.7190000 | $0.6940000 |
| 2024-06-03 | $0.6949000 | $0.5020000 | $0.7131000 | $0.4948000 |
| 2024-06-04 | $0.5020000 | $0.4687000 | $0.5020000 | $0.4430000 |
| 2024-06-05 | $0.4687000 | $0.4464000 | $0.4825000 | $0.4408000 |
| 2024-06-06 | $0.4464000 | $0.4433000 | $0.4511000 | $0.4310000 |
| 2024-06-07 | $0.4433000 | $0.4292000 | $0.4618000 | $0.3857000 |
| 2024-06-08 | $0.4292000 | $0.4318000 | $0.5179000 | $0.4260000 |
| 2024-06-09 | $0.4318000 | $0.4409000 | $0.4581000 | $0.4222000 |
| 2024-06-10 | $0.4409000 | $0.4363000 | $0.4563000 | $0.4272000 |
| 2024-06-11 | $0.4363000 | $0.4155000 | $0.4498000 | $0.4076000 |
| 2024-06-12 | $0.4155000 | $0.4181000 | $0.4332000 | $0.4022000 |
| 2024-06-13 | $0.4181000 | $0.3967000 | $0.4207000 | $0.3935000 |
| 2024-06-14 | $0.3967000 | $0.3737000 | $0.4033000 | $0.3614000 |
| 2024-06-15 | $0.3737000 | $0.3962000 | $0.3993000 | $0.3709000 |
| 2024-06-16 | $0.3962000 | $0.3876000 | $0.4061000 | $0.3812000 |
| 2024-06-17 | $0.3876000 | $0.3747000 | $0.4016000 | $0.3726000 |
| 2024-06-18 | $0.3747000 | $0.3418000 | $0.3756000 | $0.3197000 |
| 2024-06-19 | $0.3418000 | $0.3370000 | $0.3508000 | $0.3286000 |
| 2024-06-20 | $0.3370000 | $0.3323000 | $0.3547000 | $0.3292000 |
| 2024-06-21 | $0.3323000 | $0.3339000 | $0.3499000 | $0.3239000 |
| 2024-06-22 | $0.3339000 | $0.3287000 | $0.3358000 | $0.3274000 |
| 2024-06-23 | $0.3287000 | $0.3096000 | $0.3340000 | $0.3090000 |
| 2024-06-24 | $0.3096000 | $0.3411000 | $0.3414000 | $0.3036000 |
| 2024-06-25 | $0.3411000 | $0.3443000 | $0.3480000 | $0.3389000 |
| 2024-06-26 | $0.3443000 | $0.3411000 | $0.3530000 | $0.3367000 |
| 2024-06-27 | $0.3411000 | $0.3474000 | $0.3542000 | $0.3349000 |
| 2024-06-28 | $0.3474000 | $0.3403000 | $0.3480000 | $0.3397000 |
| 2024-06-29 | $0.3403000 | $0.3264000 | $0.3507000 | $0.3264000 |
| 2024-06-30 | $0.3264000 | $0.3473000 | $0.3549000 | $0.3248000 |
| 2024-07-01 | $0.3473000 | $0.3395000 | $0.3500000 | $0.3388000 |
| 2024-07-02 | $0.3395000 | $0.3474000 | $0.3482000 | $0.3369000 |
| 2024-07-03 | $0.3474000 | $0.3325000 | $0.3474000 | $0.3189000 |
| 2024-07-04 | $0.3325000 | $0.2842000 | $0.3329000 | $0.2841000 |
| 2024-07-05 | $0.2842000 | $0.2701000 | $0.2842000 | $0.2400000 |
| 2024-07-06 | $0.2701000 | $0.2945000 | $0.2976000 | $0.2693000 |
| 2024-07-07 | $0.2945000 | $0.2747000 | $0.2979000 | $0.2747000 |
| 2024-07-08 | $0.2747000 | $0.2821000 | $0.2928000 | $0.2675000 |
| 2024-07-09 | $0.2821000 | $0.2792000 | $0.2860000 | $0.2697000 |
| 2024-07-10 | $0.2792000 | $0.2845000 | $0.2908000 | $0.2746000 |
| 2024-07-11 | $0.2845000 | $0.2748000 | $0.2872000 | $0.2747000 |
| 2024-07-12 | $0.2748000 | $0.2815000 | $0.2848000 | $0.2723000 |
| 2024-07-13 | $0.2815000 | $0.2885000 | $0.2921000 | $0.2775000 |
| 2024-07-14 | $0.2885000 | $0.3028000 | $0.3063000 | $0.2867000 |
| 2024-07-15 | $0.3028000 | $0.3093000 | $0.3094000 | $0.2872000 |
| 2024-07-16 | $0.3093000 | $0.3061000 | $0.3268000 | $0.2859000 |
| 2024-07-17 | $0.3061000 | $0.2805000 | $0.3106000 | $0.2671000 |
| 2024-07-18 | $0.2805000 | $0.2821000 | $0.2906000 | $0.2751000 |
| 2024-07-19 | $0.2821000 | $0.2879000 | $0.2902000 | $0.2786000 |
| 2024-07-20 | $0.2879000 | $0.2852000 | $0.2928000 | $0.2829000 |
| 2024-07-21 | $0.2852000 | $0.2870000 | $0.2886000 | $0.2760000 |
| 2024-07-22 | $0.2870000 | $0.2773000 | $0.2934000 | $0.2766000 |
| 2024-07-23 | $0.2773000 | $0.2791000 | $0.2857000 | $0.2719000 |
| 2024-07-24 | $0.2791000 | $0.2707000 | $0.2893000 | $0.2678000 |
| 2024-07-25 | $0.2707000 | $0.2487000 | $0.2707000 | $0.2390000 |
| 2024-07-26 | $0.2487000 | $0.2679000 | $0.2684000 | $0.2480000 |
| 2024-07-27 | $0.2679000 | $0.2680000 | $0.2714000 | $0.2605000 |
| 2024-07-28 | $0.2680000 | $0.2634000 | $0.2700000 | $0.2598000 |
| 2024-07-29 | $0.2634000 | $0.2621000 | $0.2741000 | $0.2607000 |
| 2024-07-30 | $0.2621000 | $0.2530000 | $0.2675000 | $0.2523000 |
| 2024-07-31 | $0.2530000 | $0.2503000 | $0.2614000 | $0.2476000 |
| 2024-08-01 | $0.2503000 | $0.2441000 | $0.2524000 | $0.2281000 |
| 2024-08-02 | $0.2441000 | $0.2300000 | $0.2470000 | $0.2293000 |
| 2024-08-03 | $0.2300000 | $0.2208000 | $0.2370000 | $0.2160000 |
| 2024-08-04 | $0.2208000 | $0.2065000 | $0.2233000 | $0.2000000 |
| 2024-08-05 | $0.2065000 | $0.2119000 | $0.2193000 | $0.1762000 |
| 2024-08-06 | $0.2119000 | $0.2305000 | $0.2305000 | $0.2112000 |
| 2024-08-07 | $0.2305000 | $0.2214000 | $0.2545000 | $0.2202000 |
| 2024-08-08 | $0.2214000 | $0.2397000 | $0.2418000 | $0.2175000 |
| 2024-08-09 | $0.2397000 | $0.2353000 | $0.2436000 | $0.2326000 |
| 2024-08-10 | $0.2353000 | $0.2343000 | $0.2372000 | $0.2321000 |
| 2024-08-11 | $0.2343000 | $0.2203000 | $0.2427000 | $0.2183000 |
| 2024-08-12 | $0.2203000 | $0.2387000 | $0.2430000 | $0.2191000 |
| 2024-08-13 | $0.2387000 | $0.2339000 | $0.2390000 | $0.2290000 |
| 2024-08-14 | $0.2339000 | $0.2232000 | $0.2339000 | $0.2203000 |
| 2024-08-15 | $0.2232000 | $0.2135000 | $0.2244000 | $0.2088000 |
| 2024-08-16 | $0.2135000 | $0.2110000 | $0.2170000 | $0.2064000 |
| 2024-08-17 | $0.2110000 | $0.2140000 | $0.2145000 | $0.2090000 |
| 2024-08-18 | $0.2140000 | $0.2380000 | $0.2483000 | $0.2127000 |
| 2024-08-19 | $0.2380000 | $0.2333000 | $0.2445000 | $0.2248000 |
| 2024-08-20 | $0.2333000 | $0.2416000 | $0.2430000 | $0.2308000 |
| 2024-08-21 | $0.2416000 | $0.2463000 | $0.2518000 | $0.2340000 |
| 2024-08-22 | $0.2463000 | $0.2452000 | $0.2498000 | $0.2422000 |
| 2024-08-23 | $0.2452000 | $0.2594000 | $0.2602000 | $0.2446000 |
| 2024-08-24 | $0.2594000 | $0.2616000 | $0.2729000 | $0.2530000 |
| 2024-08-25 | $0.2616000 | $0.2527000 | $0.2624000 | $0.2460000 |
| 2024-08-26 | $0.2527000 | $0.2410000 | $0.2602000 | $0.2410000 |
| 2024-08-27 | $0.2410000 | $0.2275000 | $0.2487000 | $0.2243000 |
| 2024-08-28 | $0.2275000 | $0.2232000 | $0.2369000 | $0.2187000 |
| 2024-08-29 | $0.2232000 | $0.2220000 | $0.2347000 | $0.2202000 |
| 2024-08-30 | $0.2220000 | $0.2154000 | $0.2239000 | $0.2044000 |
| 2024-08-31 | $0.2154000 | $0.2120000 | $0.2181000 | $0.2100000 |
| 2024-09-01 | $0.2120000 | $0.1994000 | $0.2146000 | $0.1984000 |
| 2024-09-02 | $0.1994000 | $0.2132000 | $0.2159000 | $0.1986000 |
| 2024-09-03 | $0.2132000 | $0.2058000 | $0.2258000 | $0.2058000 |
| 2024-09-04 | $0.2058000 | $0.2115000 | $0.2165000 | $0.1952000 |
| 2024-09-05 | $0.2115000 | $0.2038000 | $0.2139000 | $0.2030000 |
| 2024-09-06 | $0.2038000 | $0.1998000 | $0.2111000 | $0.1933000 |
| 2024-09-07 | $0.1998000 | $0.2086000 | $0.2149000 | $0.1986000 |
| 2024-09-08 | $0.2086000 | $0.2157000 | $0.2173000 | $0.2027000 |
| 2024-09-09 | $0.2157000 | $0.2262000 | $0.2299000 | $0.2155000 |
| 2024-09-10 | $0.2262000 | $0.2264000 | $0.2301000 | $0.2221000 |
| 2024-09-11 | $0.2264000 | $0.2173000 | $0.2283000 | $0.2131000 |
| 2024-09-12 | $0.2173000 | $0.2210000 | $0.2229000 | $0.2168000 |
| 2024-09-13 | $0.2210000 | $0.2230000 | $0.2261000 | $0.2167000 |
| 2024-09-14 | $0.2230000 | $0.2212000 | $0.2267000 | $0.2201000 |
| 2024-09-15 | $0.2212000 | $0.3175000 | $0.3218000 | $0.2181000 |
| 2024-09-16 | $0.3175000 | $0.3069000 | $0.3184000 | $0.2825000 |
| 2024-09-17 | $0.3069000 | $0.3158000 | $0.3423000 | $0.2953000 |
| 2024-09-18 | $0.3158000 | $0.3011000 | $0.3349000 | $0.2958000 |
| 2024-09-19 | $0.3011000 | $0.3267000 | $0.3384000 | $0.2994000 |
| 2024-09-20 | $0.3267000 | $0.3212000 | $0.3372000 | $0.3087000 |
| 2024-09-21 | $0.3212000 | $0.3140000 | $0.3212000 | $0.3078000 |
| 2024-09-22 | $0.3140000 | $0.2968000 | $0.3142000 | $0.2888000 |
| 2024-09-23 | $0.2968000 | $0.3003000 | $0.3052000 | $0.2941000 |
| 2024-09-24 | $0.3003000 | $0.3071000 | $0.3112000 | $0.2954000 |
| 2024-09-25 | $0.3071000 | $0.3024000 | $0.3100000 | $0.2998000 |
| 2024-09-26 | $0.3024000 | $0.3072000 | $0.3095000 | $0.2938000 |
| 2024-09-27 | $0.3072000 | $0.3112000 | $0.3156000 | $0.3026000 |
| 2024-09-28 | $0.3112000 | $0.2988000 | $0.3213000 | $0.2933000 |
| 2024-09-29 | $0.2988000 | $0.3033000 | $0.3063000 | $0.2948000 |
| 2024-09-30 | $0.3033000 | $0.2788000 | $0.3037000 | $0.2772000 |
| 2024-10-01 | $0.2788000 | $0.2545000 | $0.2896000 | $0.2471000 |
| 2024-10-02 | $0.2545000 | $0.2491000 | $0.2707000 | $0.2419000 |
| 2024-10-03 | $0.2491000 | $0.2463000 | $0.2536000 | $0.2370000 |
| 2024-10-04 | $0.2463000 | $0.2567000 | $0.2582000 | $0.2451000 |
| 2024-10-05 | $0.2567000 | $0.2878000 | $0.3021000 | $0.2557000 |
| 2024-10-06 | $0.2878000 | $0.2885000 | $0.3398000 | $0.2789000 |
| 2024-10-07 | $0.2885000 | $0.2901000 | $0.3243000 | $0.2836000 |
| 2024-10-08 | $0.2901000 | $0.2679000 | $0.2944000 | $0.2663000 |
| 2024-10-09 | $0.2679000 | $0.2710000 | $0.2734000 | $0.2600000 |
| 2024-10-10 | $0.2710000 | $0.2604000 | $0.2716000 | $0.2574000 |
| 2024-10-11 | $0.2604000 | $0.2719000 | $0.2744000 | $0.2604000 |
| 2024-10-12 | $0.2719000 | $0.2731000 | $0.2822000 | $0.2671000 |
| 2024-10-13 | $0.2731000 | $0.2644000 | $0.2731000 | $0.2573000 |
| 2024-10-14 | $0.2644000 | $0.2765000 | $0.2791000 | $0.2624000 |
| 2024-10-15 | $0.2765000 | $0.2657000 | $0.2798000 | $0.2588000 |
| 2024-10-16 | $0.2657000 | $0.2689000 | $0.2716000 | $0.2598000 |
| 2024-10-17 | $0.2689000 | $0.2599000 | $0.2826000 | $0.2549000 |
| 2024-10-18 | $0.2599000 | $0.2624000 | $0.2672000 | $0.2587000 |
| 2024-10-19 | $0.2624000 | $0.2658000 | $0.2684000 | $0.2617000 |
| 2024-10-20 | $0.2658000 | $0.2778000 | $0.2797000 | $0.2638000 |
| 2024-10-21 | $0.2778000 | $0.2682000 | $0.2820000 | $0.2644000 |
| 2024-10-22 | $0.2682000 | $0.2661000 | $0.2698000 | $0.2602000 |
| 2024-10-23 | $0.2661000 | $0.2617000 | $0.2674000 | $0.2512000 |
| 2024-10-24 | $0.2617000 | $0.2634000 | $0.2670000 | $0.2592000 |
| 2024-10-25 | $0.2634000 | $0.2321000 | $0.2661000 | $0.2303000 |
| 2024-10-26 | $0.2321000 | $0.2392000 | $0.2429000 | $0.2298000 |
| 2024-10-27 | $0.2392000 | $0.2406000 | $0.2429000 | $0.2331000 |
| 2024-10-28 | $0.2406000 | $0.2415000 | $0.2449000 | $0.2343000 |
| 2024-10-29 | $0.2415000 | $0.2483000 | $0.2525000 | $0.2403000 |
| 2024-10-30 | $0.2483000 | $0.2470000 | $0.2525000 | $0.2436000 |
| 2024-10-31 | $0.2470000 | $0.2349000 | $0.2473000 | $0.2327000 |
| 2024-11-01 | $0.2349000 | $0.2324000 | $0.2489000 | $0.2271000 |
| 2024-11-02 | $0.2324000 | $0.2306000 | $0.2488000 | $0.2220000 |
| 2024-11-03 | $0.2306000 | $0.2200000 | $0.2427000 | $0.2113000 |
| 2024-11-04 | $0.2200000 | $0.2146000 | $0.2298000 | $0.2066000 |
| 2024-11-05 | $0.2146000 | $0.2257000 | $0.2276000 | $0.2140000 |
| 2024-11-06 | $0.2257000 | $0.2499000 | $0.2507000 | $0.2246000 |
| 2024-11-07 | $0.2499000 | $0.2541000 | $0.2557000 | $0.2449000 |
| 2024-11-08 | $0.2541000 | $0.2548000 | $0.2558000 | $0.2468000 |
| 2024-11-09 | $0.2548000 | $0.2596000 | $0.2600000 | $0.2514000 |
| 2024-11-10 | $0.2596000 | $0.2725000 | $0.2979000 | $0.2566000 |
| 2024-11-11 | $0.2725000 | $0.2892000 | $0.2905000 | $0.2707000 |
| 2024-11-12 | $0.2892000 | $0.2807000 | $0.2980000 | $0.2636000 |
| 2024-11-13 | $0.2807000 | $0.2716000 | $0.2828000 | $0.2555000 |
| 2024-11-14 | $0.2716000 | $0.2545000 | $0.2764000 | $0.2520000 |
| 2024-11-15 | $0.2545000 | $0.2780000 | $0.3178000 | $0.2477000 |
| 2024-11-16 | $0.2780000 | $0.3015000 | $0.3061000 | $0.2705000 |
| 2024-11-17 | $0.3015000 | $0.2866000 | $0.3026000 | $0.2799000 |
| 2024-11-18 | $0.2866000 | $0.3095000 | $0.3130000 | $0.2859000 |
| 2024-11-19 | $0.3095000 | $0.3006000 | $0.3269000 | $0.2971000 |
| 2024-11-20 | $0.3006000 | $0.2908000 | $0.3020000 | $0.2811000 |
| 2024-11-21 | $0.2908000 | $0.3083000 | $0.3136000 | $0.2844000 |
| 2024-11-22 | $0.3083000 | $0.3232000 | $0.3232000 | $0.3012000 |
| 2024-11-23 | $0.3232000 | $0.3768000 | $0.4197000 | $0.3194000 |
| 2024-11-24 | $0.3768000 | $0.3956000 | $0.4298000 | $0.3667000 |
| 2024-11-25 | $0.3956000 | $0.3794000 | $0.4181000 | $0.3707000 |
| 2024-11-26 | $0.3794000 | $0.3706000 | $0.4222000 | $0.3572000 |
| 2024-11-27 | $0.3706000 | $0.4474000 | $0.4710000 | $0.3657000 |
| 2024-11-28 | $0.4474000 | $0.4774000 | $0.4875000 | $0.4223000 |
| 2024-11-29 | $0.4774000 | $0.4763000 | $0.5116000 | $0.4644000 |
| 2024-11-30 | $0.4763000 | $0.4875000 | $0.5053000 | $0.4640000 |
| 2024-12-01 | $0.4875000 | $0.4887000 | $0.5119000 | $0.4760000 |
| 2024-12-02 | $0.4887000 | $0.5055000 | $0.5100000 | $0.4540000 |
| 2024-12-03 | $0.5055000 | $0.5781000 | $0.5967000 | $0.4933000 |
| 2024-12-04 | $0.5781000 | $0.5955000 | $0.6569000 | $0.5428000 |
| 2024-12-05 | $0.5955000 | $0.5807000 | $0.6260000 | $0.5714000 |
| 2024-12-06 | $0.5807000 | $0.5942000 | $0.6150000 | $0.5412000 |
| 2024-12-07 | $0.5942000 | $0.5640000 | $0.6087000 | $0.5627000 |
| 2024-12-08 | $0.5640000 | $0.5917000 | $0.6037000 | $0.5494000 |
| 2024-12-09 | $0.5917000 | $0.4566000 | $0.5918000 | $0.4301000 |
| 2024-12-10 | $0.4566000 | $0.4534000 | $0.4814000 | $0.4008000 |
| 2024-12-11 | $0.4534000 | $0.4939000 | $0.5023000 | $0.4368000 |
| 2024-12-12 | $0.4939000 | $0.4930000 | $0.5256000 | $0.4848000 |
| 2024-12-13 | $0.4930000 | $0.4764000 | $0.4974000 | $0.4632000 |
| 2024-12-14 | $0.4764000 | $0.4342000 | $0.5100000 | $0.4265000 |
| 2024-12-15 | $0.4342000 | $0.4564000 | $0.4579000 | $0.4116000 |
| 2024-12-16 | $0.4564000 | $0.4321000 | $0.4667000 | $0.4276000 |
| 2024-12-17 | $0.4321000 | $0.4214000 | $0.4462000 | $0.4129000 |
| 2024-12-18 | $0.4214000 | $0.3838000 | $0.4377000 | $0.3829000 |
| 2024-12-19 | $0.3838000 | $0.3405000 | $0.4014000 | $0.3289000 |
| 2024-12-20 | $0.3405000 | $0.3549000 | $0.3651000 | $0.3052000 |
| 2024-12-21 | $0.3549000 | $0.3323000 | $0.3804000 | $0.3259000 |
| 2024-12-22 | $0.3323000 | $0.3273000 | $0.3461000 | $0.3204000 |
| 2024-12-23 | $0.3273000 | $0.3552000 | $0.3723000 | $0.3214000 |
| 2024-12-24 | $0.3552000 | $0.3742000 | $0.3843000 | $0.3437000 |
| 2024-12-25 | $0.3742000 | $0.3634000 | $0.3812000 | $0.3590000 |
| 2024-12-26 | $0.3634000 | $0.3302000 | $0.3679000 | $0.3258000 |
| 2024-12-27 | $0.3302000 | $0.3335000 | $0.3494000 | $0.3264000 |
| 2024-12-28 | $0.3335000 | $0.3469000 | $0.3551000 | $0.3284000 |
| 2024-12-29 | $0.3469000 | $0.3254000 | $0.3506000 | $0.3219000 |
| 2024-12-30 | $0.3254000 | $0.3318000 | $0.3385000 | $0.3114000 |
| 2024-12-31 | $0.3318000 | $0.3215000 | $0.3406000 | $0.3178000 |
| 2025-01-01 | $0.3215000 | $0.3360000 | $0.3450000 | $0.3207000 |
| 2025-01-02 | $0.3360000 | $0.3321000 | $0.3598000 | $0.3286000 |
| 2025-01-03 | $0.3321000 | $0.3614000 | $0.3652000 | $0.3284000 |
| 2025-01-04 | $0.3614000 | $0.3596000 | $0.3698000 | $0.3500000 |
| 2025-01-05 | $0.3596000 | $0.3817000 | $0.4249000 | $0.3510000 |
| 2025-01-06 | $0.3817000 | $0.3659000 | $0.3817000 | $0.3538000 |
| 2025-01-07 | $0.3659000 | $0.3238000 | $0.3663000 | $0.3228000 |
| 2025-01-08 | $0.3238000 | $0.3163000 | $0.3368000 | $0.3013000 |
| 2025-01-09 | $0.3163000 | $0.3058000 | $0.3197000 | $0.2993000 |
| 2025-01-10 | $0.3058000 | $0.3197000 | $0.3249000 | $0.3030000 |
| 2025-01-11 | $0.3197000 | $0.3174000 | $0.3235000 | $0.3081000 |
| 2025-01-12 | $0.3174000 | $0.3064000 | $0.3193000 | $0.3001000 |
| 2025-01-13 | $0.3064000 | $0.3018000 | $0.3165000 | $0.2826000 |
| 2025-01-14 | $0.3018000 | $0.3158000 | $0.3172000 | $0.2966000 |
| 2025-01-15 | $0.3158000 | $0.3344000 | $0.3361000 | $0.2990000 |
| 2025-01-16 | $0.3344000 | $0.3543000 | $0.3676000 | $0.3219000 |
| 2025-01-17 | $0.3543000 | $0.4231000 | $0.5124000 | $0.3533000 |
| 2025-01-18 | $0.4231000 | $0.4036000 | $0.4642000 | $0.3855000 |
| 2025-01-19 | $0.4036000 | $0.3524000 | $0.4038000 | $0.3436000 |
| 2025-01-20 | $0.3524000 | $0.3243000 | $0.3762000 | $0.3065000 |
| 2025-01-21 | $0.3243000 | $0.3470000 | $0.3508000 | $0.3177000 |
| 2025-01-22 | $0.3470000 | $0.3311000 | $0.3607000 | $0.3285000 |
| 2025-01-23 | $0.3311000 | $0.3296000 | $0.3383000 | $0.3192000 |
| 2025-01-24 | $0.3296000 | $0.3258000 | $0.3564000 | $0.3132000 |
| 2025-01-25 | $0.3267000 | $0.3343000 | $0.3424000 | $0.3177000 |
Pazar
OMG Network Crypto Market
| Çift | Değiş tokuş |
|---|---|
| OMG/BTC | bequant |
| OMG/USDT | bequant |
| OMG/BTC | bibox |
| OMG/USDT | bibox |
| OMG/EUR | bit2me |
| OMG/JPY | bitbank |
| OMG/INR | bitbns |
| OMG/USDT | bitbns |
| OMG/BTC | bitfinex |
| OMG/USD | bitfinex |
| OMG/USDT | bitget |
| OMG/USDT | bitrue |
| OMG/USD | bitso |
| OMG/AUD | btcmarkets |
| OMG/TRY | btcturk |
| OMG/USDT | btcturk |
| OMG/USDT | bybit |
| OMG/USDT | bydfi |
| OMG/INR | coindcx |
| OMG/USDT | coinex |
| OMG/USDT | coinw |
| OMG/USDT | digifinex |
| OMG/BTC | gateio |
| OMG/TRY | gateio |
| OMG/USDT | gateio |
| OMG/BTC | hitbtc |
| OMG/ETH | hitbtc |
| OMG/USDC | hitbtc |
| OMG/USDT | hitbtc |
| OMG/USDT | huobipro |
| OMG/IDR | indodax |
| OMG/EUR | kraken |
| OMG/USD | kraken |
| OMG/BTC | kucoin |
| OMG/ETH | kucoin |
| OMG/USDT | kucoin |
| OMG/BTC | latoken |
| OMG/ETH | latoken |
| OMG/USDT | latoken |
| OMG/BRL | mercadobitcoin |
| OMG/BTC | mexc |
| OMG/USDT | mexc |
| OMG/USDT | poloniex |
| OMG/USDT | probit |
| OMG/INR | unocoin |
| OMG/USDT | whitebit |
| OMG/USDT | xtpub |
| OMG/PLN | zonda |
Description
OMG Network Crypto ICO Description
OmiseGO is building a decentralized exchange, liquidity provider mechanism, clearinghouse messaging network, and asset-backed blockchain gateway. OmiseGO is not owned by any single one party. Instead, it is an open distributed network of validators which enforce behavior of all participants. It uses the mechanism of a protocol token to create a proof-of-stake blockchain to enable enforcement of market activity amongst participants.
Owning OMG tokens buys the right to validate this blockchain, within its consensus rules. Transaction fees on the network including payment, interchange, trading, and clearinghouse use, are given to non-faulty validators who enforce bonded contract states. The token will have value derived from the fees derived from this network, with the obligation/cost of providing validation to its users.
Teknoloji
OMG Network Crypto Technology
Sorry, detailed technology about OMG Network is not currently available
Özellikler
OMG Network - Detailed Information
Find everything you need to know about OMG Network in this section.
What is the current price of OMG Network?
2025-05-02 17:41:43 Today, the price of OMG Network in US dollars is currently 0.22. If converted to BTC, the price is 88.57 BTC.
What is the 24-hour price change for OMG Network?
2025-05-02 17:41:43 The price of OMG Network is currently experiencing a change of 0.18% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of OMG Network?
2025-05-02 17:41:43 The available supply of OMG Network is currently 140,245,398 OMG. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofOMG Network?
The market capitalization of OMG Network is currently 31,486,379.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.078 million USD has been recorded for OMG Network. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for OMG Network?
The price of OMG Network has changed by -2.23% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of OMG Network?
The all-time high price of OMG Network is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports OMG Network?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for OMG Network?
View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for OMG Network?
The price of OMG Network changed by 0.08% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of OMG Network?
OMG Network is currently ranked at position 670 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for OMG Network?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange OMG Network with different cryptocurrencies or fiat currencies.
What social media pages are linked to OMG Network?
Reddit: N/A, X: @omise_go. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support OMG Network?
Various wallets are available for OMG. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your OMG safely.
What is the ICO status of OMG Network?
Finished. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for OMG Network?
Start: 2017-06-06, End: 2017-06-06. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for OMG Network?
140245398. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of OMG Network?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to OMG Network?
Keeping up with market news is important for making informed decisions regarding investments in OMG Network. You can also check the latest news specifically about OMG Network here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
ICO Status
OMG Network ICO Details
İCO durum
Finished
Jeton Kaynağı
140245398
Başlangıç
2017-06-06
Bitiş
2017-06-06
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
25000000
Başlangıç Fiyatı (USD)
0.001
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
OmiseGO is building a decentralized exchange, liquidity provider mechanism, clearinghouse messaging network, and asset-backed blockchain gateway. OmiseGO is not owned by any single one party. Instead, it is an open distributed network of validators which enforce behavior of all participants. It uses the mechanism of a protocol token to create a proof-of-stake blockchain to enable enforcement of market activity amongst participants.
Owning OMG tokens buys the right to validate this blockchain, within its consensus rules. Transaction fees on the network including payment, interchange, trading, and clearinghouse use, are given to non-faulty validators who enforce bonded contract states. The token will have value derived from the fees derived from this network, with the obligation/cost of providing validation to its users.
Team:
- Jun Hasegawa: CEO, Founder. (Twitter);
- Donnie Harinsut: COO, Co-Founder. (Twitter);
- Wendell Davis: Product Design.
- Thomas Greco: Special Advisor.
- Vansa Chatikavanij: Managing Director.
OmiseGO held its Pre-Sale on June 23, 2017, and raised $25,000,000 reaching the maximum cap in the first, and only day of the sale. A total of 91,299,754 OMG tokens were sold in the ICO. Below you can see the token reserve split.
Token Reserve Split:
- 5% Airdrop;
- 20% Reserve;
- 9.9% Team;
There was no escrow, no bonuses or bounties.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez