KUJI Coin Values KUJI
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 8176
Pazar: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
8176
Aktif Kripto Para Birimleri60.64%
Bitcoin PayKujira Crypto Coin Rank 621
122,349,807 KUJI
Alım / Satım
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Kujira
Kujira valuesUSD Fiyat $ 0.3043
$ 0.3043
Kujira BTC Fiyat 0.00000346
0.00000346
Kujira 24-Saat Hacmi $ 111,816
$ 111,816
Kujira Kripto Değeri $ 37,228,578
$ 37,228,578
24-Saat Hacmi
1 BTC 1 H
-1.17 %
24 H
-1.09 %
7 d
-0.71 %
Bugünün Kripto Para Piyasası Özeti Kujira Güncel fiyat (ABD Doları cinsinden):
0.3043
USD, Eğer Bitcoin cinsine çevrilirse: Bitcoin the value stands at
0.00000346
BTC. Toplam arz miktarı: 122,349,807 KUJI şu anda piyasada dolaşıyor. Kujira Son 24 saatte yaşanan fiyat değişimi: -1.09 %Piyasadaki en büyük değişimleri görmek için tıklayın: Tüm kripto para birimlerini keşfedin. 24 saatlik toplam işlem hacmi: 0.001 M US dollars Bu kripto para için gerçekleşen toplam işlemler: Kujira İşlem sayısı: En popüler kripto para borsaları:. Almak Kujira's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Kujira
Sembol
KUJI
Algoritma
N/A
BTC fiyat
0.00000346 BTC
BTC pazar
423 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
122,349,807 KUJI
1h
-1.17 %
24h
-1.09 %
7d
-0.71 %
Reddit
N/A
Web sitesi
N/A
Share Kujira Price
KUJI Grafıkler
Kujira Fiyat Grafıkler
KUJI Yüksek/Düşük flyat grafik
Kujira Fiyat Yüksek/Düşük flyat grafik
Historical Data
Kujira Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-08-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-08-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-08-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-08-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-08-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-08-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-08-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-08-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-08-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-08-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-08-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-08-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-08-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-08-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-08-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-08-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-08-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-08-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-08-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-08-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-08-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-08-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-08-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-08-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-08-29 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-08-30 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-08-31 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-09-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-09-02 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-09-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-09-04 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-09-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-09-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-09-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-09-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-09-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-09-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-09-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-09-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-09-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-09-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-09-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-09-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-09-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-09-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-09-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-09-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-09-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-09-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-09-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-09-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-09-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-09-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-09-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-09-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-09-29 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-09-30 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-10-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-10-02 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-10-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-10-04 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-10-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-10-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-10-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-10-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-10-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-10-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-10-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-10-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-10-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-10-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-10-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-10-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-10-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-10-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-10-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-10-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-10-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-10-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-10-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-10-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-10-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-10-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-10-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-10-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-10-29 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-10-30 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-10-31 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-11-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-11-02 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-11-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-11-04 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-11-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-11-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-11-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-11-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-11-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-11-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-11-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-11-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-11-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-11-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-11-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-11-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-11-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-11-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-11-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-11-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-11-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-11-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-11-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-11-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-11-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-11-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-11-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-11-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-11-29 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-11-30 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-12-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-12-02 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-12-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-12-04 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-12-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-12-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-12-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-12-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-12-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-12-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-12-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-12-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-12-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-12-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-12-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-12-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-12-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-12-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-12-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-12-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-12-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-12-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-12-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-12-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-12-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-12-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-12-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-12-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-12-29 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-12-30 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-12-31 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-01-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-01-02 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-01-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-01-04 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-01-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-01-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-01-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-01-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-01-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-01-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-01-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-01-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-01-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-01-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-01-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-01-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-01-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-01-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-01-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-01-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-01-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-01-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-01-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-01-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-01-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-01-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-01-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-01-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-01-29 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-01-30 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-01-31 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-02-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-02-02 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-02-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-02-04 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-02-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-02-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-02-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-02-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-02-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-02-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-02-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-02-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-02-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-02-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-02-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-02-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-02-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-02-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-02-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-02-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-02-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-02-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-02-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-02-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-02-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-02-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-02-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-02-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-02-29 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-03-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-03-02 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-03-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-03-04 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-03-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-03-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-03-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-03-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-03-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-03-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-03-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-03-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-03-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-03-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-03-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-03-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-03-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-03-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-03-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-03-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-03-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-03-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-03-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-03-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-03-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-03-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-03-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-03-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-03-29 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-03-30 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-03-31 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-04-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-04-02 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-04-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-04-04 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-04-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-04-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-04-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-04-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-04-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-04-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-04-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-04-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-04-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-04-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-04-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-04-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-04-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-04-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-04-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-04-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-04-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-04-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-04-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-04-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-04-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-04-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-04-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-04-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-04-29 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-04-30 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-05-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-05-02 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-05-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-05-04 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-05-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-05-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-05-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-05-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-05-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-05-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-05-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-05-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-05-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-05-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-05-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-05-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-05-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-05-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-05-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-05-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-05-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-05-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-05-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-05-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-05-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-05-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-05-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-05-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-05-29 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-05-30 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-05-31 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-06-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-06-02 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-06-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-06-04 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-06-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-06-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-06-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-06-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-06-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-06-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-06-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-06-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-06-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-06-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-06-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-06-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-06-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-06-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-06-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-06-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-06-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-06-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-06-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-06-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-06-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-06-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-06-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-06-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-06-29 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-06-30 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-07-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-07-02 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-07-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-07-04 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-07-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-07-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-07-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-07-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-07-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-07-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-07-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-07-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-07-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-07-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-07-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-07-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-07-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-07-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-07-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-07-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-07-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-07-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-07-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-07-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-07-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-07-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-07-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-07-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-07-29 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-07-30 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-07-31 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-08-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-08-02 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-08-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-08-04 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-08-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-08-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-08-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-08-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-08-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-08-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-08-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-08-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-08-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-08-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-08-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-08-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-08-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-08-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-08-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-08-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-08-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-08-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-08-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-08-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-08-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-08-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-08-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-08-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-08-29 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-08-30 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-08-31 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-09-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-09-02 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-09-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-09-04 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-09-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-09-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-09-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-09-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-09-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-09-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-09-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-09-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-09-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-09-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-09-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-09-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-09-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-09-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-09-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-09-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-09-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-09-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-09-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-09-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-09-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-09-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-09-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-09-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-09-29 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-09-30 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-10-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-10-02 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-10-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-10-04 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-10-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-10-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-10-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-10-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-10-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-10-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-10-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-10-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-10-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-10-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-10-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-10-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-10-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-10-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-10-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-10-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-10-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-10-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-10-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-10-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-10-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-10-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-10-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-10-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-10-29 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-10-30 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-10-31 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-11-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-11-02 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-11-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-11-04 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-11-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-11-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-11-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-11-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-11-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-11-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-11-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-11-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-11-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-11-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-11-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-11-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-11-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-11-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-11-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-11-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-11-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-11-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-11-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-11-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-11-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-11-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-11-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-11-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-11-29 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-11-30 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-12-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-12-02 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-12-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-12-04 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-12-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-12-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-12-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-12-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-12-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-12-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-12-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-12-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-12-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-12-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-12-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-12-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-12-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-12-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-12-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-12-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-12-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-12-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-12-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-12-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-12-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-12-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-12-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-12-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-12-29 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-12-30 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2020-12-31 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-01-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-01-02 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-01-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-01-04 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-01-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-01-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-01-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-01-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-01-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-01-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-01-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-01-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-01-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-01-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-01-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-01-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-01-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-01-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-01-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-01-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-01-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-01-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-01-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-01-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-01-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-01-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-01-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-01-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-01-29 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-01-30 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-01-31 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-02-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-02-02 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-02-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-02-04 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-02-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-02-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-02-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-02-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-02-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-02-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-02-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-02-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-02-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-02-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-02-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-02-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-02-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-02-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-02-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-02-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-02-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-02-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-02-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-02-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-02-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-02-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-02-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-02-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-03-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-03-02 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-03-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-03-04 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-03-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-03-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-03-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-03-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-03-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-03-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-03-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-03-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-03-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-03-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-03-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-03-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-03-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-03-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-03-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-03-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-03-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-03-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-03-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-03-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-03-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-03-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-03-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-03-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-03-29 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-03-30 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-03-31 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-04-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-04-02 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-04-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-04-04 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-04-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-04-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-04-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-04-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-04-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-04-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-04-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-04-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-04-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-04-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-04-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-04-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-04-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-04-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-04-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-04-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-04-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-04-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-04-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-04-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-04-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-04-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-04-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-04-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-04-29 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-04-30 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-05-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-05-02 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-05-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-05-04 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-05-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-05-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-05-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-05-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-05-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-05-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-05-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-05-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-05-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-05-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-05-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-05-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-05-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-05-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-05-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-05-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-05-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-05-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-05-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-05-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-05-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-05-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-05-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-05-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-05-29 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-05-30 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-05-31 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-06-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-06-02 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-06-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-06-04 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-06-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-06-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-06-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-06-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-06-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-06-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-06-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-06-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-06-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-06-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-06-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-06-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-06-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-06-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-06-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-06-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-06-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-06-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-06-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-06-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-06-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-06-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-06-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-06-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-06-29 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-06-30 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-07-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-07-02 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-07-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-07-04 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-07-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-07-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-07-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-07-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-07-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-07-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-07-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-07-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-07-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-07-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-07-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-07-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-07-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-07-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-07-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-07-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-07-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-07-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-07-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-07-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-07-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-07-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-07-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-07-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-07-29 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-07-30 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-07-31 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-08-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-08-02 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-08-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-08-04 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-08-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-08-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-08-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-08-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-08-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-08-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-08-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-08-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-08-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-08-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-08-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-08-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-08-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-08-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-08-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-08-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-08-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-08-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-08-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-08-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-08-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-08-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-08-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-08-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-08-29 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-08-30 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-08-31 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-09-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-09-02 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-09-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-09-04 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-09-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-09-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-09-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-09-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-09-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-09-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-09-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-09-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-09-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-09-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-09-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-09-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-09-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-09-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-09-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-09-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-09-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-09-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-09-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-09-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-09-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-09-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-09-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-09-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-09-29 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-09-30 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-10-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-10-02 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-10-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-10-04 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-10-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-10-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-10-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-10-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-10-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-10-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-10-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-10-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-10-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-10-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-10-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-10-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-10-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-10-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-10-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-10-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-10-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-10-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-10-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-10-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-10-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-10-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-10-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-10-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-10-29 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-10-30 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-10-31 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-11-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-11-02 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-11-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-11-04 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-11-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-11-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-11-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-11-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-11-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-11-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-11-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-11-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-11-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-11-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-11-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-11-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-11-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-11-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-11-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-11-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-11-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-11-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-11-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-11-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-11-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-11-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-11-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-11-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-11-29 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-11-30 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-12-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-12-02 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-12-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-12-04 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-12-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-12-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-12-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-12-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-12-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-12-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-12-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-12-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-12-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-12-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-12-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-12-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-12-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-12-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-12-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-12-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-12-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-12-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-12-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-12-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-12-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-12-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-12-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-12-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-12-29 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-12-30 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-12-31 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-01-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-01-02 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-01-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-01-04 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-01-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-01-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-01-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-01-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-01-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-01-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-01-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-01-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-01-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-01-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-01-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-01-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-01-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-01-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-01-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-01-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-01-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-01-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-01-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-01-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-01-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-01-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-01-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-01-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-01-29 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-01-30 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-01-31 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-02-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-02-02 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-02-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-02-04 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-02-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-02-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-02-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-02-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-02-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-02-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-02-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-02-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-02-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-02-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-02-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-02-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-02-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-02-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-02-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-02-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-02-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-02-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-02-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-02-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-02-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-02-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-02-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-02-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-03-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-03-02 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-03-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-03-04 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-03-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-03-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-03-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-03-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-03-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-03-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-03-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-03-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-03-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-03-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-03-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-03-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-03-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-03-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-03-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-03-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-03-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-03-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-03-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-03-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-03-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-03-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-03-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-03-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-03-29 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-03-30 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-03-31 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-04-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-04-02 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-04-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-04-04 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-04-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-04-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-04-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-04-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-04-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-04-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-04-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-04-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-04-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-04-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-04-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-04-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-04-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-04-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-04-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-04-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-04-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-04-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-04-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-04-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-04-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-04-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-04-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-04-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-04-29 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-04-30 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-05-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-05-02 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-05-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-05-04 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-05-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-05-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-05-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-05-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-05-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-05-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-05-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-05-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-05-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-05-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-05-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-05-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-05-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-05-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-05-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-05-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-05-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-05-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-05-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-05-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-05-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-05-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-05-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-05-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-05-29 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-05-30 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-05-31 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-06-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-06-02 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-06-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-06-04 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-06-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-06-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-06-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-06-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-06-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-06-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-06-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-06-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-06-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-06-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-06-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-06-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-06-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-06-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-06-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-06-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-06-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-06-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-06-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-06-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-06-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-06-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-06-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-06-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-06-29 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-06-30 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-07-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-07-02 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-07-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-07-04 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-07-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-07-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-07-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-07-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-07-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-07-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-07-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-07-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-07-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-07-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-07-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-07-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-07-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-07-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-07-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-07-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-07-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-07-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-07-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-07-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-07-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-07-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-07-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-07-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-07-29 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-07-30 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-07-31 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-08-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-08-02 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-08-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-08-04 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-08-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-08-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-08-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-08-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-08-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-08-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-08-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-08-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-08-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-08-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-08-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-08-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-08-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-08-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-08-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-08-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-08-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-08-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-08-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-08-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-08-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-08-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-08-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-08-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-08-29 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-08-30 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-08-31 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-09-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-09-02 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-09-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-09-04 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-09-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-09-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-09-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-09-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-09-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-09-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-09-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-09-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-09-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-09-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-09-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-09-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-09-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-09-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-09-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-09-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-09-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-09-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-09-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-09-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-09-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-09-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-09-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-09-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-09-29 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-09-30 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-10-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-10-02 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-10-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-10-04 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-10-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-10-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-10-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-10-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-10-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-10-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-10-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-10-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-10-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-10-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-10-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-10-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-10-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-10-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-10-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-10-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-10-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-10-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-10-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-10-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-10-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-10-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-10-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-10-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-10-29 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-10-30 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-10-31 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-11-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-11-02 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-11-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-11-04 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-11-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-11-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-11-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-11-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-11-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-11-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-11-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-11-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-11-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-11-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-11-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-11-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-11-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-11-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-11-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-11-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-11-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-11-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-11-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-11-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-11-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-11-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-11-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-11-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-11-29 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-11-30 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-12-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-12-02 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-12-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-12-04 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-12-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-12-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-12-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-12-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-12-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-12-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-12-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-12-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-12-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-12-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-12-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-12-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-12-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-12-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-12-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-12-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-12-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-12-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-12-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-12-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-12-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-12-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-12-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-12-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-12-29 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-12-30 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-12-31 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-01-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-01-02 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-01-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-01-04 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-01-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-01-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-01-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-01-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-01-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-01-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-01-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-01-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-01-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-01-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-01-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-01-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-01-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-01-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-01-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-01-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-01-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-01-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-01-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-01-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-01-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-01-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-01-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-01-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-01-29 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-01-30 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-01-31 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-02-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-02-02 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-02-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-02-04 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-02-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-02-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-02-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-02-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-02-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-02-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-02-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-02-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-02-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-02-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-02-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-02-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-02-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-02-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-02-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-02-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-02-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-02-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-02-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-02-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-02-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-02-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-02-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-02-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-03-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-03-02 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-03-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-03-04 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-03-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-03-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-03-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-03-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-03-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-03-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-03-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-03-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-03-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-03-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-03-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-03-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-03-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-03-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-03-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-03-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-03-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-03-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-03-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-03-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-03-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-03-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-03-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-03-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-03-29 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-03-30 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-03-31 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-04-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-04-02 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-04-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-04-04 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-04-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-04-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-04-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-04-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-04-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-04-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-04-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-04-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-04-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-04-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-04-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-04-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-04-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-04-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-04-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-04-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-04-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-04-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-04-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-04-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-04-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-04-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-04-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-04-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-04-29 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-04-30 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-05-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-05-02 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-05-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-05-04 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-05-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-05-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-05-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-05-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-05-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-05-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-05-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-05-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-05-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-05-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-05-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-05-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-05-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-05-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-05-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-05-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-05-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-05-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-05-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-05-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-05-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-05-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-05-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-05-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-05-29 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-05-30 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-05-31 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-06-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-06-02 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-06-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-06-04 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-06-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-06-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-06-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-06-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-06-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-06-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-06-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-06-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-06-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-06-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-06-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-06-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-06-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-06-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-06-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-06-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-06-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-06-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-06-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-06-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-06-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-06-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-06-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-06-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-06-29 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-06-30 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-07-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-07-02 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-07-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-07-04 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-07-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-07-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-07-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-07-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-07-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-07-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-07-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-07-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-07-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-07-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-07-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-07-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-07-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-07-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-07-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-07-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-07-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-07-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-07-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-07-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-07-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-07-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-07-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-07-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-07-29 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-07-30 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-07-31 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-08-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-08-02 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-08-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-08-04 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-08-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-08-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-08-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-08-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-08-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-08-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-08-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-08-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-08-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-08-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-08-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-08-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-08-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-08-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-08-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-08-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-08-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-08-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-08-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-08-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-08-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-08-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-08-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-08-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-08-29 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-08-30 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-08-31 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-09-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-09-02 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-09-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-09-04 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-09-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-09-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-09-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-09-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-09-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-09-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-09-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-09-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-09-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-09-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-09-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-09-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-09-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-09-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-09-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-09-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-09-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-09-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-09-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-09-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-09-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-09-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-09-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-09-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-09-29 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-09-30 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-10-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-10-02 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-10-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-10-04 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-10-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-10-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-10-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-10-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-10-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-10-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-10-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-10-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-10-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-10-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-10-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-10-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-10-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-10-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-10-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-10-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-10-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-10-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-10-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-10-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-10-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-10-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-10-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-10-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-10-29 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-10-30 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-10-31 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-11-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-11-02 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-11-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-11-04 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-11-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-11-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-11-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-11-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-11-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-11-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-11-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-11-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-11-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-11-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-11-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-11-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-11-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-11-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-11-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-11-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-11-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-11-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-11-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-11-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-11-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-11-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-11-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-11-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-11-29 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-11-30 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-12-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-12-02 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-12-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-12-04 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-12-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-12-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-12-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-12-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-12-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-12-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-12-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-12-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-12-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-12-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-12-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-12-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-12-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-12-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-12-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-12-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-12-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-12-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-12-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-12-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-12-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-12-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-12-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-12-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-12-29 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-12-30 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-12-31 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-01-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-01-02 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-01-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-01-04 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-01-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-01-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-01-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-01-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-01-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-01-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-01-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-01-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-01-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-01-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-01-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-01-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-01-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-01-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-01-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-01-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-01-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-01-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-01-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-01-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-01-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-01-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-01-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-01-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-01-29 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-01-30 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-01-31 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-02-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-02-02 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-02-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-02-04 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-02-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-02-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-02-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-02-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-02-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-02-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-02-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-02-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-02-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-02-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-02-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-02-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-02-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-02-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-02-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-02-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-02-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-02-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-02-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-02-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-02-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-02-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-02-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-02-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-02-29 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-03-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-03-02 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-03-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-03-04 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-03-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-03-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-03-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-03-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-03-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-03-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-03-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-03-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-03-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-03-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-03-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-03-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-03-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-03-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-03-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-03-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-03-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-03-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-03-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-03-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-03-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-03-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-03-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-03-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-03-29 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-03-30 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-03-31 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-04-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-04-02 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-04-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-04-04 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-04-05 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-04-06 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-04-07 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-04-08 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-04-09 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-04-10 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-04-11 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-04-12 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-04-13 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-04-14 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-04-15 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-04-16 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-04-17 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-04-18 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-04-19 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-04-20 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-04-21 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-04-22 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-04-23 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-04-24 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-04-25 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-04-26 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-04-27 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-04-28 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-04-29 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-04-30 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-05-01 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-05-02 | $1.77 | $1.79 | $1.83 | $1.74 |
| 2024-05-03 | $1.79 | $1.82 | $1.86 | $1.78 |
| 2024-05-04 | $1.82 | $1.79 | $1.86 | $1.76 |
| 2024-05-05 | $1.79 | $1.85 | $2.02 | $1.77 |
| 2024-05-06 | $1.85 | $1.88 | $1.92 | $1.82 |
| 2024-05-07 | $1.88 | $1.65 | $1.88 | $1.60 |
| 2024-05-08 | $1.65 | $1.65 | $1.69 | $1.62 |
| 2024-05-09 | $1.65 | $1.69 | $1.72 | $1.64 |
| 2024-05-10 | $1.69 | $1.65 | $1.74 | $1.63 |
| 2024-05-11 | $1.65 | $1.66 | $1.69 | $1.62 |
| 2024-05-12 | $1.66 | $1.63 | $1.68 | $1.62 |
| 2024-05-13 | $1.63 | $1.52 | $1.63 | $1.51 |
| 2024-05-14 | $1.52 | $1.41 | $1.55 | $1.35 |
| 2024-05-15 | $1.41 | $1.50 | $1.54 | $1.41 |
| 2024-05-16 | $1.50 | $1.49 | $1.53 | $1.46 |
| 2024-05-17 | $1.49 | $1.62 | $1.67 | $1.48 |
| 2024-05-18 | $1.62 | $1.63 | $1.67 | $1.59 |
| 2024-05-19 | $1.63 | $1.56 | $1.66 | $1.54 |
| 2024-05-20 | $1.56 | $1.66 | $1.67 | $1.54 |
| 2024-05-21 | $1.66 | $1.71 | $1.84 | $1.64 |
| 2024-05-22 | $1.71 | $1.72 | $1.77 | $1.66 |
| 2024-05-23 | $1.72 | $1.66 | $1.73 | $1.64 |
| 2024-05-24 | $1.66 | $1.56 | $1.70 | $1.55 |
| 2024-05-25 | $1.56 | $1.58 | $1.62 | $1.55 |
| 2024-05-26 | $1.58 | $1.59 | $1.62 | $1.57 |
| 2024-05-27 | $1.59 | $1.57 | $1.61 | $1.51 |
| 2024-05-28 | $1.57 | $1.54 | $1.61 | $1.45 |
| 2024-05-29 | $1.54 | $1.35 | $1.55 | $1.35 |
| 2024-05-30 | $1.35 | $1.32 | $1.36 | $1.16 |
| 2024-05-31 | $1.32 | $1.31 | $1.35 | $1.26 |
| 2024-06-01 | $1.31 | $1.34 | $1.35 | $1.30 |
| 2024-06-02 | $1.34 | $1.27 | $1.35 | $1.27 |
| 2024-06-03 | $1.27 | $1.25 | $1.31 | $1.24 |
| 2024-06-04 | $1.25 | $1.40 | $1.41 | $1.22 |
| 2024-06-05 | $1.40 | $1.35 | $1.46 | $1.30 |
| 2024-06-06 | $1.35 | $1.40 | $1.45 | $1.33 |
| 2024-06-07 | $1.40 | $1.34 | $1.44 | $1.31 |
| 2024-06-08 | $1.34 | $1.34 | $1.36 | $1.29 |
| 2024-06-09 | $1.34 | $1.29 | $1.36 | $1.29 |
| 2024-06-10 | $1.29 | $1.16 | $1.31 | $1.15 |
| 2024-06-11 | $1.16 | $1.18 | $1.19 | $1.10 |
| 2024-06-12 | $1.18 | $1.20 | $1.24 | $1.10 |
| 2024-06-13 | $1.20 | $1.25 | $1.35 | $1.17 |
| 2024-06-14 | $1.25 | $1.22 | $1.28 | $1.18 |
| 2024-06-15 | $1.22 | $1.20 | $1.24 | $1.18 |
| 2024-06-16 | $1.20 | $1.21 | $1.22 | $1.17 |
| 2024-06-17 | $1.21 | $1.17 | $1.21 | $1.13 |
| 2024-06-18 | $1.17 | $1.11 | $1.19 | $1.06 |
| 2024-06-19 | $1.11 | $1.15 | $1.23 | $1.11 |
| 2024-06-20 | $1.15 | $1.13 | $1.21 | $1.11 |
| 2024-06-21 | $1.13 | $1.11 | $1.15 | $1.10 |
| 2024-06-22 | $1.11 | $1.11 | $1.14 | $1.09 |
| 2024-06-23 | $1.11 | $1.11 | $1.16 | $1.08 |
| 2024-06-24 | $1.11 | $1.10 | $1.12 | $0.9975000 |
| 2024-06-25 | $1.10 | $1.18 | $1.20 | $1.10 |
| 2024-06-26 | $1.18 | $1.19 | $1.21 | $1.16 |
| 2024-06-27 | $1.19 | $1.18 | $1.19 | $1.15 |
| 2024-06-28 | $1.18 | $1.14 | $1.18 | $1.13 |
| 2024-06-29 | $1.14 | $1.13 | $1.16 | $1.11 |
| 2024-06-30 | $1.13 | $1.17 | $1.17 | $1.09 |
| 2024-07-01 | $1.17 | $1.19 | $1.21 | $1.16 |
| 2024-07-02 | $1.19 | $1.38 | $1.41 | $1.18 |
| 2024-07-03 | $1.38 | $1.29 | $1.41 | $1.28 |
| 2024-07-04 | $1.29 | $1.24 | $1.32 | $1.21 |
| 2024-07-05 | $1.24 | $1.12 | $1.29 | $1.08 |
| 2024-07-06 | $1.12 | $1.12 | $1.13 | $1.09 |
| 2024-07-07 | $1.12 | $1.08 | $1.14 | $1.07 |
| 2024-07-08 | $1.08 | $1.02 | $1.09 | $1.00 |
| 2024-07-09 | $1.02 | $1.02 | $1.04 | $1.00 |
| 2024-07-10 | $1.02 | $1.04 | $1.13 | $1.01 |
| 2024-07-11 | $1.04 | $1.05 | $1.07 | $1.04 |
| 2024-07-12 | $1.05 | $1.05 | $1.06 | $1.02 |
| 2024-07-13 | $1.05 | $1.04 | $1.07 | $1.04 |
| 2024-07-14 | $1.04 | $1.04 | $1.06 | $1.03 |
| 2024-07-15 | $1.04 | $1.10 | $1.11 | $1.02 |
| 2024-07-16 | $1.10 | $1.11 | $1.12 | $1.06 |
| 2024-07-17 | $1.11 | $1.14 | $1.15 | $1.10 |
| 2024-07-18 | $1.14 | $1.11 | $1.16 | $1.09 |
| 2024-07-19 | $1.11 | $1.15 | $1.17 | $1.10 |
| 2024-07-20 | $1.15 | $1.15 | $1.17 | $1.12 |
| 2024-07-21 | $1.15 | $1.15 | $1.26 | $1.11 |
| 2024-07-22 | $1.15 | $1.14 | $1.18 | $1.13 |
| 2024-07-23 | $1.14 | $1.09 | $1.15 | $1.08 |
| 2024-07-24 | $1.09 | $1.03 | $1.09 | $1.00 |
| 2024-07-25 | $1.03 | $1.00 | $1.03 | $0.9918000 |
| 2024-07-26 | $1.00 | $1.00 | $1.03 | $0.9800000 |
| 2024-07-27 | $1.00 | $1.01 | $1.02 | $0.9825000 |
| 2024-07-28 | $1.01 | $1.00 | $1.01 | $0.9800000 |
| 2024-07-29 | $1.00 | $0.9952000 | $1.02 | $0.9818000 |
| 2024-07-30 | $0.9952000 | $0.9974000 | $1.01 | $0.9852000 |
| 2024-07-31 | $0.9974000 | $0.9247000 | $1.01 | $0.9199000 |
| 2024-08-01 | $0.9247000 | $0.5696000 | $0.9277000 | $0.4397000 |
| 2024-08-02 | $0.5696000 | $0.4646000 | $0.5840000 | $0.2367000 |
| 2024-08-03 | $0.4646000 | $0.3544000 | $0.4718000 | $0.3168000 |
| 2024-08-04 | $0.3544000 | $0.3803000 | $0.4058000 | $0.3272000 |
| 2024-08-05 | $0.3803000 | $0.3573000 | $0.3943000 | $0.3283000 |
| 2024-08-06 | $0.3573000 | $0.5315000 | $0.5783000 | $0.3572000 |
| 2024-08-07 | $0.5315000 | $0.4562000 | $0.5518000 | $0.4403000 |
| 2024-08-08 | $0.4562000 | $0.5139000 | $0.5168000 | $0.4525000 |
| 2024-08-09 | $0.5139000 | $0.5124000 | $0.5469000 | $0.4943000 |
| 2024-08-10 | $0.5124000 | $0.4463000 | $0.5141000 | $0.4025000 |
| 2024-08-11 | $0.4463000 | $0.4413000 | $0.4724000 | $0.4321000 |
| 2024-08-12 | $0.4413000 | $0.4121000 | $0.4547000 | $0.4013000 |
| 2024-08-13 | $0.4121000 | $0.4068000 | $0.4276000 | $0.3818000 |
| 2024-08-14 | $0.4068000 | $0.4394000 | $0.4499000 | $0.4064000 |
| 2024-08-15 | $0.4394000 | $0.4611000 | $0.4813000 | $0.4255000 |
| 2024-08-16 | $0.4611000 | $0.4717000 | $0.4765000 | $0.4460000 |
| 2024-08-17 | $0.4717000 | $0.4533000 | $0.4743000 | $0.4504000 |
| 2024-08-18 | $0.4533000 | $0.4462000 | $0.4647000 | $0.4445000 |
| 2024-08-19 | $0.4462000 | $0.4236000 | $0.4470000 | $0.4008000 |
| 2024-08-20 | $0.4236000 | $0.3847000 | $0.4283000 | $0.3802000 |
| 2024-08-21 | $0.3847000 | $0.3837000 | $0.3858000 | $0.3605000 |
| 2024-08-22 | $0.3837000 | $0.3855000 | $0.4197000 | $0.3717000 |
| 2024-08-23 | $0.3855000 | $0.4039000 | $0.4084000 | $0.3720000 |
| 2024-08-24 | $0.4039000 | $0.4147000 | $0.4296000 | $0.3940000 |
| 2024-08-25 | $0.4147000 | $0.4062000 | $0.4282000 | $0.4012000 |
| 2024-08-26 | $0.4062000 | $0.3854000 | $0.4077000 | $0.3754000 |
| 2024-08-27 | $0.3854000 | $0.3592000 | $0.3900000 | $0.3571000 |
| 2024-08-28 | $0.3592000 | $0.3624000 | $0.3799000 | $0.3563000 |
| 2024-08-29 | $0.3624000 | $0.3772000 | $0.3797000 | $0.3563000 |
| 2024-08-30 | $0.3772000 | $0.3712000 | $0.4198000 | $0.3687000 |
| 2024-08-31 | $0.3707000 | $0.3696000 | $0.3850000 | $0.3579000 |
| 2024-09-01 | $0.3717000 | $0.3720000 | $0.3850000 | $0.3530000 |
| 2024-09-02 | $0.3720000 | $0.3963000 | $0.4054000 | $0.3720000 |
| 2024-09-03 | $0.3963000 | $0.3813000 | $0.3983000 | $0.3797000 |
| 2024-09-04 | $0.3813000 | $0.3935000 | $0.3970000 | $0.3704000 |
| 2024-09-05 | $0.3935000 | $0.4043000 | $0.4187000 | $0.3838000 |
| 2024-09-06 | $0.4043000 | $0.3921000 | $0.4069000 | $0.3903000 |
| 2024-09-07 | $0.3921000 | $0.4138000 | $0.4469000 | $0.3904000 |
| 2024-09-08 | $0.4138000 | $0.4407000 | $0.4434000 | $0.4100000 |
| 2024-09-09 | $0.4407000 | $0.3811000 | $0.4561000 | $0.3627000 |
| 2024-09-10 | $0.3811000 | $0.3865000 | $0.3952000 | $0.3746000 |
| 2024-09-11 | $0.3865000 | $0.3706000 | $0.3867000 | $0.3634000 |
| 2024-09-12 | $0.3706000 | $0.3843000 | $0.3855000 | $0.3563000 |
| 2024-09-13 | $0.3843000 | $0.4001000 | $0.4029000 | $0.3776000 |
| 2024-09-14 | $0.4001000 | $0.3941000 | $0.4096000 | $0.3903000 |
| 2024-09-15 | $0.3941000 | $0.3886000 | $0.3954000 | $0.3808000 |
| 2024-09-16 | $0.3886000 | $0.3780000 | $0.3906000 | $0.3695000 |
| 2024-09-17 | $0.3780000 | $0.3804000 | $0.3866000 | $0.3710000 |
| 2024-09-18 | $0.3804000 | $0.3790000 | $0.3859000 | $0.3623000 |
| 2024-09-19 | $0.3790000 | $0.3600000 | $0.3847000 | $0.3524000 |
| 2024-09-20 | $0.3600000 | $0.3442000 | $0.3664000 | $0.3401000 |
| 2024-09-21 | $0.3442000 | $0.3424000 | $0.3491000 | $0.3401000 |
| 2024-09-22 | $0.3424000 | $0.3209000 | $0.3428000 | $0.3003000 |
| 2024-09-23 | $0.3209000 | $0.3148000 | $0.3306000 | $0.3083000 |
| 2024-09-24 | $0.3148000 | $0.3274000 | $0.3303000 | $0.2970000 |
| 2024-09-25 | $0.3274000 | $0.3203000 | $0.3309000 | $0.3162000 |
| 2024-09-26 | $0.3203000 | $0.3106000 | $0.3261000 | $0.3010000 |
| 2024-09-27 | $0.3106000 | $0.3414000 | $0.3423000 | $0.3006000 |
| 2024-09-28 | $0.3414000 | $0.3353000 | $0.3608000 | $0.3295000 |
| 2024-09-29 | $0.3353000 | $0.3265000 | $0.3398000 | $0.3236000 |
| 2024-09-30 | $0.3265000 | $0.3077000 | $0.3265000 | $0.2937000 |
| 2024-10-01 | $0.3077000 | $0.2967000 | $0.3142000 | $0.2914000 |
| 2024-10-02 | $0.2967000 | $0.3068000 | $0.3077000 | $0.2898000 |
| 2024-10-03 | $0.3068000 | $0.3117000 | $0.3127000 | $0.2979000 |
| 2024-10-04 | $0.3117000 | $0.3210000 | $0.3241000 | $0.3042000 |
| 2024-10-05 | $0.3210000 | $0.3204000 | $0.3310000 | $0.3181000 |
| 2024-10-06 | $0.3204000 | $0.3318000 | $0.3347000 | $0.3180000 |
| 2024-10-07 | $0.3318000 | $0.3298000 | $0.3715000 | $0.3207000 |
| 2024-10-08 | $0.3298000 | $0.3485000 | $0.3583000 | $0.3147000 |
| 2024-10-09 | $0.3485000 | $0.3816000 | $0.5392000 | $0.3435000 |
| 2024-10-10 | $0.3816000 | $0.3785000 | $0.3884000 | $0.3581000 |
| 2024-10-11 | $0.3785000 | $0.4422000 | $0.4910000 | $0.3764000 |
| 2024-10-12 | $0.4422000 | $0.4285000 | $0.4452000 | $0.4125000 |
| 2024-10-13 | $0.4285000 | $0.4301000 | $0.4483000 | $0.4180000 |
| 2024-10-14 | $0.4301000 | $0.4464000 | $0.4485000 | $0.4273000 |
| 2024-10-15 | $0.4464000 | $0.4343000 | $0.4499000 | $0.4221000 |
| 2024-10-16 | $0.4343000 | $0.4450000 | $0.4625000 | $0.4322000 |
| 2024-10-17 | $0.4450000 | $0.4090000 | $0.4493000 | $0.3778000 |
| 2024-10-18 | $0.4090000 | $0.4072000 | $0.4285000 | $0.4005000 |
| 2024-10-19 | $0.4072000 | $0.4456000 | $0.4558000 | $0.4050000 |
| 2024-10-20 | $0.4456000 | $0.4525000 | $0.4774000 | $0.4363000 |
| 2024-10-21 | $0.4525000 | $0.4322000 | $0.4643000 | $0.4303000 |
| 2024-10-22 | $0.4322000 | $0.4422000 | $0.4530000 | $0.4153000 |
| 2024-10-23 | $0.4422000 | $0.4342000 | $0.4540000 | $0.4151000 |
| 2024-10-24 | $0.4342000 | $0.4238000 | $0.4414000 | $0.4229000 |
| 2024-10-25 | $0.4238000 | $0.4130000 | $0.4342000 | $0.4079000 |
| 2024-10-26 | $0.4130000 | $0.4339000 | $0.4434000 | $0.4009000 |
| 2024-10-27 | $0.4339000 | $0.4215000 | $0.4536000 | $0.4210000 |
| 2024-10-28 | $0.4215000 | $0.4199000 | $0.4302000 | $0.4031000 |
| 2024-10-29 | $0.4199000 | $0.4108000 | $0.4227000 | $0.4061000 |
| 2024-10-30 | $0.4108000 | $0.3907000 | $0.4137000 | $0.3865000 |
| 2024-10-31 | $0.3907000 | $0.3742000 | $0.3924000 | $0.3666000 |
| 2024-11-01 | $0.3742000 | $0.3830000 | $0.3931000 | $0.3720000 |
| 2024-11-02 | $0.3830000 | $0.3592000 | $0.3900000 | $0.3505000 |
| 2024-11-03 | $0.3592000 | $0.3600000 | $0.3684000 | $0.3402000 |
| 2024-11-04 | $0.3600000 | $0.3580000 | $0.3702000 | $0.3434000 |
| 2024-11-05 | $0.3580000 | $0.3418000 | $0.3584000 | $0.3306000 |
| 2024-11-06 | $0.3418000 | $0.3961000 | $0.4086000 | $0.3398000 |
| 2024-11-07 | $0.3961000 | $0.3898000 | $0.4036000 | $0.3859000 |
| 2024-11-08 | $0.3898000 | $0.3865000 | $0.4041000 | $0.3786000 |
| 2024-11-09 | $0.3865000 | $0.3741000 | $0.3945000 | $0.3681000 |
| 2024-11-10 | $0.3741000 | $0.3877000 | $0.3986000 | $0.3656000 |
| 2024-11-11 | $0.3877000 | $0.4020000 | $0.4136000 | $0.3804000 |
| 2024-11-12 | $0.4020000 | $0.3856000 | $0.4152000 | $0.3706000 |
| 2024-11-13 | $0.3856000 | $0.4129000 | $0.4382000 | $0.3833000 |
| 2024-11-14 | $0.4129000 | $0.4438000 | $0.4787000 | $0.4116000 |
| 2024-11-15 | $0.4438000 | $0.4482000 | $0.4595000 | $0.4366000 |
| 2024-11-16 | $0.4482000 | $0.4916000 | $0.5287000 | $0.4482000 |
| 2024-11-17 | $0.4916000 | $0.5365000 | $0.5483000 | $0.4880000 |
| 2024-11-18 | $0.5365000 | $0.6011000 | $0.6698000 | $0.5308000 |
| 2024-11-19 | $0.6011000 | $0.5266000 | $0.6295000 | $0.4874000 |
| 2024-11-20 | $0.5266000 | $0.5287000 | $0.5488000 | $0.5048000 |
| 2024-11-21 | $0.5287000 | $0.5419000 | $0.5598000 | $0.5161000 |
| 2024-11-22 | $0.5419000 | $0.5380000 | $0.5546000 | $0.5165000 |
| 2024-11-23 | $0.5380000 | $0.5397000 | $0.5889000 | $0.5175000 |
| 2024-11-24 | $0.5397000 | $0.5334000 | $0.5405000 | $0.5111000 |
| 2024-11-25 | $0.5334000 | $0.4592000 | $0.5329000 | $0.4241000 |
| 2024-11-26 | $0.4592000 | $0.4505000 | $0.4890000 | $0.4462000 |
| 2024-11-27 | $0.4505000 | $0.5066000 | $0.5117000 | $0.4450000 |
| 2024-11-28 | $0.5066000 | $0.5421000 | $0.5421000 | $0.4922000 |
| 2024-11-29 | $0.5421000 | $0.5618000 | $0.6063000 | $0.5331000 |
| 2024-11-30 | $0.5618000 | $0.5773000 | $0.5958000 | $0.5510000 |
| 2024-12-01 | $0.5783000 | $0.5497000 | $0.6089000 | $0.5000000 |
| 2024-12-02 | $0.5328000 | $0.5354000 | $0.5379000 | $0.4743000 |
| 2024-12-03 | $0.5354000 | $0.6229000 | $0.6325000 | $0.4893000 |
| 2024-12-04 | $0.6229000 | $0.6584000 | $0.7614000 | $0.5973000 |
| 2024-12-05 | $0.6584000 | $0.6971000 | $0.7630000 | $0.6488000 |
| 2024-12-06 | $0.6971000 | $0.8411000 | $0.8620000 | $0.6906000 |
| 2024-12-07 | $0.8411000 | $0.9392000 | $0.9800000 | $0.8319000 |
| 2024-12-08 | $0.9392000 | $0.9781000 | $0.9808000 | $0.8469000 |
| 2024-12-09 | $0.9781000 | $0.8421000 | $0.9784000 | $0.8005000 |
| 2024-12-10 | $0.8421000 | $0.7938000 | $0.8634000 | $0.7146000 |
| 2024-12-11 | $0.7938000 | $0.8524000 | $0.8666000 | $0.7913000 |
| 2024-12-12 | $0.8524000 | $0.8087000 | $0.8917000 | $0.8000000 |
| 2024-12-13 | $0.8087000 | $0.8381000 | $0.8500000 | $0.7997000 |
| 2024-12-14 | $0.8381000 | $0.8195000 | $0.8608000 | $0.7912000 |
| 2024-12-15 | $0.8195000 | $0.8278000 | $0.8564000 | $0.7803000 |
| 2024-12-16 | $0.8278000 | $0.8015000 | $0.8568000 | $0.7705000 |
| 2024-12-17 | $0.8015000 | $0.7644000 | $0.8169000 | $0.7572000 |
| 2024-12-18 | $0.7644000 | $0.6930000 | $0.8172000 | $0.6871000 |
| 2024-12-19 | $0.6930000 | $0.6487000 | $0.7021000 | $0.6109000 |
| 2024-12-20 | $0.6487000 | $0.6672000 | $0.6833000 | $0.6053000 |
| 2024-12-21 | $0.6672000 | $0.6425000 | $0.6828000 | $0.5935000 |
| 2024-12-22 | $0.6425000 | $0.7266000 | $0.7806000 | $0.6133000 |
| 2024-12-23 | $0.7266000 | $0.7376000 | $0.7392000 | $0.6803000 |
| 2024-12-24 | $0.7376000 | $0.7352000 | $0.7494000 | $0.7085000 |
| 2024-12-25 | $0.7352000 | $0.7071000 | $0.7488000 | $0.6878000 |
| 2024-12-26 | $0.7071000 | $0.6669000 | $0.7129000 | $0.6604000 |
| 2024-12-27 | $0.6669000 | $0.6611000 | $0.7137000 | $0.6531000 |
| 2024-12-28 | $0.6611000 | $0.6714000 | $0.6828000 | $0.6260000 |
| 2024-12-29 | $0.6714000 | $0.6461000 | $0.6823000 | $0.6238000 |
| 2024-12-30 | $0.6461000 | $0.6360000 | $0.6849000 | $0.6281000 |
| 2024-12-31 | $0.6360000 | $0.6288000 | $0.6473000 | $0.6159000 |
| 2025-01-01 | $0.6288000 | $0.6457000 | $0.7035000 | $0.6186000 |
| 2025-01-02 | $0.6457000 | $0.6552000 | $0.6904000 | $0.6272000 |
| 2025-01-03 | $0.6552000 | $0.6691000 | $0.6902000 | $0.6314000 |
| 2025-01-04 | $0.6691000 | $0.6346000 | $0.6791000 | $0.6014000 |
| 2025-01-05 | $0.6346000 | $0.6373000 | $0.6726000 | $0.6144000 |
| 2025-01-06 | $0.6373000 | $0.6439000 | $0.6521000 | $0.6240000 |
| 2025-01-07 | $0.6439000 | $0.6105000 | $0.6602000 | $0.6039000 |
| 2025-01-08 | $0.6105000 | $0.6061000 | $0.6199000 | $0.5835000 |
| 2025-01-09 | $0.6061000 | $0.5454000 | $0.6096000 | $0.5418000 |
| 2025-01-10 | $0.5578000 | $0.5299000 | $0.6390000 | $0.4701000 |
| 2025-01-11 | $0.5174000 | $0.5214000 | $0.5561000 | $0.5050000 |
| 2025-01-12 | $0.5214000 | $0.5227000 | $0.5337000 | $0.5057000 |
| 2025-01-13 | $0.5194000 | $0.4748000 | $0.5400000 | $0.4461000 |
| 2025-01-14 | $0.4748000 | $0.5030000 | $0.5106000 | $0.4187000 |
| 2025-01-15 | $0.4893000 | $0.5811000 | $0.6937000 | $0.4841000 |
| 2025-01-16 | $0.5811000 | $0.5465000 | $0.5885000 | $0.5416000 |
| 2025-01-17 | $0.5465000 | $0.5515000 | $0.5756000 | $0.5444000 |
| 2025-01-18 | $0.5515000 | $0.4958000 | $0.5527000 | $0.4820000 |
| 2025-01-19 | $0.4958000 | $0.4649000 | $0.5044000 | $0.4130000 |
| 2025-01-20 | $0.4649000 | $0.4151000 | $0.4782000 | $0.3950000 |
| 2025-01-21 | $0.4151000 | $0.4491000 | $0.4562000 | $0.4048000 |
| 2025-01-22 | $0.4491000 | $0.4507000 | $0.4616000 | $0.4433000 |
| 2025-01-23 | $0.4507000 | $0.4480000 | $0.4587000 | $0.4274000 |
| 2025-01-24 | $0.4480000 | $0.3339000 | $0.4534000 | $0.3126000 |
| 2025-01-25 | $0.3404000 | $0.3464000 | $0.3523000 | $0.3345000 |
Pazar
Kujira Crypto Market
| Çift | Değiş tokuş |
|---|---|
| KUJI/USDT | bitrue |
| KUJI/BTC | coinex |
| KUJI/USDT | coinex |
| KUJI/EUR | kraken |
| KUJI/USD | kraken |
| KUJI/USDT | mexc |
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez