Huobi Token Crypto Coin Rank 3115

Web sitesi

162,233,844 HT

24-Saat Hacmi

0 BTC

1 H

15.61 %

24 H

-70.58 %

7 d

-66.02 %

Bugünün Kripto Para Piyasası Özeti Huobi Token Güncel fiyat (ABD Doları cinsinden): 0.0000 USD, Eğer Bitcoin cinsine çevrilirse: Bitcoin the value stands at 0.00000000 BTC. Toplam arz miktarı: 162,233,844 HT şu anda piyasada dolaşıyor. Huobi Token Son 24 saatte yaşanan fiyat değişimi: -70.58 %Piyasadaki en büyük değişimleri görmek için tıklayın: Tüm kripto para birimlerini keşfedin. 24 saatlik toplam işlem hacmi: 0.003 M US dollars Bu kripto para için gerçekleşen toplam işlemler: Huobi Token İşlem sayısı: En popüler kripto para borsaları:. Almak Huobi Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Huobi Token

Sembol

Algoritma

BTC fiyat

0.00000000 BTC

BTC pazar

---

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

162,233,844 HT

15.61 %

24h

-70.58 %

-66.02 %

Huobi Token

Web sitesi

Huobi Token

HT Grafıkler

HT Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2019-08-05	$4.62	$4.69	$4.97	$4.65
2019-08-06	$4.69	$4.89	$4.93	$4.54
2019-08-07	$4.89	$4.94	$5.18	$4.84
2019-08-08	$4.93	$5.15	$5.29	$4.82
2019-08-09	$5.15	$5.08	$5.18	$4.89
2019-08-10	$5.08	$5.03	$5.09	$4.87
2019-08-11	$5.03	$5.10	$5.30	$5.10
2019-08-12	$5.10	$5.09	$5.12	$4.98
2019-08-13	$5.09	$5.01	$5.03	$4.82
2019-08-14	$5.01	$4.88	$4.94	$4.62
2019-08-15	$4.88	$5.02	$5.15	$4.91
2019-08-16	$5.02	$4.91	$5.18	$4.84
2019-08-17	$4.92	$4.88	$4.96	$4.84
2019-08-18	$4.88	$4.91	$5.14	$4.85
2019-08-19	$4.91	$4.95	$5.13	$4.92
2019-08-20	$4.95	$4.96	$5.02	$4.80
2019-08-21	$4.97	$4.82	$4.88	$4.65
2019-08-22	$4.82	$4.86	$5.09	$4.79
2019-08-23	$4.86	$4.85	$5.01	$4.83
2019-08-24	$4.85	$4.82	$4.92	$4.76
2019-08-25	$4.82	$4.78	$4.84	$4.65
2019-08-26	$4.78	$4.63	$4.83	$4.56
2019-08-27	$4.63	$4.60	$4.69	$4.52
2019-08-28	$4.60	$4.15	$4.41	$4.12
2019-08-29	$4.15	$3.87	$4.13	$3.84
2019-08-30	$3.87	$3.88	$3.92	$3.79
2019-08-31	$3.88	$3.88	$3.97	$3.81
2019-09-01	$3.88	$3.79	$3.92	$3.72
2019-09-02	$3.79	$4.00	$4.09	$3.91
2019-09-03	$4.00	$4.11	$4.15	$3.96
2019-09-04	$4.11	$4.08	$4.10	$3.96
2019-09-05	$4.08	$3.99	$4.08	$3.93
2019-09-06	$3.97	$3.94	$3.99	$3.84
2019-09-07	$3.96	$4.03	$4.18	$3.99
2019-09-08	$4.03	$4.06	$4.12	$4.00
2019-09-09	$4.06	$4.02	$4.10	$3.95
2019-09-10	$4.02	$4.11	$4.21	$3.92
2019-09-11	$4.11	$4.13	$4.37	$4.04
2019-09-12	$4.13	$4.12	$4.22	$4.09
2019-09-13	$4.12	$4.06	$4.17	$4.05
2019-09-14	$4.06	$4.12	$4.24	$4.10
2019-09-15	$4.12	$4.07	$4.14	$4.05
2019-09-16	$4.07	$4.04	$4.25	$4.00
2019-09-17	$4.04	$4.07	$4.30	$3.96
2019-09-18	$4.07	$4.13	$4.17	$3.97
2019-09-19	$4.13	$4.12	$4.43	$4.02
2019-09-20	$4.12	$4.09	$4.17	$4.05
2019-09-21	$4.09	$4.06	$4.09	$3.97
2019-09-22	$4.06	$4.02	$4.10	$3.98
2019-09-23	$4.02	$3.77	$3.89	$3.71
2019-09-24	$3.77	$3.23	$3.53	$3.09
2019-09-25	$3.23	$3.25	$3.40	$3.14
2019-09-26	$3.25	$3.04	$3.20	$3.02
2019-09-27	$3.04	$3.20	$3.30	$3.08
2019-09-28	$3.20	$3.18	$3.24	$3.13
2019-09-29	$3.18	$3.08	$3.14	$3.05
2019-09-30	$3.08	$3.21	$3.31	$3.20
2019-10-01	$3.21	$3.15	$3.20	$3.08
2019-10-02	$3.15	$3.20	$3.26	$3.20
2019-10-03	$3.20	$3.16	$3.21	$3.10
2019-10-04	$3.16	$3.17	$3.21	$3.13
2019-10-05	$3.17	$3.15	$3.20	$3.14
2019-10-06	$3.15	$3.01	$3.06	$3.00
2019-10-07	$3.01	$3.16	$3.25	$3.14
2019-10-08	$3.16	$3.18	$3.24	$3.15
2019-10-09	$3.18	$3.26	$3.45	$3.23
2019-10-10	$3.26	$3.44	$3.55	$3.22
2019-10-11	$3.44	$3.34	$3.39	$3.20
2019-10-12	$3.34	$3.42	$3.42	$3.29
2019-10-13	$3.42	$3.41	$3.46	$3.37
2019-10-14	$3.41	$3.73	$3.73	$3.49
2019-10-15	$3.73	$3.62	$3.67	$3.49
2019-10-16	$3.62	$3.46	$3.52	$3.39
2019-10-17	$3.46	$3.50	$3.54	$3.44
2019-10-18	$3.50	$3.45	$3.50	$3.40
2019-10-19	$3.45	$3.40	$3.47	$3.39
2019-10-20	$3.40	$3.42	$3.49	$3.41
2019-10-21	$3.42	$3.41	$3.45	$3.35
2019-10-22	$3.41	$3.35	$3.49	$3.33
2019-10-23	$3.35	$3.20	$3.32	$3.16
2019-10-24	$3.20	$3.18	$3.20	$3.13
2019-10-25	$3.18	$3.60	$3.86	$3.50
2019-10-26	$3.60	$3.53	$3.61	$3.37
2019-10-27	$3.53	$3.58	$3.77	$3.49
2019-10-28	$3.58	$3.82	$3.86	$3.54
2019-10-29	$3.82	$3.82	$4.02	$3.80
2019-10-30	$3.82	$3.76	$3.81	$3.65
2019-10-31	$3.76	$3.93	$4.00	$3.70
2019-11-01	$3.93	$3.97	$4.03	$3.89
2019-11-02	$3.97	$3.94	$3.98	$3.90
2019-11-03	$3.94	$3.90	$3.95	$3.88
2019-11-04	$3.90	$3.92	$4.03	$3.88
2019-11-05	$3.92	$3.90	$4.01	$3.85
2019-11-06	$3.90	$3.99	$4.05	$3.86
2019-11-07	$3.99	$3.95	$3.98	$3.87
2019-11-08	$3.95	$3.86	$3.93	$3.78
2019-11-09	$3.86	$3.85	$3.89	$3.82
2019-11-10	$3.85	$3.90	$3.95	$3.85
2019-11-11	$3.90	$3.82	$3.82	$3.74
2019-11-12	$3.82	$3.82	$3.87	$3.81
2019-11-13	$3.82	$3.85	$3.90	$3.83
2019-11-14	$3.85	$3.77	$3.84	$3.75
2019-11-15	$3.77	$3.65	$3.74	$3.58
2019-11-16	$3.65	$3.64	$3.73	$3.63
2019-11-17	$3.64	$3.62	$3.70	$3.58
2019-11-18	$3.62	$3.49	$3.56	$3.46
2019-11-19	$3.49	$3.40	$3.49	$3.34
2019-11-20	$3.40	$3.34	$3.43	$3.31
2019-11-21	$3.34	$3.10	$3.14	$3.02
2019-11-22	$3.10	$2.83	$2.99	$2.75
2019-11-23	$2.83	$2.77	$2.87	$2.69
2019-11-24	$2.77	$2.38	$2.59	$2.36
2019-11-25	$2.38	$2.47	$2.60	$2.35
2019-11-26	$2.47	$2.58	$2.65	$2.48
2019-11-27	$2.58	$2.62	$2.68	$2.55
2019-11-28	$2.62	$2.67	$2.72	$2.58
2019-11-29	$2.67	$2.80	$2.81	$2.71
2019-11-30	$2.80	$2.80	$2.88	$2.72
2019-12-01	$2.80	$2.81	$2.91	$2.74
2019-12-02	$2.81	$2.99	$3.01	$2.77
2019-12-03	$2.99	$2.95	$3.03	$2.84
2019-12-04	$2.95	$2.82	$2.92	$2.79
2019-12-05	$2.82	$2.82	$2.91	$2.82
2019-12-06	$2.82	$2.83	$2.90	$2.83
2019-12-07	$2.83	$2.83	$2.85	$2.80
2019-12-08	$2.83	$2.81	$2.90	$2.80
2019-12-09	$2.81	$2.77	$2.80	$2.75
2019-12-10	$2.77	$2.72	$2.74	$2.67
2019-12-11	$2.72	$2.73	$2.74	$2.65
2019-12-12	$2.73	$2.76	$2.80	$2.73
2019-12-13	$2.76	$2.78	$2.82	$2.75
2019-12-14	$2.78	$2.71	$2.75	$2.70
2019-12-15	$2.71	$2.72	$2.75	$2.69
2019-12-16	$2.72	$2.58	$2.66	$2.51
2019-12-17	$2.59	$2.39	$2.49	$2.39
2019-12-18	$2.39	$2.69	$2.81	$2.59
2019-12-19	$2.69	$2.70	$2.77	$2.59
2019-12-20	$2.70	$2.76	$2.80	$2.70
2019-12-21	$2.76	$2.80	$2.82	$2.72
2019-12-22	$2.80	$2.86	$2.94	$2.81
2019-12-23	$2.86	$2.82	$3.03	$2.71
2019-12-24	$2.82	$2.84	$2.85	$2.80
2019-12-25	$2.84	$2.79	$2.81	$2.75
2019-12-26	$2.79	$2.77	$2.80	$2.68
2019-12-27	$2.77	$2.77	$2.82	$2.76
2019-12-28	$2.77	$2.79	$2.83	$2.77
2019-12-29	$2.79	$2.81	$2.94	$2.77
2019-12-30	$2.81	$2.77	$2.80	$2.73
2019-12-31	$2.77	$2.74	$2.75	$2.56
2020-01-01	$2.74	$2.81	$2.83	$2.73
2020-01-02	$2.81	$2.76	$2.80	$2.71
2020-01-03	$2.76	$2.84	$2.95	$2.84
2020-01-04	$2.84	$2.90	$2.92	$2.84
2020-01-05	$2.90	$2.92	$2.93	$2.88
2020-01-06	$2.92	$3.04	$3.12	$3.00
2020-01-07	$3.04	$3.14	$3.14	$3.00
2020-01-08	$3.14	$3.06	$3.11	$3.03
2020-01-09	$3.06	$3.05	$3.05	$2.95
2020-01-10	$3.05	$3.12	$3.24	$3.10
2020-01-11	$3.12	$3.16	$3.21	$3.06
2020-01-12	$3.16	$3.09	$3.26	$3.09
2020-01-13	$3.09	$3.04	$3.07	$3.00
2020-01-14	$3.04	$3.23	$3.52	$3.19
2020-01-15	$3.23	$3.28	$3.38	$3.15
2020-01-16	$3.28	$3.24	$3.27	$3.18
2020-01-17	$3.24	$3.26	$3.36	$3.20
2020-01-18	$3.26	$3.21	$3.37	$3.18
2020-01-19	$3.21	$3.15	$3.17	$3.05
2020-01-20	$3.15	$3.17	$3.20	$3.12
2020-01-21	$3.17	$3.25	$3.33	$3.20
2020-01-22	$3.25	$3.24	$3.27	$3.21
2020-01-23	$3.24	$3.13	$3.17	$3.08
2020-01-24	$3.13	$3.11	$3.18	$3.10
2020-01-25	$3.11	$3.07	$3.13	$3.05
2020-01-26	$3.07	$3.15	$3.23	$3.14
2020-01-27	$3.15	$3.18	$3.23	$3.15
2020-01-28	$3.18	$3.26	$3.32	$3.24
2020-01-29	$3.26	$3.37	$3.39	$3.19
2020-01-30	$3.37	$3.49	$3.68	$3.45
2020-01-31	$3.49	$3.44	$3.50	$3.37
2020-02-01	$3.44	$3.47	$3.53	$3.43
2020-02-02	$3.47	$3.47	$3.56	$3.40
2020-02-03	$3.47	$3.44	$3.50	$3.37
2020-02-04	$3.44	$3.42	$3.45	$3.39
2020-02-05	$3.42	$3.58	$3.74	$3.53
2020-02-06	$3.58	$3.72	$3.81	$3.65
2020-02-07	$3.72	$3.90	$4.09	$3.83
2020-02-08	$3.90	$3.83	$4.07	$3.78
2020-02-09	$3.83	$3.96	$4.04	$3.87
2020-02-10	$3.96	$4.67	$4.78	$3.83
2020-02-11	$4.67	$4.67	$5.14	$4.60
2020-02-12	$4.67	$4.88	$5.24	$4.66
2020-02-13	$4.88	$4.77	$4.98	$4.64
2020-02-14	$4.77	$5.06	$5.33	$4.97
2020-02-15	$5.06	$4.89	$5.01	$4.63
2020-02-16	$4.89	$5.04	$5.12	$4.79
2020-02-17	$5.04	$4.78	$5.21	$4.75
2020-02-18	$4.78	$4.99	$5.10	$4.90
2020-02-19	$4.99	$4.76	$4.88	$4.53
2020-02-20	$4.76	$4.75	$4.83	$4.61
2020-02-21	$4.75	$4.78	$4.91	$4.73
2020-02-22	$4.78	$4.53	$4.74	$4.52
2020-02-23	$4.53	$4.79	$4.90	$4.75
2020-02-24	$4.79	$4.67	$4.76	$4.12
2020-02-25	$4.67	$4.25	$4.36	$4.14
2020-02-26	$4.25	$4.08	$4.10	$3.79
2020-02-27	$4.08	$4.24	$4.42	$4.09
2020-02-28	$4.24	$4.70	$4.90	$4.17
2020-02-29	$4.70	$4.80	$5.28	$4.46
2020-03-01	$4.80	$4.59	$4.89	$4.47
2020-03-02	$4.59	$4.77	$4.93	$4.68
2020-03-03	$4.77	$4.62	$4.68	$4.56
2020-03-04	$4.62	$4.65	$4.69	$4.60
2020-03-05	$4.65	$4.70	$4.81	$4.68
2020-03-06	$4.70	$4.77	$5.07	$4.77
2020-03-07	$4.77	$4.65	$4.67	$4.47
2020-03-08	$4.65	$4.19	$4.24	$3.48
2020-03-09	$4.19	$4.09	$4.30	$4.02
2020-03-10	$4.09	$4.02	$4.08	$3.98
2020-03-11	$4.02	$4.00	$4.12	$3.90
2020-03-12	$4.00	$2.42	$2.64	$2.25
2020-03-13	$2.42	$2.96	$3.04	$2.58
2020-03-14	$2.96	$2.82	$2.84	$2.63
2020-03-15	$2.82	$3.06	$3.09	$2.84
2020-03-16	$3.06	$2.87	$2.93	$2.64
2020-03-17	$2.87	$2.97	$3.02	$2.88
2020-03-18	$2.97	$3.02	$3.10	$2.99
2020-03-19	$3.02	$3.31	$3.51	$3.27
2020-03-20	$3.31	$3.28	$3.47	$3.11
2020-03-21	$3.28	$3.38	$3.45	$3.23
2020-03-22	$3.38	$3.15	$3.19	$3.02
2020-03-23	$3.15	$3.38	$3.55	$3.38
2020-03-24	$3.38	$3.43	$3.51	$3.40
2020-03-25	$3.43	$3.38	$3.41	$3.30
2020-03-26	$3.38	$3.41	$3.48	$3.38
2020-03-27	$3.41	$3.25	$3.29	$3.18
2020-03-28	$3.25	$3.26	$3.36	$3.21
2020-03-29	$3.26	$3.08	$3.11	$3.03
2020-03-30	$3.08	$3.28	$3.33	$3.21
2020-03-31	$3.28	$3.31	$3.33	$3.28
2020-04-01	$3.31	$3.40	$3.52	$3.38
2020-04-02	$3.39	$3.44	$3.53	$3.38
2020-04-03	$3.44	$3.53	$3.55	$3.41
2020-04-04	$3.53	$3.72	$3.74	$3.59
2020-04-05	$3.72	$3.71	$3.76	$3.64
2020-04-06	$3.71	$3.97	$4.46	$3.96
2020-04-07	$3.97	$3.91	$3.91	$3.76
2020-04-08	$3.91	$3.97	$4.12	$3.95
2020-04-09	$3.97	$3.90	$3.99	$3.85
2020-04-10	$3.90	$3.65	$3.71	$3.59
2020-04-11	$3.65	$3.71	$3.78	$3.60
2020-04-12	$3.71	$3.73	$3.79	$3.68
2020-04-13	$3.73	$3.72	$3.82	$3.63
2020-04-14	$3.72	$3.74	$3.83	$3.72
2020-04-15	$3.74	$3.65	$3.69	$3.55
2020-04-16	$3.65	$3.84	$4.16	$3.81
2020-04-17	$3.84	$3.82	$3.87	$3.77
2020-04-18	$3.82	$3.96	$4.19	$3.94
2020-04-19	$3.96	$3.86	$3.93	$3.76
2020-04-20	$3.86	$3.72	$3.76	$3.56
2020-04-21	$3.72	$3.69	$3.74	$3.64
2020-04-22	$3.69	$3.85	$3.97	$3.83
2020-04-23	$3.85	$3.94	$4.03	$3.84
2020-04-24	$3.94	$3.98	$4.02	$3.92
2020-04-25	$3.98	$3.96	$4.14	$3.94
2020-04-26	$3.96	$4.04	$4.10	$3.98
2020-04-27	$4.04	$4.07	$4.14	$4.00
2020-04-28	$4.07	$4.04	$4.11	$4.03
2020-04-29	$4.04	$4.29	$4.44	$4.23
2020-04-30	$4.29	$4.19	$4.28	$4.05
2020-05-01	$4.19	$4.22	$4.32	$4.20
2020-05-02	$4.22	$4.27	$4.28	$4.23
2020-05-03	$4.27	$4.19	$4.22	$4.14
2020-05-04	$4.19	$4.22	$4.27	$4.12
2020-05-05	$4.22	$4.18	$4.22	$4.12
2020-05-06	$4.18	$4.11	$4.11	$3.98
2020-05-07	$4.11	$4.25	$4.39	$4.16
2020-05-08	$4.25	$4.17	$4.25	$4.14
2020-05-09	$4.17	$4.09	$4.18	$4.07
2020-05-10	$4.09	$3.85	$3.92	$3.65
2020-05-11	$3.85	$3.76	$3.83	$3.74
2020-05-12	$3.76	$3.89	$3.92	$3.83
2020-05-13	$3.89	$3.94	$4.11	$3.93
2020-05-14	$3.94	$4.12	$4.13	$4.00
2020-05-15	$4.12	$4.02	$4.04	$3.91
2020-05-16	$4.02	$4.05	$4.15	$3.76
2020-05-17	$4.05	$4.09	$4.19	$4.06
2020-05-18	$4.09	$4.14	$4.24	$4.13
2020-05-19	$4.14	$4.14	$4.19	$4.13
2020-05-20	$4.14	$4.07	$4.13	$4.02
2020-05-21	$4.07	$3.92	$3.98	$3.19
2020-05-22	$3.92	$3.98	$4.14	$3.94
2020-05-23	$3.98	$3.94	$3.99	$3.91
2020-05-24	$3.94	$3.81	$3.83	$3.75
2020-05-25	$3.81	$3.90	$3.91	$3.85
2020-05-26	$3.90	$3.88	$3.89	$3.82
2020-05-27	$3.88	$3.94	$4.04	$3.94
2020-05-28	$3.94	$4.05	$4.22	$4.04
2020-05-29	$4.05	$4.08	$4.11	$3.96
2020-05-30	$4.08	$4.16	$4.51	$4.10
2020-05-31	$4.16	$4.07	$4.07	$3.91
2020-06-01	$4.07	$4.17	$4.36	$4.13
2020-06-02	$4.17	$4.09	$4.17	$3.96
2020-06-03	$4.09	$4.09	$4.22	$4.09
2020-06-04	$4.09	$4.11	$4.16	$4.04
2020-06-05	$4.11	$4.31	$4.35	$4.02
2020-06-06	$4.31	$4.46	$4.46	$4.29
2020-06-07	$4.46	$4.43	$4.62	$4.42
2020-06-08	$4.43	$4.43	$4.52	$4.40
2020-06-09	$4.43	$4.48	$4.52	$4.34
2020-06-10	$4.48	$4.44	$4.55	$4.42
2020-06-11	$4.44	$4.16	$4.23	$4.05
2020-06-12	$4.16	$4.31	$4.33	$4.25
2020-06-13	$4.31	$4.30	$4.35	$4.29
2020-06-14	$4.30	$4.20	$4.23	$4.15
2020-06-15	$4.20	$4.19	$4.27	$4.15
2020-06-16	$4.19	$4.24	$4.31	$4.22
2020-06-17	$4.24	$4.19	$4.25	$4.18
2020-06-18	$4.19	$4.15	$4.17	$4.12
2020-06-19	$4.15	$4.06	$4.12	$4.05
2020-06-20	$4.06	$4.09	$4.10	$4.05
2020-06-21	$4.09	$4.04	$4.08	$4.02
2020-06-22	$4.04	$4.26	$4.45	$4.21
2020-06-23	$4.26	$4.25	$4.29	$4.24
2020-06-24	$4.25	$4.29	$4.30	$4.08
2020-06-25	$4.29	$4.22	$4.26	$4.19
2020-06-26	$4.22	$4.21	$4.21	$4.17
2020-06-27	$4.21	$4.13	$4.15	$4.03
2020-06-28	$4.13	$4.13	$4.22	$4.08
2020-06-29	$4.13	$4.19	$4.26	$4.17
2020-06-30	$4.19	$4.14	$4.17	$4.12
2020-07-01	$4.14	$4.14	$4.26	$4.13
2020-07-02	$4.14	$4.08	$4.12	$4.04
2020-07-03	$4.08	$4.10	$4.10	$4.04
2020-07-04	$4.10	$4.13	$4.18	$4.11
2020-07-05	$4.13	$4.08	$4.14	$4.08
2020-07-06	$4.08	$4.26	$4.38	$4.24
2020-07-07	$4.26	$4.13	$4.26	$4.12
2020-07-08	$4.13	$4.22	$4.33	$4.20
2020-07-09	$4.22	$4.17	$4.23	$4.11
2020-07-10	$4.17	$4.20	$4.23	$4.15
2020-07-11	$4.20	$4.19	$4.22	$4.16
2020-07-12	$4.19	$4.23	$4.30	$4.22
2020-07-13	$4.23	$4.23	$4.23	$4.14
2020-07-14	$4.23	$4.23	$4.28	$4.20
2020-07-15	$4.23	$4.23	$4.25	$4.19
2020-07-16	$4.23	$4.18	$4.22	$4.14
2020-07-17	$4.18	$4.16	$4.18	$4.16
2020-07-18	$4.16	$4.18	$4.23	$4.17
2020-07-19	$4.18	$4.21	$4.28	$4.20
2020-07-20	$4.21	$4.22	$4.24	$4.14
2020-07-21	$4.22	$4.25	$4.41	$4.23
2020-07-22	$4.25	$4.33	$4.69	$4.27
2020-07-23	$4.33	$4.35	$4.56	$4.26
2020-07-24	$4.35	$4.21	$4.44	$4.09
2020-07-25	$4.21	$4.30	$4.62	$4.24
2020-07-26	$4.30	$4.30	$4.45	$4.24
2020-07-27	$4.30	$4.48	$4.50	$4.27
2020-07-28	$4.48	$4.46	$4.52	$4.35
2020-07-29	$4.46	$4.46	$4.52	$4.39
2020-07-30	$4.46	$4.44	$4.70	$4.36
2020-07-31	$4.44	$4.43	$4.63	$4.39
2020-08-01	$4.43	$4.77	$5.15	$4.68
2020-08-02	$4.77	$4.49	$4.76	$4.31
2020-08-03	$4.49	$4.78	$4.85	$4.54
2020-08-04	$4.78	$4.85	$5.01	$4.71
2020-08-05	$4.85	$4.92	$5.08	$4.86
2020-08-06	$4.92	$4.86	$4.90	$4.80
2020-08-07	$4.86	$4.70	$4.83	$4.62
2020-08-08	$4.70	$4.74	$4.95	$4.74
2020-08-09	$4.74	$4.71	$4.73	$4.61
2020-08-10	$4.71	$4.71	$4.80	$4.64
2020-08-11	$4.71	$4.55	$4.60	$4.42
2020-08-12	$4.55	$4.48	$4.70	$4.47
2020-08-13	$4.48	$4.62	$4.99	$4.56
2020-08-14	$4.62	$4.70	$4.87	$4.63
2020-08-15	$4.70	$4.81	$4.86	$4.59
2020-08-16	$4.81	$4.84	$4.98	$4.78
2020-08-17	$4.84	$4.80	$4.91	$4.68
2020-08-18	$4.80	$4.74	$4.78	$4.66
2020-08-19	$4.74	$4.62	$4.74	$4.55
2020-08-20	$4.62	$4.81	$4.84	$4.67
2020-08-21	$4.81	$4.70	$4.73	$4.46
2020-08-22	$4.70	$4.64	$4.81	$4.64
2020-08-23	$4.64	$4.65	$4.70	$4.58
2020-08-24	$4.65	$4.77	$4.88	$4.71
2020-08-25	$4.77	$4.80	$4.93	$4.47
2020-08-26	$4.80	$4.99	$5.18	$4.82
2020-08-27	$4.99	$4.79	$4.97	$4.72
2020-08-28	$4.79	$4.85	$4.98	$4.77
2020-08-29	$4.85	$4.79	$4.89	$4.68
2020-08-30	$4.79	$4.86	$5.15	$4.84
2020-08-31	$4.86	$4.94	$5.04	$4.88
2020-09-01	$4.94	$4.97	$5.53	$4.79
2020-09-02	$4.97	$5.04	$5.27	$4.55
2020-09-03	$5.04	$4.38	$4.48	$4.22
2020-09-04	$4.38	$4.48	$4.53	$4.31
2020-09-05	$4.48	$4.34	$4.53	$3.85
2020-09-06	$4.34	$4.67	$4.84	$4.44
2020-09-07	$4.67	$4.63	$4.97	$4.63
2020-09-08	$4.63	$4.54	$4.60	$4.39
2020-09-09	$4.54	$4.68	$4.85	$4.62
2020-09-10	$4.68	$4.72	$4.90	$4.63
2020-09-11	$4.72	$4.74	$4.94	$4.72
2020-09-12	$4.74	$4.73	$5.05	$4.73
2020-09-13	$4.73	$4.83	$4.91	$4.46
2020-09-14	$4.83	$4.79	$5.07	$4.76
2020-09-15	$4.79	$4.78	$4.80	$4.57
2020-09-16	$4.78	$4.77	$4.89	$4.69
2020-09-17	$4.77	$4.86	$5.10	$4.80
2020-09-18	$4.86	$4.91	$5.00	$4.76
2020-09-19	$4.91	$4.91	$4.99	$4.90
2020-09-20	$4.91	$4.81	$4.82	$4.73
2020-09-21	$4.81	$4.56	$4.59	$4.37
2020-09-22	$4.56	$4.59	$4.62	$4.52
2020-09-23	$4.59	$4.51	$4.56	$4.27
2020-09-24	$4.51	$4.65	$4.95	$4.62
2020-09-25	$4.65	$4.63	$4.79	$4.56
2020-09-26	$4.63	$4.65	$4.70	$4.62
2020-09-27	$4.65	$4.63	$4.71	$4.60
2020-09-28	$4.63	$4.60	$4.60	$4.45
2020-09-29	$4.60	$4.63	$4.72	$4.63
2020-09-30	$4.63	$4.62	$4.71	$4.60
2020-10-01	$4.62	$4.63	$4.69	$4.46
2020-10-02	$4.63	$4.66	$4.76	$4.53
2020-10-03	$4.66	$4.64	$4.69	$4.61
2020-10-04	$4.64	$4.65	$4.73	$4.65
2020-10-05	$4.65	$4.62	$4.70	$4.61
2020-10-06	$4.62	$4.54	$4.59	$4.43
2020-10-07	$4.54	$4.57	$4.61	$4.52
2020-10-08	$4.57	$4.63	$4.76	$4.59
2020-10-09	$4.63	$4.68	$4.85	$4.65
2020-10-10	$4.68	$4.68	$4.76	$4.63
2020-10-11	$4.68	$4.69	$4.73	$4.67
2020-10-12	$4.69	$4.74	$4.97	$4.65
2020-10-13	$4.74	$4.68	$4.76	$4.65
2020-10-14	$4.68	$4.66	$4.73	$4.61
2020-10-15	$4.66	$4.62	$4.72	$4.61
2020-10-16	$4.62	$4.42	$4.49	$4.29
2020-10-17	$4.42	$4.32	$4.46	$4.24
2020-10-18	$4.32	$4.43	$4.45	$4.35
2020-10-19	$4.43	$4.38	$4.53	$4.38
2020-10-20	$4.38	$4.34	$4.40	$4.26
2020-10-21	$4.34	$4.47	$4.69	$4.42
2020-10-22	$4.47	$4.56	$4.74	$4.49
2020-10-23	$4.56	$4.49	$4.54	$4.40
2020-10-24	$4.49	$4.51	$4.54	$4.45
2020-10-25	$4.51	$4.43	$4.45	$4.38
2020-10-26	$4.43	$4.42	$4.53	$4.27
2020-10-27	$4.42	$4.31	$4.53	$4.25
2020-10-28	$4.31	$4.23	$4.30	$4.11
2020-10-29	$4.23	$4.27	$4.29	$4.18
2020-10-30	$4.27	$4.10	$4.25	$4.08
2020-10-31	$4.10	$4.24	$4.25	$4.01
2020-11-01	$4.24	$4.17	$4.35	$4.15
2020-11-02	$4.17	$3.82	$4.04	$3.61
2020-11-03	$3.82	$3.64	$3.86	$3.59
2020-11-04	$3.64	$3.56	$3.83	$3.49
2020-11-05	$3.56	$3.60	$3.78	$3.58
2020-11-06	$3.60	$3.82	$4.00	$3.77
2020-11-07	$3.82	$3.71	$3.80	$3.56
2020-11-08	$3.71	$3.78	$3.93	$3.73
2020-11-09	$3.78	$3.75	$3.79	$3.68
2020-11-10	$3.75	$3.66	$3.83	$3.63
2020-11-11	$3.66	$3.66	$3.77	$3.58
2020-11-12	$3.66	$3.63	$3.72	$3.61
2020-11-13	$3.63	$3.64	$3.80	$3.62
2020-11-14	$3.64	$3.62	$3.67	$3.52
2020-11-15	$3.62	$3.63	$3.69	$3.50
2020-11-16	$3.63	$3.54	$3.74	$3.44
2020-11-17	$3.54	$3.70	$3.91	$3.66
2020-11-18	$3.70	$3.81	$3.90	$3.59
2020-11-19	$3.81	$4.15	$4.17	$3.74
2020-11-20	$4.15	$4.30	$4.74	$4.20
2020-11-21	$4.30	$4.34	$4.66	$4.34
2020-11-22	$4.34	$4.24	$4.50	$4.10
2020-11-23	$4.24	$4.24	$4.65	$4.23
2020-11-24	$4.24	$4.44	$4.47	$4.22
2020-11-25	$4.44	$4.15	$4.23	$4.06
2020-11-26	$4.15	$4.08	$4.36	$3.76
2020-11-27	$4.08	$4.07	$4.14	$3.94
2020-11-28	$4.07	$4.10	$4.29	$4.02
2020-11-29	$4.10	$4.06	$4.41	$4.05
2020-11-30	$4.06	$4.15	$4.37	$4.15
2020-12-01	$4.15	$4.01	$4.14	$3.85
2020-12-02	$4.01	$4.01	$4.13	$3.97
2020-12-03	$4.01	$3.98	$4.19	$3.96
2020-12-04	$3.98	$3.87	$3.87	$3.65
2020-12-05	$3.87	$3.92	$4.10	$3.92
2020-12-06	$3.92	$3.91	$4.01	$3.90
2020-12-07	$3.91	$3.93	$3.98	$3.84
2020-12-08	$3.93	$4.09	$4.10	$3.68
2020-12-09	$4.09	$4.08	$4.29	$4.02
2020-12-10	$4.08	$3.99	$4.17	$3.92
2020-12-11	$3.99	$3.95	$4.01	$3.86
2020-12-12	$3.95	$3.99	$4.13	$3.96
2020-12-13	$3.99	$3.98	$4.17	$3.97
2020-12-14	$3.98	$3.93	$3.99	$3.90
2020-12-15	$3.93	$3.90	$3.98	$3.89
2020-12-16	$3.90	$4.05	$4.27	$4.05
2020-12-17	$4.05	$4.02	$4.12	$3.90
2020-12-18	$4.02	$4.05	$4.15	$4.01
2020-12-19	$4.05	$4.29	$4.46	$4.04
2020-12-20	$4.29	$4.08	$4.23	$3.91
2020-12-21	$4.08	$4.04	$4.13	$3.83
2020-12-22	$4.04	$4.13	$4.39	$4.12
2020-12-23	$4.13	$3.91	$4.14	$3.79
2020-12-24	$3.91	$3.98	$4.20	$3.97
2020-12-25	$3.98	$4.04	$4.13	$4.02
2020-12-26	$4.04	$4.00	$4.13	$3.92
2020-12-27	$4.00	$4.01	$4.31	$3.88
2020-12-28	$4.01	$4.22	$4.61	$4.05
2020-12-29	$4.22	$4.34	$4.58	$4.19
2020-12-30	$4.34	$4.32	$4.48	$4.30
2020-12-31	$4.32	$4.37	$4.39	$4.21
2021-01-01	$4.37	$5.18	$5.21	$4.28
2021-01-02	$5.18	$4.86	$5.71	$4.76
2021-01-03	$4.86	$4.92	$6.27	$4.78
2021-01-04	$4.92	$4.85	$5.76	$4.61
2021-01-05	$4.85	$4.82	$5.38	$4.71
2021-01-06	$4.82	$5.02	$5.50	$5.01
2021-01-07	$5.02	$5.04	$5.21	$4.76
2021-01-08	$5.04	$4.92	$5.37	$4.69
2021-01-09	$4.92	$5.22	$5.63	$5.08
2021-01-10	$5.22	$5.56	$5.78	$4.86
2021-01-11	$5.56	$4.81	$5.34	$4.69
2021-01-12	$4.81	$4.67	$4.86	$4.57
2021-01-13	$4.68	$4.93	$5.19	$4.90
2021-01-14	$4.93	$5.03	$5.48	$4.94
2021-01-15	$5.03	$5.09	$5.26	$4.67
2021-01-16	$5.09	$5.17	$5.40	$5.08
2021-01-17	$5.17	$5.36	$5.44	$5.12
2021-01-18	$5.36	$5.78	$5.99	$5.43
2021-01-19	$5.78	$5.78	$6.52	$5.56
2021-01-20	$5.78	$5.77	$6.05	$5.59
2021-01-21	$5.77	$5.18	$5.41	$4.97
2021-01-22	$5.17	$5.43	$5.92	$5.22
2021-01-23	$5.43	$5.78	$5.79	$5.39
2021-01-24	$5.78	$5.76	$6.63	$5.74
2021-01-25	$5.76	$5.69	$5.80	$5.18
2021-01-26	$5.69	$5.72	$5.99	$5.66
2021-01-27	$5.70	$5.47	$5.61	$5.31
2021-01-28	$5.45	$5.91	$5.94	$5.67
2021-01-29	$5.93	$6.05	$6.35	$5.32
2021-01-30	$6.04	$6.40	$6.44	$5.95
2021-01-31	$6.40	$6.87	$6.96	$6.05
2021-02-01	$6.87	$6.83	$7.37	$6.71
2021-02-02	$6.83	$6.91	$7.52	$6.75
2021-02-03	$6.91	$7.47	$8.06	$7.45
2021-02-04	$7.46	$7.72	$7.75	$7.24
2021-02-05	$7.74	$8.11	$8.52	$7.70
2021-02-06	$8.11	$8.78	$8.79	$7.73
2021-02-07	$8.78	$8.96	$9.74	$8.43
2021-02-08	$8.97	$9.22	$10.82	$9.17
2021-02-09	$9.20	$11.75	$12.18	$9.20
2021-02-10	$11.75	$13.49	$14.05	$10.93
2021-02-11	$13.49	$12.61	$13.88	$12.53
2021-02-12	$12.61	$12.95	$13.85	$12.85
2021-02-13	$12.95	$12.54	$12.95	$12.49
2021-02-14	$12.54	$12.28	$12.45	$11.73
2021-02-15	$12.27	$12.14	$12.40	$11.27
2021-02-16	$12.14	$12.04	$12.54	$11.96
2021-02-17	$12.05	$14.37	$14.81	$12.31
2021-02-18	$14.37	$16.03	$16.69	$14.19
2021-02-19	$16.03	$26.09	$26.13	$16.07
2021-02-20	$26.09	$20.93	$26.43	$20.53
2021-02-21	$20.93	$25.39	$26.03	$21.15
2021-02-22	$25.37	$22.27	$24.14	$20.23
2021-02-23	$22.27	$18.51	$20.20	$17.44
2021-02-24	$18.51	$19.59	$20.39	$18.45
2021-02-25	$19.59	$16.85	$19.08	$16.75
2021-02-26	$16.85	$15.50	$16.81	$15.26
2021-02-27	$15.52	$16.11	$16.95	$15.55
2021-02-28	$16.11	$13.72	$15.82	$13.49
2021-03-01	$13.72	$14.73	$15.90	$13.95
2021-03-02	$14.73	$14.48	$14.53	$13.42
2021-03-03	$14.48	$15.18	$15.57	$14.56
2021-03-04	$15.18	$15.80	$17.01	$14.70
2021-03-05	$15.80	$15.42	$15.99	$14.98
2021-03-06	$15.40	$15.25	$16.66	$15.13
2021-03-07	$15.26	$15.57	$15.98	$15.08
2021-03-08	$15.59	$15.67	$16.77	$15.13
2021-03-09	$15.69	$17.36	$17.57	$15.90
2021-03-10	$17.36	$16.07	$17.76	$16.05
2021-03-11	$16.07	$15.83	$16.67	$15.81
2021-03-12	$15.83	$14.97	$15.77	$14.69
2021-03-13	$14.97	$15.54	$16.07	$15.26
2021-03-14	$15.54	$14.79	$15.12	$14.55
2021-03-15	$14.79	$14.61	$14.77	$13.79
2021-03-16	$14.61	$14.73	$15.25	$14.73
2021-03-17	$14.72	$14.72	$15.17	$14.53
2021-03-18	$14.72	$14.50	$14.61	$14.16
2021-03-19	$14.50	$14.28	$14.78	$14.04
2021-03-20	$14.28	$14.34	$14.48	$14.12
2021-03-21	$14.34	$13.87	$14.49	$13.83
2021-03-22	$13.87	$12.85	$13.15	$12.66
2021-03-23	$12.85	$12.74	$12.94	$12.61
2021-03-24	$12.74	$12.53	$13.54	$12.24
2021-03-25	$12.53	$12.32	$12.39	$12.02
2021-03-26	$12.32	$12.87	$13.39	$12.86
2021-03-27	$12.87	$12.95	$13.25	$12.79
2021-03-28	$12.95	$13.52	$13.85	$12.68
2021-03-29	$13.53	$14.59	$14.60	$13.53
2021-03-30	$14.59	$16.21	$16.38	$14.68
2021-03-31	$16.23	$15.60	$16.31	$15.32
2021-04-01	$15.60	$16.63	$16.77	$15.21
2021-04-02	$16.63	$16.91	$17.31	$16.30
2021-04-03	$16.91	$15.70	$16.68	$15.69
2021-04-04	$15.70	$16.38	$16.45	$15.84
2021-04-05	$16.38	$16.96	$17.53	$16.50
2021-04-06	$16.94	$18.43	$18.50	$16.76
2021-04-07	$18.41	$16.26	$17.79	$16.03
2021-04-08	$16.26	$17.62	$17.83	$16.86
2021-04-09	$17.62	$18.30	$18.32	$17.22
2021-04-10	$18.30	$18.80	$19.68	$18.23
2021-04-11	$18.80	$20.17	$20.20	$18.74
2021-04-12	$20.15	$21.42	$22.34	$20.00
2021-04-13	$21.41	$20.45	$23.27	$20.35
2021-04-14	$20.45	$20.58	$20.77	$19.82
2021-04-15	$20.58	$21.24	$21.40	$20.34
2021-04-16	$21.24	$20.41	$20.78	$19.85
2021-04-17	$20.41	$18.92	$20.05	$18.71
2021-04-18	$18.92	$17.49	$17.72	$16.63
2021-04-19	$17.49	$17.26	$17.85	$17.07
2021-04-20	$17.27	$19.22	$20.49	$18.51
2021-04-21	$19.24	$20.15	$21.02	$18.31
2021-04-22	$20.14	$18.76	$20.58	$18.49
2021-04-23	$18.76	$18.59	$19.24	$18.25
2021-04-24	$18.59	$17.36	$17.95	$17.18
2021-04-25	$17.36	$17.30	$18.36	$17.30
2021-04-26	$17.30	$18.41	$19.16	$18.07
2021-04-27	$18.41	$18.88	$19.33	$18.53
2021-04-28	$18.88	$18.59	$19.14	$18.20
2021-04-29	$18.59	$21.61	$21.67	$18.02
2021-04-30	$21.61	$23.85	$26.17	$23.01
2021-05-01	$23.85	$28.46	$29.66	$22.99
2021-05-02	$28.46	$27.65	$28.27	$26.37
2021-05-03	$27.65	$27.18	$28.86	$26.04
2021-05-04	$27.18	$23.70	$25.43	$22.77
2021-05-05	$23.70	$25.26	$26.25	$24.43
2021-05-06	$25.26	$23.76	$24.82	$23.47
2021-05-07	$23.76	$26.12	$27.38	$23.87
2021-05-08	$26.12	$26.08	$27.73	$26.02
2021-05-09	$26.08	$27.96	$28.02	$25.06
2021-05-10	$27.96	$29.10	$30.52	$26.62
2021-05-11	$29.10	$33.84	$35.38	$28.66
2021-05-12	$33.84	$34.71	$36.31	$29.33
2021-05-13	$34.71	$33.33	$35.68	$32.37
2021-05-14	$33.33	$34.28	$35.87	$32.97
2021-05-15	$34.28	$30.52	$32.42	$30.30
2021-05-16	$30.52	$29.35	$30.55	$28.48
2021-05-17	$29.35	$28.57	$28.62	$26.11
2021-05-18	$28.57	$27.88	$28.26	$26.33
2021-05-19	$27.88	$20.76	$23.99	$18.25
2021-05-20	$20.76	$24.09	$24.88	$21.24
2021-05-21	$24.09	$17.19	$23.09	$16.61
2021-05-22	$17.19	$14.96	$17.45	$14.53
2021-05-23	$14.96	$12.78	$14.02	$11.59
2021-05-24	$12.78	$16.47	$16.91	$13.77
2021-05-25	$16.47	$16.89	$17.37	$14.96
2021-05-26	$16.89	$17.01	$17.35	$16.13
2021-05-27	$17.01	$16.15	$16.75	$15.69
2021-05-28	$16.15	$14.66	$15.13	$14.28
2021-05-29	$14.66	$14.88	$15.20	$14.17
2021-05-30	$14.88	$14.66	$15.34	$14.63
2021-05-31	$14.66	$15.38	$15.61	$14.95
2021-06-01	$15.38	$15.72	$16.13	$14.86
2021-06-02	$15.72	$16.87	$17.45	$15.87
2021-06-03	$16.87	$17.21	$17.81	$16.81
2021-06-04	$17.21	$15.98	$16.29	$15.82
2021-06-05	$15.98	$15.74	$15.95	$15.31
2021-06-06	$15.74	$15.38	$15.86	$15.21
2021-06-07	$15.38	$14.47	$14.83	$14.31
2021-06-08	$14.47	$13.82	$14.55	$13.76
2021-06-09	$13.82	$14.52	$15.67	$14.42
2021-06-10	$14.52	$14.33	$14.82	$13.86
2021-06-11	$14.33	$13.74	$14.64	$13.64
2021-06-12	$13.74	$13.05	$13.33	$12.76
2021-06-13	$13.05	$13.77	$14.51	$13.65
2021-06-14	$13.77	$14.76	$14.95	$13.91
2021-06-15	$14.76	$14.19	$14.69	$13.92
2021-06-16	$14.19	$13.23	$13.58	$12.80
2021-06-17	$13.23	$13.13	$13.28	$12.92
2021-06-18	$13.13	$12.54	$12.61	$12.16
2021-06-19	$12.54	$12.19	$12.50	$12.10
2021-06-20	$12.19	$11.93	$12.25	$11.83
2021-06-21	$11.93	$9.32	$10.75	$9.29
2021-06-22	$9.32	$9.20	$9.90	$9.14
2021-06-23	$9.20	$10.07	$10.29	$9.42
2021-06-24	$10.07	$10.94	$11.69	$10.27
2021-06-25	$10.94	$9.85	$10.12	$9.57
2021-06-26	$9.85	$9.82	$10.15	$9.70
2021-06-27	$9.82	$10.20	$10.57	$10.11
2021-06-28	$10.20	$10.37	$10.47	$10.02
2021-06-29	$10.37	$10.90	$11.14	$10.67
2021-06-30	$10.90	$10.80	$10.85	$10.42
2021-07-01	$10.80	$10.44	$10.56	$10.27
2021-07-02	$10.44	$10.41	$10.56	$10.31
2021-07-03	$10.41	$10.47	$10.76	$10.36
2021-07-04	$10.47	$10.73	$10.82	$10.55
2021-07-05	$10.73	$10.33	$10.38	$10.21
2021-07-06	$10.33	$10.43	$10.58	$10.22
2021-07-07	$10.43	$10.33	$10.46	$10.12
2021-07-08	$10.33	$10.01	$10.15	$9.91
2021-07-09	$10.01	$9.69	$10.19	$9.58
2021-07-10	$9.69	$9.11	$9.64	$8.93
2021-07-11	$9.11	$9.43	$9.74	$9.20
2021-07-12	$9.43	$9.38	$9.76	$9.05
2021-07-13	$9.38	$9.21	$9.38	$9.09
2021-07-14	$9.21	$9.39	$9.60	$9.08
2021-07-15	$9.39	$8.95	$9.17	$8.95
2021-07-16	$8.95	$8.82	$8.97	$8.70
2021-07-17	$8.82	$8.52	$8.87	$8.45
2021-07-18	$8.52	$8.55	$8.76	$8.54
2021-07-19	$8.55	$8.04	$8.33	$7.98
2021-07-20	$8.04	$7.54	$7.78	$7.43
2021-07-21	$7.54	$8.44	$8.79	$8.02
2021-07-22	$8.43	$8.89	$8.93	$8.30
2021-07-23	$8.87	$9.00	$9.34	$8.93
2021-07-24	$9.01	$9.28	$9.33	$9.11
2021-07-25	$9.28	$9.49	$9.64	$9.32
2021-07-26	$9.49	$9.88	$10.20	$9.56
2021-07-27	$9.88	$10.74	$12.13	$10.00
2021-07-28	$10.74	$10.78	$11.30	$10.73
2021-07-29	$10.78	$10.96	$10.98	$10.68
2021-07-30	$10.96	$10.90	$11.95	$10.69
2021-07-31	$10.90	$10.87	$11.12	$8.65
2021-08-01	$10.91	$10.71	$10.85	$10.35
2021-08-02	$10.71	$10.43	$10.58	$10.33
2021-08-03	$10.43	$10.17	$10.31	$9.75
2021-08-04	$10.17	$10.57	$10.75	$10.48
2021-08-05	$10.57	$10.96	$11.33	$10.72
2021-08-06	$10.96	$11.41	$11.71	$11.24
2021-08-07	$11.41	$12.78	$13.04	$11.86
2021-08-08	$12.78	$12.17	$12.59	$11.85
2021-08-09	$12.17	$12.72	$13.07	$12.55
2021-08-10	$12.72	$13.17	$13.51	$12.45
2021-08-11	$13.17	$13.82	$13.82	$13.16
2021-08-12	$13.40	$13.07	$13.20	$12.59
2021-08-13	$13.07	$13.94	$14.23	$13.63
2021-08-14	$13.94	$13.39	$13.79	$13.19
2021-08-15	$13.39	$13.46	$13.67	$13.25
2021-08-16	$13.44	$14.88	$15.37	$13.41
2021-08-17	$14.88	$14.26	$15.06	$13.93
2021-08-18	$14.26	$13.94	$14.31	$13.78
2021-08-19	$13.94	$14.51	$15.11	$13.93
2021-08-20	$14.51	$15.05	$15.50	$14.85
2021-08-21	$15.05	$14.53	$15.03	$14.48
2021-08-22	$14.53	$14.38	$14.82	$14.12
2021-08-23	$14.38	$14.71	$14.83	$14.27
2021-08-24	$14.71	$13.79	$14.22	$13.61
2021-08-25	$13.79	$14.10	$14.37	$13.97
2021-08-26	$14.10	$13.35	$13.56	$13.23
2021-08-27	$13.35	$14.36	$14.82	$13.86
2021-08-28	$14.36	$14.36	$14.46	$14.13
2021-08-29	$14.36	$14.34	$14.51	$14.22
2021-08-30	$14.34	$14.21	$14.23	$13.73
2021-08-31	$14.21	$14.90	$15.13	$14.02
2021-09-01	$14.90	$15.72	$15.72	$14.45
2021-09-02	$15.72	$15.32	$15.78	$15.21
2021-09-03	$15.32	$15.29	$15.59	$14.96
2021-09-04	$15.29	$15.37	$15.48	$15.11
2021-09-05	$15.37	$16.33	$16.41	$15.66
2021-09-06	$16.33	$17.25	$17.92	$16.34
2021-09-07	$17.25	$14.34	$15.48	$13.68
2021-09-08	$14.34	$14.51	$14.57	$13.71
2021-09-09	$14.51	$14.72	$14.73	$14.24
2021-09-10	$14.72	$13.90	$14.47	$13.71
2021-09-11	$13.90	$14.19	$14.29	$13.81
2021-09-12	$14.19	$14.67	$14.78	$14.45
2021-09-13	$14.67	$14.18	$14.40	$13.90
2021-09-14	$14.18	$14.56	$14.92	$14.45
2021-09-15	$14.56	$14.83	$14.89	$14.53
2021-09-16	$14.82	$14.48	$15.21	$14.29
2021-09-17	$14.49	$14.37	$14.48	$13.98
2021-09-18	$14.37	$14.47	$14.70	$14.35
2021-09-19	$14.47	$14.16	$14.32	$13.89
2021-09-20	$14.16	$11.77	$12.86	$11.59
2021-09-21	$11.77	$11.38	$11.69	$10.98
2021-09-22	$11.38	$12.49	$12.53	$12.04
2021-09-23	$12.49	$12.50	$12.95	$12.35
2021-09-24	$12.47	$9.54	$12.50	$9.22
2021-09-25	$9.54	$8.99	$9.65	$8.73
2021-09-26	$8.99	$7.09	$9.00	$5.92
2021-09-27	$7.09	$7.35	$7.94	$6.87
2021-09-28	$7.35	$7.47	$8.21	$7.35
2021-09-29	$7.47	$7.93	$7.98	$7.46
2021-09-30	$7.93	$8.15	$8.33	$7.87
2021-10-01	$8.15	$8.76	$8.81	$8.06
2021-10-02	$8.76	$8.30	$8.85	$8.29
2021-10-03	$8.30	$8.13	$8.36	$7.72
2021-10-04	$8.13	$8.12	$8.26	$7.81
2021-10-05	$8.12	$8.08	$8.21	$7.88
2021-10-06	$8.08	$8.36	$8.94	$7.66
2021-10-07	$8.36	$7.85	$8.39	$7.77
2021-10-08	$7.85	$7.76	$7.95	$7.71
2021-10-09	$7.76	$7.73	$7.88	$7.71
2021-10-10	$7.73	$7.56	$7.99	$7.55
2021-10-11	$7.56	$7.54	$7.88	$7.45
2021-10-12	$7.54	$7.34	$7.56	$7.13
2021-10-13	$7.33	$7.48	$7.69	$7.38
2021-10-14	$7.48	$7.52	$7.63	$7.32
2021-10-15	$7.52	$7.53	$7.70	$7.27
2021-10-16	$7.53	$7.65	$7.77	$7.34
2021-10-17	$7.65	$7.50	$7.75	$7.48
2021-10-18	$7.50	$7.60	$7.82	$7.43
2021-10-19	$7.59	$7.86	$8.09	$7.53
2021-10-20	$7.86	$9.55	$9.61	$7.83
2021-10-21	$9.55	$9.09	$9.57	$7.52
2021-10-22	$9.09	$10.52	$10.82	$9.09
2021-10-23	$10.52	$10.02	$10.70	$9.77
2021-10-24	$10.02	$10.21	$10.50	$9.78
2021-10-25	$10.21	$9.99	$10.33	$9.89
2021-10-26	$9.99	$9.86	$10.47	$9.26
2021-10-27	$9.86	$9.00	$10.04	$8.99
2021-10-28	$9.00	$9.52	$9.84	$8.90
2021-10-29	$9.53	$9.48	$9.90	$9.41
2021-10-30	$9.47	$9.10	$9.51	$9.07
2021-10-31	$9.10	$9.88	$10.20	$9.10
2021-11-01	$9.88	$10.41	$10.52	$9.46
2021-11-02	$10.41	$11.21	$11.26	$10.19
2021-11-03	$11.21	$11.54	$11.64	$10.81
2021-11-04	$11.54	$10.43	$11.60	$10.16
2021-11-05	$10.43	$10.40	$10.77	$10.20
2021-11-06	$10.40	$10.34	$10.56	$9.82
2021-11-07	$10.34	$10.67	$10.97	$10.26
2021-11-08	$10.67	$10.64	$11.00	$10.31
2021-11-09	$10.64	$10.66	$10.98	$10.46
2021-11-10	$10.66	$10.14	$10.75	$10.02
2021-11-11	$10.14	$10.03	$10.32	$9.85
2021-11-12	$10.03	$9.82	$10.13	$9.60
2021-11-13	$9.82	$9.91	$10.02	$9.71
2021-11-14	$9.91	$9.94	$9.97	$9.69
2021-11-15	$9.94	$10.36	$10.81	$9.88
2021-11-16	$10.36	$10.67	$11.01	$9.81
2021-11-17	$10.67	$10.47	$10.84	$10.18
2021-11-18	$10.47	$9.94	$10.54	$9.58
2021-11-19	$9.94	$9.90	$10.07	$9.51
2021-11-20	$9.91	$9.80	$10.21	$9.80
2021-11-21	$9.81	$10.17	$10.41	$9.65
2021-11-22	$10.16	$9.80	$9.96	$9.62
2021-11-23	$9.80	$9.92	$10.11	$9.84
2021-11-24	$9.92	$9.63	$9.99	$9.55
2021-11-25	$9.65	$9.83	$10.03	$9.61
2021-11-26	$9.84	$9.38	$9.42	$8.92
2021-11-27	$9.35	$9.83	$9.95	$9.32
2021-11-28	$9.83	$9.91	$9.96	$9.45
2021-11-29	$9.91	$9.97	$10.04	$9.78
2021-11-30	$9.97	$9.72	$10.15	$9.67
2021-12-01	$9.72	$9.58	$9.82	$9.45
2021-12-02	$9.58	$9.66	$9.78	$9.28
2021-12-03	$9.66	$9.40	$9.82	$9.31
2021-12-04	$9.40	$8.79	$9.43	$7.21
2021-12-05	$8.80	$8.74	$8.90	$8.46
2021-12-06	$8.74	$8.89	$9.30	$8.84
2021-12-07	$8.89	$8.70	$8.94	$8.50
2021-12-08	$8.71	$9.91	$9.96	$8.56
2021-12-09	$9.91	$9.96	$10.21	$9.67
2021-12-10	$9.96	$9.87	$10.21	$9.51
2021-12-11	$9.87	$10.00	$10.13	$9.85
2021-12-12	$10.00	$10.00	$10.06	$9.93
2021-12-13	$10.01	$9.09	$9.66	$8.88
2021-12-14	$9.09	$9.79	$10.07	$9.04
2021-12-15	$9.79	$10.01	$10.04	$9.50
2021-12-16	$10.01	$9.84	$10.09	$9.41
2021-12-17	$9.84	$10.00	$10.03	$9.52
2021-12-18	$10.00	$10.04	$10.07	$9.86
2021-12-19	$10.04	$10.14	$10.67	$9.90
2021-12-20	$10.14	$10.00	$10.14	$9.91
2021-12-21	$10.00	$10.00	$10.12	$9.77
2021-12-22	$10.00	$9.94	$10.05	$9.80
2021-12-23	$9.96	$10.01	$10.54	$9.87
2021-12-24	$10.05	$9.37	$9.93	$9.32
2021-12-25	$9.39	$9.96	$10.01	$9.19
2021-12-26	$9.96	$9.94	$9.99	$9.83
2021-12-27	$9.94	$9.93	$9.97	$9.63
2021-12-28	$9.93	$9.73	$9.94	$9.69
2021-12-29	$9.73	$9.68	$9.77	$9.45
2021-12-30	$9.69	$9.48	$9.86	$9.35
2021-12-31	$9.48	$9.37	$9.42	$8.86
2022-01-01	$9.38	$9.45	$9.47	$9.21
2022-01-02	$9.45	$9.38	$9.46	$9.31
2022-01-03	$9.38	$9.41	$9.52	$9.27
2022-01-04	$9.41	$9.34	$9.43	$9.28
2022-01-05	$9.34	$9.09	$9.41	$8.99
2022-01-06	$9.09	$8.84	$9.06	$8.62
2022-01-07	$8.84	$8.94	$8.97	$8.48
2022-01-08	$8.94	$9.02	$9.16	$8.81
2022-01-09	$9.02	$8.99	$9.04	$8.84
2022-01-10	$8.99	$9.04	$9.12	$8.75
2022-01-11	$9.04	$9.40	$9.44	$9.16
2022-01-12	$9.40	$9.51	$9.76	$9.37
2022-01-13	$9.51	$9.51	$9.60	$9.19
2022-01-14	$9.51	$9.86	$9.93	$9.60
2022-01-15	$9.86	$10.02	$10.12	$9.82
2022-01-16	$10.04	$10.02	$10.04	$9.90
2022-01-17	$10.02	$9.80	$10.03	$9.69
2022-01-18	$9.80	$9.86	$9.97	$9.70
2022-01-19	$9.86	$9.95	$10.00	$9.75
2022-01-20	$9.95	$9.72	$9.97	$9.67
2022-01-21	$9.74	$9.17	$9.38	$8.70
2022-01-22	$9.15	$8.70	$9.22	$8.43
2022-01-23	$8.70	$9.22	$9.39	$8.92
2022-01-24	$9.22	$8.83	$9.47	$8.76
2022-01-25	$8.83	$8.69	$9.14	$8.68
2022-01-26	$8.69	$8.68	$8.77	$8.35
2022-01-27	$8.68	$8.82	$9.00	$8.74
2022-01-28	$8.82	$8.80	$9.01	$8.75
2022-01-29	$8.80	$8.77	$8.94	$8.73
2022-01-30	$8.76	$8.99	$9.03	$8.72
2022-01-31	$8.99	$8.99	$9.06	$8.85
2022-02-01	$8.99	$9.20	$9.29	$8.93
2022-02-02	$9.20	$9.30	$9.38	$9.15
2022-02-03	$9.32	$9.21	$9.52	$8.83
2022-02-04	$9.20	$9.62	$9.63	$9.13
2022-02-05	$9.62	$9.81	$9.88	$9.56
2022-02-06	$9.81	$10.02	$10.04	$9.81
2022-02-07	$10.02	$10.09	$10.20	$9.99
2022-02-08	$10.09	$10.04	$10.17	$9.91
2022-02-09	$10.04	$10.02	$10.31	$9.94
2022-02-10	$10.02	$10.01	$10.02	$9.54
2022-02-11	$10.01	$9.91	$10.00	$9.65
2022-02-12	$9.92	$9.93	$9.99	$9.81
2022-02-13	$9.93	$9.93	$9.96	$9.88
2022-02-14	$9.93	$9.90	$9.94	$9.76
2022-02-15	$9.90	$9.97	$10.39	$9.95
2022-02-16	$9.99	$9.95	$9.99	$9.85
2022-02-17	$9.96	$9.94	$9.97	$9.15
2022-02-18	$9.92	$9.63	$9.92	$9.61
2022-02-19	$9.63	$9.74	$9.79	$9.28
2022-02-20	$9.74	$9.59	$9.66	$9.29
2022-02-21	$9.59	$9.56	$9.59	$9.03
2022-02-22	$9.55	$9.21	$9.59	$9.06
2022-02-23	$9.21	$9.18	$9.37	$9.10
2022-02-24	$9.19	$8.59	$9.55	$8.50
2022-02-25	$8.59	$9.09	$9.16	$8.76
2022-02-26	$9.09	$9.12	$9.17	$8.89
2022-02-27	$9.08	$9.07	$9.22	$8.96
2022-02-28	$9.09	$9.41	$10.50	$9.23
2022-03-01	$9.41	$9.53	$9.59	$9.32
2022-03-02	$9.53	$9.51	$9.61	$9.42
2022-03-03	$9.51	$9.51	$9.57	$9.38
2022-03-04	$9.51	$9.18	$9.51	$9.11
2022-03-05	$9.18	$9.27	$9.29	$8.99
2022-03-06	$9.27	$9.10	$9.32	$9.09
2022-03-07	$9.12	$9.13	$9.21	$8.70
2022-03-08	$9.10	$9.19	$9.25	$9.07
2022-03-09	$9.19	$9.12	$9.37	$9.05
2022-03-10	$9.12	$9.20	$9.24	$8.54
2022-03-11	$9.20	$8.91	$9.12	$8.80
2022-03-12	$8.90	$8.89	$9.00	$8.89
2022-03-13	$8.89	$8.89	$8.94	$8.85
2022-03-14	$8.91	$9.00	$9.39	$8.94
2022-03-15	$8.99	$8.90	$9.98	$8.86
2022-03-16	$8.91	$8.93	$9.35	$8.77
2022-03-17	$8.94	$9.10	$9.12	$8.90
2022-03-18	$9.10	$9.12	$9.13	$9.00
2022-03-19	$9.12	$9.14	$9.15	$9.05
2022-03-20	$9.14	$9.11	$9.28	$7.41
2022-03-21	$9.11	$9.10	$9.33	$8.86
2022-03-22	$9.10	$9.14	$9.32	$8.98
2022-03-23	$9.14	$9.09	$9.18	$8.91
2022-03-24	$9.09	$8.97	$9.52	$8.31
2022-03-25	$8.97	$8.84	$9.00	$8.75
2022-03-26	$8.84	$9.00	$9.11	$8.79
2022-03-27	$9.00	$9.14	$9.15	$8.80
2022-03-28	$9.14	$9.22	$9.44	$8.81
2022-03-29	$9.22	$9.39	$9.54	$9.15
2022-03-30	$9.39	$9.27	$9.44	$8.39
2022-03-31	$9.27	$9.34	$9.52	$9.16
2022-04-01	$9.34	$9.56	$9.56	$9.11
2022-04-02	$9.56	$9.68	$9.95	$9.41
2022-04-03	$9.68	$9.81	$9.87	$9.55
2022-04-04	$9.81	$9.75	$9.84	$9.51
2022-04-05	$9.75	$9.72	$9.84	$9.61
2022-04-06	$9.72	$9.02	$9.72	$9.02
2022-04-07	$9.02	$9.33	$9.41	$9.00
2022-04-08	$9.33	$9.32	$9.42	$9.18
2022-04-09	$9.32	$9.52	$9.52	$9.08
2022-04-10	$9.52	$9.46	$9.63	$9.40
2022-04-11	$9.46	$9.32	$9.58	$9.12
2022-04-12	$9.32	$9.23	$9.58	$8.98
2022-04-13	$9.23	$9.32	$9.64	$8.97
2022-04-14	$9.32	$9.49	$9.63	$9.23
2022-04-15	$9.49	$9.42	$9.90	$9.17
2022-04-16	$9.42	$9.42	$9.55	$9.21
2022-04-17	$9.42	$9.36	$9.77	$9.08
2022-04-18	$9.36	$9.33	$9.54	$9.08
2022-04-19	$9.33	$9.41	$9.48	$9.23
2022-04-20	$9.41	$9.41	$9.55	$9.37
2022-04-21	$9.41	$9.46	$9.60	$9.24
2022-04-22	$9.46	$9.49	$9.61	$9.27
2022-04-23	$9.49	$9.35	$9.56	$9.30
2022-04-24	$9.35	$9.47	$9.50	$9.30
2022-04-25	$9.47	$9.44	$9.50	$9.22
2022-04-26	$9.44	$9.02	$9.51	$9.01
2022-04-27	$9.02	$9.38	$9.40	$9.02
2022-04-28	$9.38	$9.40	$9.54	$8.95
2022-04-29	$9.40	$9.33	$9.51	$9.18
2022-04-30	$9.33	$9.19	$9.52	$9.12
2022-05-01	$9.19	$9.39	$9.48	$9.15
2022-05-02	$9.39	$9.43	$9.52	$9.38
2022-05-03	$9.43	$9.36	$9.51	$9.31
2022-05-04	$9.36	$9.53	$9.61	$9.33
2022-05-05	$9.53	$9.26	$9.66	$9.05
2022-05-06	$9.26	$8.97	$9.32	$8.77
2022-05-07	$8.97	$8.87	$9.35	$8.75
2022-05-08	$8.87	$8.68	$9.02	$8.10
2022-05-09	$8.68	$7.84	$8.84	$7.84
2022-05-10	$7.84	$8.18	$8.49	$7.74
2022-05-11	$8.18	$7.41	$8.32	$7.29
2022-05-12	$7.41	$6.95	$7.58	$6.00
2022-05-13	$6.95	$6.92	$7.19	$6.67
2022-05-14	$6.92	$7.03	$7.09	$6.79
2022-05-15	$7.03	$7.20	$7.29	$6.95
2022-05-16	$7.20	$7.00	$7.23	$6.86
2022-05-17	$7.00	$7.02	$7.26	$6.87
2022-05-18	$7.02	$6.93	$7.11	$6.82
2022-05-19	$6.93	$6.94	$7.18	$6.80
2022-05-20	$6.94	$6.95	$7.12	$6.81
2022-05-21	$6.95	$7.04	$7.16	$6.82
2022-05-22	$7.04	$7.04	$7.09	$6.81
2022-05-23	$7.04	$6.85	$7.10	$6.78
2022-05-24	$6.85	$6.97	$7.18	$6.77
2022-05-25	$6.97	$6.97	$7.12	$6.91
2022-05-26	$6.97	$6.91	$7.05	$6.69
2022-05-27	$6.91	$6.95	$7.02	$6.77
2022-05-28	$6.95	$6.97	$7.04	$6.93
2022-05-29	$6.97	$7.01	$7.08	$6.94
2022-05-30	$7.01	$7.16	$7.21	$6.92
2022-05-31	$7.16	$7.12	$7.22	$6.93
2022-06-01	$7.12	$7.05	$7.19	$6.93
2022-06-02	$7.05	$7.04	$7.13	$6.92
2022-06-03	$7.04	$7.09	$7.18	$6.99
2022-06-04	$7.09	$7.09	$7.20	$7.01
2022-06-05	$7.09	$7.46	$7.79	$7.03
2022-06-06	$7.46	$7.46	$7.60	$7.37
2022-06-07	$7.46	$7.25	$7.46	$7.15
2022-06-08	$7.25	$7.11	$7.33	$7.08
2022-06-09	$7.11	$6.88	$7.27	$6.63
2022-06-10	$6.88	$6.95	$7.04	$6.84
2022-06-11	$6.95	$6.95	$7.04	$6.72
2022-06-12	$6.95	$6.77	$7.02	$6.66
2022-06-13	$6.77	$5.79	$6.80	$5.59
2022-06-14	$5.79	$5.55	$5.87	$5.41
2022-06-15	$5.57	$5.70	$5.82	$5.49
2022-06-16	$5.56	$5.21	$5.75	$5.06
2022-06-17	$5.21	$5.24	$5.38	$5.04
2022-06-18	$5.24	$4.89	$5.34	$4.59
2022-06-19	$4.89	$5.10	$5.17	$4.59
2022-06-20	$5.10	$5.24	$5.36	$4.83
2022-06-21	$5.24	$5.28	$5.55	$5.17
2022-06-22	$5.28	$5.09	$5.36	$5.05
2022-06-23	$5.09	$5.42	$5.48	$5.03
2022-06-24	$5.42	$5.51	$5.63	$5.37
2022-06-25	$5.51	$5.49	$5.64	$5.37
2022-06-26	$5.49	$5.30	$5.55	$5.19
2022-06-27	$5.30	$5.25	$5.43	$5.16
2022-06-28	$5.25	$5.16	$5.48	$5.10
2022-06-29	$5.16	$5.02	$5.25	$4.94
2022-06-30	$5.02	$4.82	$5.05	$4.65
2022-07-01	$4.82	$4.30	$4.95	$4.29
2022-07-02	$4.30	$4.35	$4.39	$4.29
2022-07-03	$4.35	$4.34	$4.43	$4.29
2022-07-04	$4.34	$4.62	$4.68	$4.30
2022-07-05	$4.62	$4.48	$4.69	$4.37
2022-07-06	$4.48	$4.56	$4.63	$4.42
2022-07-07	$4.56	$4.68	$4.81	$4.52
2022-07-08	$4.68	$4.52	$4.78	$4.49
2022-07-09	$4.52	$4.37	$4.60	$4.31
2022-07-10	$4.37	$4.38	$4.44	$4.30
2022-07-11	$4.38	$4.35	$4.41	$4.30
2022-07-12	$4.35	$4.33	$4.42	$4.30
2022-07-13	$4.33	$4.46	$4.51	$4.30
2022-07-14	$4.46	$4.52	$4.55	$4.33
2022-07-15	$4.52	$4.52	$4.61	$4.44
2022-07-16	$4.52	$4.66	$4.84	$4.47
2022-07-17	$4.66	$4.68	$4.78	$4.60
2022-07-18	$4.68	$4.82	$4.86	$4.64
2022-07-19	$4.82	$4.80	$4.92	$4.63
2022-07-20	$4.80	$4.70	$4.91	$4.68
2022-07-21	$4.70	$4.84	$4.85	$4.56
2022-07-22	$4.84	$4.76	$4.90	$4.65
2022-07-23	$4.76	$4.82	$4.96	$4.72
2022-07-24	$4.82	$4.73	$4.90	$4.64
2022-07-25	$4.73	$4.33	$4.73	$4.32
2022-07-26	$4.33	$4.32	$4.37	$4.30
2022-07-27	$4.32	$4.39	$4.46	$4.26
2022-07-28	$4.39	$4.44	$4.59	$4.26
2022-07-29	$4.44	$4.43	$4.51	$4.36
2022-07-30	$4.43	$4.49	$4.59	$4.23
2022-07-31	$4.49	$4.48	$4.62	$4.42
2022-08-01	$4.48	$4.47	$4.64	$4.35
2022-08-02	$4.47	$4.36	$4.53	$4.33
2022-08-03	$4.36	$4.41	$4.47	$4.22
2022-08-04	$4.41	$4.33	$4.41	$4.22
2022-08-05	$4.33	$4.40	$4.44	$4.32
2022-08-06	$4.40	$4.33	$4.46	$4.33
2022-08-07	$4.33	$4.39	$4.41	$4.30
2022-08-08	$4.39	$4.39	$4.51	$4.23
2022-08-09	$4.39	$4.32	$4.44	$4.25
2022-08-10	$4.32	$4.39	$4.43	$4.29
2022-08-11	$4.39	$4.38	$4.54	$4.28
2022-08-12	$4.38	$5.16	$5.63	$4.33
2022-08-13	$5.16	$5.28	$5.45	$5.11
2022-08-14	$5.28	$5.42	$5.72	$5.25
2022-08-15	$5.42	$5.23	$5.51	$5.19
2022-08-16	$5.23	$5.10	$5.30	$5.08
2022-08-17	$5.10	$4.84	$5.30	$4.84
2022-08-18	$4.84	$4.59	$4.93	$4.47
2022-08-19	$4.59	$4.33	$4.64	$4.33
2022-08-20	$4.33	$4.39	$4.48	$4.33
2022-08-21	$4.39	$4.40	$4.47	$4.32
2022-08-22	$4.40	$4.40	$4.47	$4.32
2022-08-23	$4.40	$4.67	$4.70	$4.27
2022-08-24	$4.67	$4.72	$4.85	$4.42
2022-08-25	$4.72	$4.76	$4.98	$4.59
2022-08-26	$4.76	$5.02	$5.24	$4.53
2022-08-27	$5.02	$4.98	$5.34	$4.92
2022-08-28	$4.98	$4.77	$5.12	$4.67
2022-08-29	$4.77	$4.84	$5.46	$4.61
2022-08-30	$4.84	$4.75	$5.01	$4.57
2022-08-31	$4.75	$4.71	$4.85	$4.34
2022-09-01	$4.71	$4.65	$4.76	$4.51
2022-09-02	$4.65	$4.82	$6.78	$3.18
2022-09-03	$4.82	$4.67	$4.94	$3.61
2022-09-04	$4.67	$4.74	$6.10	$2.87
2022-09-05	$4.74	$4.78	$6.18	$3.03
2022-09-06	$4.78	$4.59	$5.15	$3.79
2022-09-07	$4.59	$4.66	$4.83	$4.48
2022-09-08	$4.66	$4.69	$4.90	$4.31
2022-09-09	$4.69	$4.73	$4.80	$4.67
2022-09-10	$4.73	$4.66	$5.04	$4.61
2022-09-11	$4.66	$4.69	$4.82	$4.63
2022-09-12	$4.69	$4.69	$4.82	$4.64
2022-09-13	$4.69	$4.54	$4.81	$4.24
2022-09-14	$4.54	$4.60	$4.69	$4.52
2022-09-15	$4.60	$4.60	$4.61	$4.60
2022-09-16	$4.60	$4.60	$4.60	$4.58
2022-09-17	$4.60	$4.60	$4.60	$4.60
2022-09-18	$4.60	$4.57	$4.60	$4.49
2022-09-19	$4.57	$4.51	$4.58	$4.40
2022-09-20	$4.51	$4.62	$4.70	$4.37
2022-09-21	$4.62	$4.37	$4.67	$4.33
2022-09-22	$4.37	$4.47	$4.62	$3.97
2022-09-23	$4.47	$4.51	$4.67	$4.41
2022-09-24	$4.51	$4.43	$4.65	$4.41
2022-09-25	$4.43	$4.40	$4.47	$4.40
2022-09-26	$4.40	$4.40	$4.45	$4.40
2022-09-27	$4.42	$4.44	$4.45	$4.18
2022-09-28	$4.44	$4.41	$4.56	$4.36
2022-09-29	$4.41	$4.44	$4.46	$4.39
2022-09-30	$4.44	$4.41	$4.48	$4.40
2022-10-01	$4.41	$4.41	$4.80	$3.79
2022-10-02	$4.41	$4.10	$4.44	$3.79
2022-10-03	$4.10	$4.00	$4.10	$3.98
2022-10-04	$4.00	$4.07	$4.11	$4.00
2022-10-05	$4.07	$4.09	$4.11	$4.00
2022-10-06	$4.09	$4.11	$4.17	$4.04
2022-10-07	$4.11	$4.40	$4.54	$4.08
2022-10-08	$4.40	$4.23	$4.47	$4.11
2022-10-09	$4.23	$4.14	$4.23	$4.00
2022-10-10	$4.14	$5.18	$5.45	$4.11
2022-10-11	$5.18	$5.61	$5.76	$5.03
2022-10-12	$5.61	$7.17	$7.23	$5.57
2022-10-13	$7.17	$7.28	$7.59	$6.81
2022-10-14	$7.28	$7.65	$8.20	$7.27
2022-10-15	$7.65	$7.30	$7.72	$7.17
2022-10-16	$7.30	$6.83	$7.67	$6.78
2022-10-17	$6.83	$7.88	$8.10	$6.55
2022-10-18	$7.88	$7.79	$7.93	$7.57
2022-10-19	$7.79	$7.63	$7.85	$7.35
2022-10-20	$7.63	$7.71	$8.12	$7.20
2022-10-21	$7.71	$7.71	$7.89	$7.57
2022-10-22	$7.71	$8.86	$8.90	$7.67
2022-10-23	$8.86	$8.74	$9.15	$8.32
2022-10-24	$8.74	$8.77	$8.99	$8.48
2022-10-25	$8.77	$9.40	$9.46	$8.71
2022-10-26	$9.40	$9.10	$9.57	$8.88
2022-10-27	$9.10	$8.92	$9.28	$7.15
2022-10-28	$8.92	$8.77	$8.93	$8.04
2022-10-29	$8.77	$8.86	$8.95	$8.64
2022-10-30	$8.86	$8.57	$9.23	$8.55
2022-10-31	$8.57	$8.66	$8.71	$7.27
2022-11-01	$8.66	$8.48	$8.74	$7.36
2022-11-02	$8.48	$8.77	$8.96	$7.19
2022-11-03	$8.77	$8.53	$9.17	$8.49
2022-11-04	$8.53	$8.55	$8.79	$8.29
2022-11-05	$8.55	$8.58	$8.80	$8.52
2022-11-06	$8.58	$8.02	$8.63	$7.86
2022-11-07	$8.02	$7.80	$8.19	$7.73
2022-11-08	$7.80	$6.52	$8.01	$6.19
2022-11-09	$6.52	$7.42	$8.10	$6.25
2022-11-10	$7.42	$6.28	$69.00	$5.95
2022-11-11	$6.26	$5.58	$6.20	$5.25
2022-11-12	$5.58	$5.05	$5.57	$5.02
2022-11-13	$5.06	$4.85	$5.25	$3.69
2022-11-14	$4.84	$4.86	$4.99	$4.54
2022-11-15	$4.86	$4.99	$5.07	$4.85
2022-11-16	$4.99	$4.68	$4.94	$4.66
2022-11-17	$4.68	$4.62	$4.73	$4.52
2022-11-18	$4.62	$4.57	$4.67	$4.55
2022-11-19	$4.57	$4.55	$4.62	$4.48
2022-11-20	$4.55	$4.28	$4.47	$4.10
2022-11-21	$4.28	$4.75	$5.12	$4.13
2022-11-22	$4.75	$4.90	$5.18	$4.82
2022-11-23	$4.90	$5.48	$5.58	$4.85
2022-11-24	$5.48	$5.53	$5.80	$5.24
2022-11-25	$5.53	$6.58	$6.87	$5.51
2022-11-26	$6.58	$7.04	$7.30	$6.46
2022-11-27	$7.04	$7.08	$7.22	$6.65
2022-11-28	$7.08	$6.32	$6.99	$6.07
2022-11-29	$6.32	$6.99	$7.25	$6.11
2022-11-30	$6.99	$6.96	$7.41	$6.86
2022-12-01	$6.96	$6.71	$6.90	$6.54
2022-12-02	$6.71	$6.88	$6.94	$6.61
2022-12-03	$6.82	$6.67	$6.90	$6.66
2022-12-04	$6.67	$6.66	$6.77	$6.56
2022-12-05	$6.69	$6.64	$6.78	$6.54
2022-12-06	$6.61	$6.60	$6.75	$6.51
2022-12-07	$6.63	$6.28	$6.59	$6.17
2022-12-08	$6.28	$6.49	$6.80	$6.41
2022-12-09	$6.49	$6.39	$6.75	$6.39
2022-12-10	$6.39	$6.45	$6.50	$6.38
2022-12-11	$6.41	$6.44	$6.48	$6.37
2022-12-12	$6.44	$6.28	$6.53	$6.26
2022-12-13	$6.28	$6.46	$6.51	$6.25
2022-12-14	$6.46	$6.31	$6.53	$6.17
2022-12-15	$6.31	$6.15	$6.21	$6.07
2022-12-16	$6.15	$5.50	$5.99	$5.48
2022-12-17	$5.50	$5.49	$5.54	$5.08
2022-12-18	$5.49	$5.60	$5.66	$5.45
2022-12-19	$5.60	$5.20	$5.51	$4.99
2022-12-20	$5.20	$5.44	$5.51	$5.31
2022-12-21	$5.44	$5.25	$5.45	$5.16
2022-12-22	$5.25	$5.44	$5.52	$5.23
2022-12-23	$5.44	$5.32	$5.44	$5.28
2022-12-24	$5.29	$5.37	$5.44	$5.27
2022-12-25	$5.37	$5.38	$5.47	$5.32
2022-12-26	$5.38	$5.40	$5.45	$5.34
2022-12-27	$5.40	$5.33	$5.45	$5.29
2022-12-28	$5.33	$5.21	$5.37	$5.18
2022-12-29	$5.24	$5.28	$5.41	$5.10
2022-12-30	$5.28	$5.02	$5.30	$4.96
2022-12-31	$5.02	$5.18	$5.22	$4.99
2023-01-01	$5.18	$5.12	$5.23	$5.03
2023-01-02	$5.12	$5.17	$5.22	$5.10
2023-01-03	$5.17	$5.29	$5.32	$5.12
2023-01-04	$5.29	$5.22	$5.39	$5.18
2023-01-05	$5.22	$4.68	$5.23	$4.52
2023-01-06	$4.68	$4.66	$4.96	$4.35
2023-01-07	$4.66	$4.70	$4.78	$4.64
2023-01-08	$4.66	$4.68	$4.77	$4.64
2023-01-09	$4.75	$4.90	$4.94	$4.75
2023-01-10	$4.90	$4.87	$4.99	$4.77
2023-01-11	$4.87	$4.90	$5.04	$4.89
2023-01-12	$4.90	$5.08	$5.30	$4.94
2023-01-13	$5.08	$5.18	$5.51	$5.14
2023-01-14	$5.18	$5.32	$5.46	$5.23
2023-01-15	$5.32	$5.13	$5.36	$5.03
2023-01-16	$5.13	$5.16	$5.26	$5.07
2023-01-17	$5.16	$4.97	$5.16	$4.91
2023-01-18	$4.97	$4.90	$4.97	$4.68
2023-01-19	$4.90	$4.94	$5.07	$4.87
2023-01-20	$4.94	$5.16	$5.36	$5.05
2023-01-21	$5.16	$5.00	$5.29	$4.96
2023-01-22	$5.00	$5.00	$5.05	$4.91
2023-01-23	$5.00	$5.06	$5.17	$5.00
2023-01-24	$5.06	$4.99	$5.10	$4.97
2023-01-25	$4.99	$5.12	$5.19	$4.99
2023-01-26	$5.12	$5.01	$5.13	$4.95
2023-01-27	$5.01	$5.05	$5.11	$4.98
2023-01-28	$5.05	$5.12	$5.13	$5.02
2023-01-29	$5.12	$5.15	$5.29	$5.12
2023-01-30	$5.15	$5.07	$5.14	$4.93
2023-01-31	$5.07	$5.14	$5.20	$5.10
2023-02-01	$5.14	$5.19	$5.32	$5.18
2023-02-02	$5.19	$5.75	$6.01	$5.02
2023-02-03	$5.75	$5.74	$6.01	$5.63
2023-02-04	$5.74	$5.67	$5.75	$5.53
2023-02-05	$5.67	$5.55	$5.86	$5.38
2023-02-06	$5.55	$5.56	$5.56	$5.41
2023-02-07	$5.54	$5.56	$5.66	$5.51
2023-02-08	$5.56	$5.29	$5.66	$4.99
2023-02-09	$5.29	$4.97	$5.11	$4.91
2023-02-10	$4.97	$5.11	$5.12	$4.91
2023-02-11	$5.11	$5.14	$5.19	$5.01
2023-02-12	$5.13	$5.16	$5.33	$5.08
2023-02-13	$5.16	$5.10	$5.23	$4.95
2023-02-14	$5.05	$5.03	$5.15	$5.02
2023-02-15	$5.03	$5.20	$5.53	$5.17
2023-02-16	$5.20	$5.06	$5.15	$4.93
2023-02-17	$5.01	$5.11	$5.28	$5.00
2023-02-18	$5.11	$5.12	$5.35	$5.11
2023-02-19	$5.12	$5.11	$5.30	$5.07
2023-02-20	$5.17	$6.25	$6.85	$5.26
2023-02-21	$6.25	$5.72	$6.31	$5.60
2023-02-22	$5.72	$5.41	$5.71	$5.21
2023-02-23	$5.41	$5.40	$5.47	$5.21
2023-02-24	$5.40	$5.30	$5.45	$5.21
2023-02-25	$5.30	$5.23	$5.32	$5.19
2023-02-26	$5.24	$5.29	$5.42	$5.19
2023-02-27	$5.33	$5.30	$5.38	$5.24
2023-02-28	$5.30	$5.21	$5.30	$5.15
2023-03-01	$5.21	$5.24	$5.35	$5.15
2023-03-02	$5.25	$5.16	$5.26	$5.13
2023-03-03	$5.17	$5.02	$5.09	$4.87
2023-03-04	$5.02	$4.99	$5.09	$4.97
2023-03-05	$4.92	$5.02	$5.13	$4.89
2023-03-06	$5.00	$5.00	$5.03	$4.97
2023-03-07	$5.00	$4.94	$4.97	$4.86
2023-03-08	$4.94	$4.83	$4.84	$4.74
2023-03-09	$4.83	$3.96	$4.70	$0.5482000
2023-03-10	$3.96	$3.98	$4.22	$3.77
2023-03-11	$3.98	$3.92	$4.19	$3.60
2023-03-12	$3.92	$4.22	$4.35	$4.12
2023-03-13	$4.22	$4.06	$4.69	$4.00
2023-03-14	$4.06	$4.21	$4.30	$3.86
2023-03-15	$4.21	$3.96	$4.21	$3.92
2023-03-16	$3.96	$4.09	$4.21	$4.07
2023-03-17	$4.09	$4.22	$4.48	$4.09
2023-03-18	$4.22	$4.05	$4.16	$3.82
2023-03-19	$4.03	$4.02	$4.21	$3.97
2023-03-20	$4.02	$4.01	$4.04	$3.85
2023-03-21	$4.01	$4.04	$4.14	$4.01
2023-03-22	$4.04	$3.61	$3.94	$3.53
2023-03-23	$3.61	$3.63	$3.82	$3.63
2023-03-24	$3.66	$3.67	$3.83	$3.31
2023-03-25	$3.66	$3.65	$3.68	$3.62
2023-03-26	$3.65	$3.68	$3.73	$3.64
2023-03-27	$3.68	$3.58	$3.64	$3.52
2023-03-28	$3.58	$3.62	$3.69	$3.57
2023-03-29	$3.62	$3.67	$3.77	$3.60
2023-03-30	$3.67	$3.67	$3.67	$3.56
2023-03-31	$3.67	$3.65	$3.78	$3.61
2023-04-01	$3.65	$3.65	$3.71	$3.61
2023-04-02	$3.65	$3.67	$3.70	$3.61
2023-04-03	$3.67	$3.63	$3.66	$3.58
2023-04-04	$3.63	$3.62	$3.68	$3.57
2023-04-05	$3.62	$3.61	$3.65	$3.55
2023-04-06	$3.61	$3.58	$3.63	$3.58
2023-04-07	$3.58	$3.58	$3.61	$3.56
2023-04-08	$3.58	$3.59	$3.60	$3.58
2023-04-09	$3.58	$3.58	$3.65	$3.57
2023-04-10	$3.58	$3.67	$3.78	$3.64
2023-04-11	$3.67	$3.74	$3.78	$3.59
2023-04-12	$3.74	$3.76	$3.85	$3.61
2023-04-13	$3.77	$3.85	$4.01	$3.81
2023-04-14	$3.85	$3.91	$4.05	$3.79
2023-04-15	$3.91	$3.94	$3.95	$3.88
2023-04-16	$3.94	$4.01	$4.02	$3.91
2023-04-17	$4.01	$3.92	$3.98	$3.88
2023-04-18	$3.92	$3.86	$4.16	$3.86
2023-04-19	$3.86	$3.69	$3.75	$3.55
2023-04-20	$3.69	$3.65	$3.71	$3.62
2023-04-21	$3.65	$3.60	$3.68	$3.58
2023-04-22	$3.60	$3.60	$3.63	$3.55
2023-04-23	$3.60	$3.60	$3.62	$3.56
2023-04-24	$3.60	$3.55	$3.62	$3.55
2023-04-25	$3.55	$3.59	$3.69	$3.56
2023-04-26	$3.59	$3.57	$3.73	$3.48
2023-04-27	$3.57	$3.56	$3.67	$3.43
2023-04-28	$3.56	$3.53	$3.58	$3.52
2023-04-29	$3.53	$3.52	$3.55	$3.51
2023-04-30	$3.52	$3.51	$3.54	$3.49
2023-05-01	$3.51	$3.36	$3.52	$3.33
2023-05-02	$3.36	$3.34	$3.37	$3.25
2023-05-03	$3.34	$3.26	$3.34	$3.24
2023-05-04	$3.26	$3.25	$3.29	$3.24
2023-05-05	$3.25	$3.22	$3.26	$3.12
2023-05-06	$3.22	$3.03	$3.39	$2.72
2023-05-07	$3.03	$3.03	$3.14	$2.88
2023-05-08	$2.96	$2.96	$3.08	$2.85
2023-05-09	$2.93	$2.94	$3.00	$2.87
2023-05-10	$3.01	$2.96	$3.02	$2.88
2023-05-11	$2.96	$2.88	$2.96	$2.82
2023-05-12	$2.88	$2.81	$2.93	$2.75
2023-05-13	$2.81	$2.79	$2.83	$2.75
2023-05-14	$2.79	$2.94	$3.03	$2.79
2023-05-15	$2.94	$2.85	$2.98	$2.82
2023-05-16	$2.85	$2.89	$3.03	$2.64
2023-05-17	$2.88	$2.94	$3.00	$2.87
2023-05-18	$2.94	$2.92	$2.98	$2.88
2023-05-19	$2.92	$2.92	$2.98	$2.88
2023-05-20	$2.92	$2.93	$2.98	$2.88
2023-05-21	$2.93	$2.92	$2.98	$2.89
2023-05-22	$2.92	$2.96	$2.99	$2.90
2023-05-23	$2.95	$3.16	$3.20	$2.93
2023-05-24	$3.16	$3.03	$3.16	$2.84
2023-05-25	$3.01	$3.07	$3.18	$2.96
2023-05-26	$3.11	$3.20	$3.21	$3.11
2023-05-27	$3.23	$3.30	$3.31	$3.21
2023-05-28	$3.30	$3.32	$3.39	$3.23
2023-05-29	$3.35	$3.26	$3.33	$3.14
2023-05-30	$3.29	$3.18	$3.29	$3.12
2023-05-31	$3.17	$3.07	$3.15	$3.03
2023-06-01	$3.07	$2.96	$3.10	$2.88
2023-06-02	$2.96	$2.96	$3.06	$2.91
2023-06-03	$2.96	$2.94	$2.99	$2.89
2023-06-04	$2.94	$3.04	$3.04	$2.91
2023-06-05	$3.00	$2.88	$2.91	$2.74
2023-06-06	$2.88	$2.91	$3.02	$2.87
2023-06-07	$2.88	$2.85	$2.91	$2.82
2023-06-08	$2.85	$2.89	$2.91	$2.81
2023-06-09	$2.89	$2.92	$2.98	$2.82
2023-06-10	$2.90	$2.65	$2.78	$2.59
2023-06-11	$2.65	$2.63	$2.69	$2.61
2023-06-12	$2.63	$2.65	$2.69	$2.59
2023-06-13	$2.65	$2.67	$2.69	$2.60
2023-06-14	$2.67	$2.61	$2.69	$2.59
2023-06-15	$2.61	$2.62	$2.66	$2.59
2023-06-16	$2.62	$2.62	$2.71	$2.55
2023-06-17	$2.59	$2.61	$2.63	$2.59
2023-06-18	$2.61	$2.60	$2.62	$2.58
2023-06-19	$2.61	$2.61	$2.67	$2.61
2023-06-20	$2.61	$2.62	$2.72	$2.62
2023-06-21	$2.62	$2.70	$2.85	$2.67
2023-06-22	$2.69	$2.66	$2.76	$2.65
2023-06-23	$2.66	$2.68	$2.74	$2.64
2023-06-24	$2.67	$2.70	$2.76	$2.65
2023-06-25	$2.70	$2.73	$2.75	$2.67
2023-06-26	$2.73	$2.68	$2.76	$2.68
2023-06-27	$2.68	$2.71	$2.74	$2.67
2023-06-28	$2.71	$2.70	$2.76	$2.67
2023-06-29	$2.70	$2.67	$2.74	$2.67
2023-06-30	$2.69	$2.75	$2.89	$2.70
2023-07-01	$2.75	$2.72	$2.76	$2.66
2023-07-02	$2.75	$2.71	$2.78	$2.50
2023-07-03	$2.75	$2.73	$2.90	$2.69
2023-07-04	$2.73	$2.72	$2.73	$2.68
2023-07-05	$2.72	$2.72	$2.74	$2.66
2023-07-06	$2.72	$2.68	$2.71	$2.57
2023-07-07	$2.68	$2.72	$2.77	$2.70
2023-07-08	$2.72	$2.72	$2.73	$2.70
2023-07-09	$2.72	$2.72	$2.73	$2.69
2023-07-10	$2.72	$2.72	$2.75	$2.68
2023-07-11	$2.72	$2.73	$2.75	$2.71
2023-07-12	$2.73	$2.71	$2.72	$2.68
2023-07-13	$2.71	$2.77	$2.98	$2.72
2023-07-14	$2.77	$2.73	$2.78	$2.65
2023-07-15	$2.73	$2.78	$2.79	$2.72
2023-07-16	$2.77	$2.77	$2.78	$2.75
2023-07-17	$2.77	$2.72	$2.78	$2.71
2023-07-18	$2.72	$2.71	$2.73	$2.68
2023-07-19	$2.73	$2.70	$2.72	$2.67
2023-07-20	$2.70	$2.62	$2.73	$2.46
2023-07-21	$2.62	$2.69	$2.69	$2.60
2023-07-22	$2.67	$2.68	$2.71	$2.65
2023-07-23	$2.68	$2.72	$2.73	$2.69
2023-07-24	$2.72	$2.66	$2.68	$2.63
2023-07-25	$2.66	$2.67	$2.69	$2.64
2023-07-26	$2.67	$2.67	$2.71	$2.64
2023-07-27	$2.67	$2.67	$2.69	$2.64
2023-07-28	$2.67	$2.69	$2.70	$2.66
2023-07-29	$2.69	$2.69	$2.72	$2.68
2023-07-30	$2.69	$2.71	$2.72	$2.67
2023-07-31	$2.71	$2.71	$2.72	$2.68
2023-08-01	$2.71	$2.73	$2.80	$2.71
2023-08-02	$2.73	$2.69	$2.70	$2.65
2023-08-03	$2.68	$2.67	$2.69	$2.66
2023-08-04	$2.67	$2.64	$2.68	$2.60
2023-08-05	$2.64	$2.69	$2.71	$2.58
2023-08-06	$2.69	$2.67	$2.68	$2.60
2023-08-07	$2.67	$2.62	$2.67	$2.61
2023-08-08	$2.62	$2.59	$2.66	$2.58
2023-08-09	$2.61	$2.60	$2.61	$2.57
2023-08-10	$2.60	$2.59	$2.61	$2.56
2023-08-11	$2.59	$2.58	$2.61	$2.58
2023-08-12	$2.61	$2.60	$2.61	$2.58
2023-08-13	$2.60	$2.58	$2.59	$2.57
2023-08-14	$2.58	$2.59	$2.61	$2.53
2023-08-15	$2.58	$2.56	$2.59	$2.52
2023-08-16	$2.56	$2.50	$2.51	$2.48
2023-08-17	$2.50	$2.39	$2.63	$2.21
2023-08-18	$2.39	$2.36	$2.38	$2.29
2023-08-19	$2.36	$2.38	$2.39	$2.35
2023-08-20	$2.38	$2.39	$2.41	$2.38
2023-08-21	$2.39	$2.40	$2.43	$2.39
2023-08-22	$2.40	$2.39	$2.42	$2.38
2023-08-23	$2.39	$2.44	$2.47	$2.39
2023-08-24	$2.42	$2.41	$2.42	$2.37
2023-08-25	$2.41	$2.40	$2.43	$2.39
2023-08-26	$2.40	$2.40	$2.41	$2.39
2023-08-27	$2.40	$2.41	$2.42	$2.39
2023-08-28	$2.42	$2.39	$2.43	$2.38
2023-08-29	$2.39	$2.43	$2.54	$2.42
2023-08-30	$2.43	$2.41	$2.44	$2.39
2023-08-31	$2.41	$2.35	$2.36	$2.25
2023-09-01	$2.35	$2.33	$2.35	$2.31
2023-09-02	$2.33	$2.36	$2.38	$2.33
2023-09-03	$2.36	$2.36	$2.37	$2.34
2023-09-04	$2.36	$2.35	$2.39	$2.34
2023-09-05	$2.35	$2.37	$2.38	$2.35
2023-09-06	$2.37	$2.38	$2.40	$2.36
2023-09-07	$2.38	$2.42	$2.45	$2.39
2023-09-08	$2.42	$2.43	$2.44	$2.36
2023-09-09	$2.43	$2.44	$2.46	$2.42
2023-09-10	$2.46	$2.41	$2.43	$2.37
2023-09-11	$2.41	$2.30	$2.37	$2.19
2023-09-12	$2.30	$2.35	$2.38	$2.29
2023-09-13	$2.35	$2.38	$2.44	$2.35
2023-09-14	$2.38	$2.35	$2.45	$2.35
2023-09-15	$2.35	$2.39	$2.41	$2.35
2023-09-16	$2.39	$2.41	$2.44	$2.37
2023-09-17	$2.41	$2.43	$2.44	$2.40
2023-09-18	$2.43	$2.44	$2.46	$2.38
2023-09-19	$2.44	$2.46	$2.49	$2.42
2023-09-20	$2.47	$2.44	$2.56	$2.43
2023-09-21	$2.44	$2.43	$2.53	$2.38
2023-09-22	$2.44	$2.44	$2.47	$2.42
2023-09-23	$2.44	$2.45	$2.47	$2.43
2023-09-24	$2.45	$2.47	$2.48	$2.42
2023-09-25	$2.47	$2.45	$2.50	$2.33
2023-09-26	$2.44	$2.43	$2.45	$2.40
2023-09-27	$2.42	$2.43	$2.45	$2.37
2023-09-28	$2.43	$2.42	$2.51	$2.41
2023-09-29	$2.41	$2.42	$2.43	$2.38
2023-09-30	$2.42	$2.39	$2.43	$2.37
2023-10-01	$2.39	$2.41	$2.48	$2.40
2023-10-02	$2.42	$2.37	$2.41	$2.30
2023-10-03	$2.38	$2.37	$2.41	$2.35
2023-10-04	$2.37	$2.34	$2.42	$2.34
2023-10-05	$2.34	$2.33	$2.37	$2.29
2023-10-06	$2.33	$2.33	$2.39	$2.31
2023-10-07	$2.33	$2.37	$2.37	$2.33
2023-10-08	$2.37	$2.35	$2.37	$2.32
2023-10-09	$2.35	$2.32	$2.33	$2.28
2023-10-10	$2.32	$2.30	$2.31	$1.80
2023-10-11	$2.30	$2.28	$2.31	$2.24
2023-10-12	$2.28	$2.27	$2.29	$2.25
2023-10-13	$2.27	$2.29	$2.30	$2.26
2023-10-14	$2.29	$2.34	$2.34	$2.27
2023-10-15	$2.34	$2.33	$2.37	$2.32
2023-10-16	$2.33	$2.33	$2.40	$2.29
2023-10-17	$2.33	$2.36	$2.37	$2.28
2023-10-18	$2.36	$2.34	$2.38	$2.32
2023-10-19	$2.34	$2.30	$2.37	$2.28
2023-10-20	$2.31	$2.31	$2.40	$2.28
2023-10-21	$2.31	$2.31	$2.35	$2.28
2023-10-22	$2.31	$2.30	$2.32	$2.27
2023-10-23	$2.34	$2.33	$2.49	$2.29
2023-10-24	$2.33	$2.36	$2.39	$2.26
2023-10-25	$2.35	$2.33	$2.40	$2.30
2023-10-26	$2.33	$2.33	$2.49	$2.28
2023-10-27	$2.33	$2.35	$2.43	$2.31
2023-10-28	$2.35	$2.36	$2.45	$2.33
2023-10-29	$2.36	$2.38	$2.45	$2.37
2023-10-30	$2.38	$2.38	$2.44	$2.37
2023-10-31	$2.38	$2.43	$2.46	$2.38
2023-11-01	$2.43	$2.44	$2.52	$2.43
2023-11-02	$2.44	$2.46	$2.47	$2.40
2023-11-03	$2.46	$2.40	$2.48	$2.37
2023-11-04	$2.40	$2.39	$2.48	$2.36
2023-11-05	$2.39	$2.38	$2.45	$2.36
2023-11-06	$2.38	$2.42	$2.43	$2.38
2023-11-07	$2.42	$2.39	$2.47	$2.36
2023-11-08	$2.39	$2.41	$2.51	$2.36
2023-11-09	$2.41	$2.79	$3.03	$2.35
2023-11-10	$2.80	$2.80	$2.84	$2.70
2023-11-11	$2.80	$2.85	$2.89	$2.75
2023-11-12	$2.85	$3.07	$3.48	$2.84
2023-11-13	$3.07	$2.87	$3.16	$2.75
2023-11-14	$2.87	$2.83	$2.93	$2.63
2023-11-15	$2.83	$2.91	$3.03	$2.90
2023-11-16	$2.91	$2.88	$2.94	$2.76
2023-11-17	$2.87	$2.89	$2.99	$2.85
2023-11-18	$2.89	$2.89	$2.97	$2.86
2023-11-19	$2.89	$2.95	$3.00	$2.94
2023-11-20	$2.96	$3.01	$3.06	$2.92
2023-11-21	$3.01	$2.97	$3.06	$2.88
2023-11-22	$2.97	$2.98	$3.18	$2.93
2023-11-23	$2.98	$2.94	$2.98	$2.90
2023-11-24	$2.96	$2.96	$2.99	$2.90
2023-11-25	$2.96	$2.92	$3.00	$2.88
2023-11-26	$2.91	$2.91	$2.94	$2.88
2023-11-27	$2.91	$2.77	$2.88	$2.75
2023-11-28	$2.77	$2.86	$2.88	$2.78
2023-11-29	$2.86	$2.85	$2.87	$2.74
2023-11-30	$2.82	$2.85	$2.86	$2.73
2023-12-01	$2.85	$2.83	$2.93	$2.80
2023-12-02	$2.83	$2.83	$2.90	$2.82
2023-12-03	$2.83	$2.80	$2.95	$2.80
2023-12-04	$2.79	$2.79	$2.91	$2.78
2023-12-05	$2.79	$2.73	$2.89	$2.71
2023-12-06	$2.73	$2.75	$2.78	$2.63
2023-12-07	$2.75	$2.75	$2.91	$2.72
2023-12-08	$2.75	$2.76	$2.85	$2.73
2023-12-09	$2.76	$2.81	$2.85	$2.73
2023-12-10	$2.80	$2.88	$3.01	$2.81
2023-12-11	$2.88	$2.72	$2.97	$2.72
2023-12-12	$2.72	$2.72	$2.80	$2.58
2023-12-13	$2.74	$2.76	$2.98	$2.75
2023-12-14	$2.76	$2.74	$2.86	$2.71
2023-12-15	$2.73	$2.71	$2.71	$2.61
2023-12-16	$2.71	$2.72	$2.74	$2.66
2023-12-17	$2.70	$2.67	$2.68	$2.61
2023-12-18	$2.65	$2.62	$2.76	$2.61
2023-12-19	$2.62	$2.63	$2.65	$2.56
2023-12-20	$2.63	$2.65	$2.74	$2.61
2023-12-21	$2.65	$2.66	$2.69	$2.61
2023-12-22	$2.67	$2.67	$2.79	$2.63
2023-12-23	$2.66	$2.71	$2.72	$2.63
2023-12-24	$2.71	$2.65	$2.68	$2.59
2023-12-25	$2.65	$2.64	$2.71	$2.62
2023-12-26	$2.64	$2.64	$2.69	$2.57
2023-12-27	$2.64	$2.70	$2.75	$2.66
2023-12-28	$2.70	$2.64	$2.68	$2.56
2023-12-29	$2.61	$2.59	$2.65	$2.56
2023-12-30	$2.59	$2.59	$2.63	$2.56
2023-12-31	$2.59	$2.61	$2.63	$2.56
2024-01-01	$2.60	$2.58	$2.68	$2.56
2024-01-02	$2.58	$2.61	$2.62	$2.49
2024-01-03	$2.61	$2.50	$2.66	$2.42
2024-01-04	$2.50	$2.52	$2.63	$2.48
2024-01-05	$2.52	$2.49	$2.56	$2.47
2024-01-06	$2.49	$2.42	$2.51	$2.25
2024-01-07	$2.42	$2.45	$2.49	$2.41
2024-01-08	$2.46	$2.49	$2.61	$2.46
2024-01-09	$2.49	$2.44	$2.54	$2.41
2024-01-10	$2.44	$2.47	$2.69	$2.45
2024-01-11	$2.47	$2.48	$2.58	$2.43
2024-01-12	$2.48	$2.43	$2.49	$2.28
2024-01-13	$2.41	$2.44	$2.47	$2.36
2024-01-14	$2.44	$2.40	$2.42	$2.34
2024-01-15	$2.40	$2.46	$2.59	$2.40
2024-01-16	$2.46	$2.45	$2.51	$2.36
2024-01-17	$2.45	$2.44	$2.48	$2.42
2024-01-18	$2.45	$2.11	$2.42	$1.82
2024-01-19	$2.11	$2.12	$2.27	$2.00
2024-01-20	$2.12	$1.63	$2.17	$1.53
2024-01-21	$1.63	$1.80	$1.87	$1.62
2024-01-22	$1.76	$1.96	$2.41	$1.64
2024-01-23	$1.96	$2.15	$2.19	$1.96
2024-01-24	$2.15	$2.32	$2.43	$2.11
2024-01-25	$2.32	$2.21	$2.46	$2.07
2024-01-26	$2.21	$2.27	$2.47	$2.24
2024-01-27	$2.27	$2.43	$2.49	$2.25
2024-01-28	$2.43	$2.52	$2.59	$2.35
2024-01-29	$2.52	$3.01	$3.17	$2.59
2024-01-30	$3.01	$2.87	$3.05	$2.81
2024-01-31	$2.87	$2.85	$3.03	$2.61
2024-02-01	$2.85	$2.62	$2.92	$2.50
2024-02-02	$2.62	$3.04	$3.29	$2.55
2024-02-03	$3.04	$2.94	$3.26	$2.88
2024-02-04	$2.94	$2.95	$3.00	$2.85
2024-02-05	$2.95	$2.94	$3.09	$2.91
2024-02-06	$2.94	$2.63	$2.97	$2.62
2024-02-07	$2.63	$2.43	$2.74	$2.42
2024-02-08	$2.43	$2.35	$2.73	$2.27
2024-02-09	$2.35	$2.00	$2.45	$1.95
2024-02-10	$2.00	$1.88	$2.04	$1.72
2024-02-11	$1.88	$1.83	$2.09	$1.79
2024-02-12	$1.83	$1.47	$1.95	$1.45
2024-02-13	$1.47	$1.27	$1.55	$0.2984000
2024-02-14	$1.27	$1.26	$1.53	$1.23
2024-02-15	$1.26	$1.28	$1.36	$1.24
2024-02-16	$1.28	$1.26	$1.36	$1.25
2024-02-17	$1.26	$1.23	$1.28	$1.19
2024-02-18	$1.23	$1.31	$1.41	$1.20
2024-02-19	$1.31	$1.27	$1.32	$1.26
2024-02-20	$1.27	$1.25	$1.31	$1.22
2024-02-21	$1.25	$1.20	$1.25	$1.20
2024-02-22	$1.20	$1.10	$1.19	$1.09
2024-02-23	$1.10	$1.05	$1.12	$0.9844000
2024-02-24	$1.05	$1.09	$1.17	$1.05
2024-02-25	$1.09	$1.15	$1.25	$1.09
2024-02-26	$1.15	$1.19	$1.25	$1.11
2024-02-27	$1.19	$1.18	$1.26	$1.17
2024-02-28	$1.18	$1.12	$1.32	$1.09
2024-02-29	$1.12	$1.16	$1.17	$1.07
2024-03-01	$1.16	$1.12	$1.19	$1.07
2024-03-02	$1.12	$1.15	$1.19	$1.08
2024-03-03	$1.15	$1.20	$1.29	$1.16
2024-03-04	$1.20	$1.11	$1.37	$1.11
2024-03-05	$1.11	$1.13	$1.19	$1.03
2024-03-06	$1.13	$1.15	$1.24	$1.11
2024-03-07	$1.15	$1.14	$1.19	$1.12
2024-03-08	$1.14	$1.13	$1.19	$1.11
2024-03-09	$1.13	$1.13	$1.16	$1.12
2024-03-10	$1.13	$1.17	$1.17	$1.13
2024-03-11	$1.17	$1.13	$1.23	$1.10
2024-03-12	$1.13	$1.12	$1.15	$1.10
2024-03-13	$1.12	$1.17	$1.17	$1.10
2024-03-14	$1.17	$1.09	$1.14	$1.05
2024-03-15	$1.09	$1.00	$1.16	$0.9799000
2024-03-16	$1.00	$0.9398000	$0.9724000	$0.9006000
2024-03-17	$0.9398000	$0.9639000	$1.08	$0.9434000
2024-03-18	$0.9639000	$0.9060000	$0.9668000	$0.8857000
2024-03-19	$0.9060000	$0.8050000	$0.8422000	$0.7617000
2024-03-20	$0.8050000	$0.8821000	$0.9636000	$0.8211000
2024-03-21	$0.8821000	$0.8383000	$0.8973000	$0.8056000
2024-03-22	$0.8383000	$0.7467000	$0.8488000	$0.7467000
2024-03-23	$0.7467000	$0.8001000	$0.8833000	$0.7425000
2024-03-24	$0.8001000	$0.8401000	$0.8737000	$0.8065000
2024-03-25	$0.8401000	$0.8667000	$0.9296000	$0.8317000
2024-03-26	$0.8667000	$0.8819000	$0.9029000	$0.8469000
2024-03-27	$0.8819000	$0.8540000	$0.8957000	$0.8540000
2024-03-28	$0.8540000	$0.8707000	$0.8849000	$0.8282000
2024-03-29	$0.8707000	$0.8878000	$0.9507000	$0.8319000
2024-03-30	$0.8878000	$0.7938000	$0.8913000	$0.7450000
2024-03-31	$0.7938000	$0.8272000	$0.8914000	$0.7773000
2024-04-01	$0.8272000	$0.7805000	$0.8711000	$0.7735000
2024-04-02	$0.7805000	$0.7398000	$0.8183000	$0.7201000
2024-04-03	$0.7398000	$0.7588000	$0.7852000	$0.7390000
2024-04-04	$0.7588000	$0.7332000	$0.7949000	$0.6921000
2024-04-05	$0.7332000	$0.7533000	$0.7804000	$0.7193000
2024-04-06	$0.7533000	$0.7925000	$0.8407000	$0.7581000
2024-04-07	$0.7925000	$0.7699000	$0.8115000	$0.7491000
2024-04-08	$0.7699000	$0.7951000	$0.8237000	$0.7736000
2024-04-09	$0.7951000	$0.8088000	$0.8710000	$0.7604000
2024-04-10	$0.8088000	$0.7840000	$0.8405000	$0.7769000
2024-04-11	$0.7840000	$0.7563000	$0.8123000	$0.6933000
2024-04-12	$0.7563000	$0.6447000	$0.7387000	$0.6246000
2024-04-13	$0.6447000	$0.5890000	$0.6658000	$0.5506000
2024-04-14	$0.5890000	$0.6050000	$0.6314000	$0.5722000
2024-04-15	$0.6050000	$0.6281000	$0.6852000	$0.5774000
2024-04-16	$0.6281000	$0.6255000	$0.6574000	$0.5936000
2024-04-17	$0.6255000	$0.6128000	$0.6435000	$0.5699000
2024-04-18	$0.6128000	$0.6224000	$0.6605000	$0.6161000
2024-04-19	$0.6224000	$0.6002000	$0.6640000	$0.5874000
2024-04-20	$0.6002000	$0.6043000	$0.6628000	$0.5978000
2024-04-21	$0.6043000	$0.5976000	$0.6366000	$0.5911000
2024-04-22	$0.5976000	$0.5816000	$0.6217000	$0.5549000
2024-04-23	$0.5816000	$0.5845000	$0.5977000	$0.5579000
2024-04-24	$0.5845000	$0.5784000	$0.5848000	$0.5462000
2024-04-25	$0.5784000	$0.5997000	$0.5997000	$0.5675000
2024-04-26	$0.5997000	$0.5929000	$0.5993000	$0.5674000
2024-04-27	$0.5929000	$0.5899000	$0.6026000	$0.5773000
2024-04-28	$0.5899000	$0.5869000	$0.5932000	$0.5680000
2024-04-29	$0.5869000	$0.5938000	$0.6321000	$0.5555000
2024-04-30	$0.5938000	$0.5881000	$0.5942000	$0.5518000
2024-05-01	$0.5881000	$0.5769000	$0.6294000	$0.5536000
2024-05-02	$0.5769000	$0.5967000	$0.6322000	$0.5790000
2024-05-03	$0.5967000	$0.6103000	$0.6418000	$0.6040000
2024-05-04	$0.6103000	$0.6135000	$0.6390000	$0.6071000
2024-05-05	$0.6135000	$0.6084000	$0.6212000	$0.6084000
2024-05-06	$0.6084000	$0.6001000	$0.6191000	$0.5938000
2024-05-07	$0.6001000	$0.5858000	$0.5983000	$0.5858000
2024-05-08	$0.5858000	$0.5934000	$0.5996000	$0.5751000
2024-05-09	$0.5934000	$0.6245000	$0.6371000	$0.6118000
2024-05-10	$0.6245000	$0.6079000	$0.6261000	$0.6018000
2024-05-11	$0.6079000	$0.6021000	$0.6143000	$0.6021000
2024-05-12	$0.6021000	$0.6023000	$0.6084000	$0.5900000
2024-05-13	$0.6023000	$0.6104000	$0.6230000	$0.6041000
2024-05-14	$0.6104000	$0.5786000	$0.6032000	$0.5724000
2024-05-15	$0.5786000	$0.6028000	$0.6360000	$0.5962000
2024-05-16	$0.6028000	$0.5742000	$0.5938000	$0.5481000
2024-05-17	$0.5742000	$0.5699000	$0.5968000	$0.5699000
2024-05-18	$0.5699000	$0.5823000	$0.5890000	$0.5689000
2024-05-19	$0.5823000	$0.5964000	$0.6163000	$0.5699000
2024-05-20	$0.5964000	$0.5929000	$0.6500000	$0.5929000
2024-05-21	$0.5929000	$0.5822000	$0.6102000	$0.5681000
2024-05-22	$0.5822000	$0.5876000	$0.5876000	$0.5737000
2024-05-23	$0.5876000	$0.5775000	$0.5843000	$0.5640000
2024-05-24	$0.5775000	$0.5552000	$0.5964000	$0.5484000
2024-05-25	$0.5552000	$0.5612000	$0.5682000	$0.5543000
2024-05-26	$0.5612000	$0.5548000	$0.5616000	$0.5548000
2024-05-27	$0.5548000	$0.5551000	$0.5967000	$0.5135000
2024-05-28	$0.5551000	$0.5398000	$0.5671000	$0.5398000
2024-05-29	$0.5398000	$0.5406000	$0.5676000	$0.5339000
2024-05-30	$0.5406000	$0.5536000	$0.5604000	$0.5399000
2024-05-31	$0.5536000	$0.5534000	$0.5803000	$0.5399000
2024-06-01	$0.5534000	$0.5553000	$0.5689000	$0.5553000
2024-06-02	$0.5553000	$0.5419000	$0.5622000	$0.5419000
2024-06-03	$0.5419000	$0.5642000	$0.5642000	$0.5435000
2024-06-04	$0.5642000	$0.5714000	$0.5856000	$0.5503000
2024-06-05	$0.5714000	$0.5903000	$0.5974000	$0.5618000
2024-06-06	$0.5903000	$0.5945000	$0.6086000	$0.5803000
2024-06-07	$0.5945000	$0.5754000	$0.6032000	$0.5616000
2024-06-08	$0.5754000	$0.5891000	$0.5960000	$0.5544000
2024-06-09	$0.5891000	$0.5850000	$0.6059000	$0.5710000
2024-06-10	$0.5850000	$0.5699000	$0.5908000	$0.5560000
2024-06-11	$0.5699000	$0.5520000	$0.5722000	$0.5318000
2024-06-12	$0.5520000	$0.5665000	$0.5665000	$0.5528000
2024-06-13	$0.5665000	$0.5540000	$0.5606000	$0.5473000
2024-06-14	$0.5540000	$0.5479000	$0.5545000	$0.5413000
2024-06-15	$0.5479000	$0.5560000	$0.5626000	$0.5494000
2024-06-16	$0.5560000	$0.5530000	$0.5597000	$0.5464000
2024-06-17	$0.5530000	$0.5452000	$0.5584000	$0.5452000
2024-06-18	$0.5452000	$0.5213000	$0.5408000	$0.5147000
2024-06-19	$0.5213000	$0.5326000	$0.5326000	$0.5196000
2024-06-20	$0.5326000	$0.5318000	$0.5382000	$0.5253000
2024-06-21	$0.5318000	$0.5194000	$0.5322000	$0.5194000
2024-06-22	$0.5194000	$0.5076000	$0.5204000	$0.5076000
2024-06-23	$0.5076000	$0.5118000	$0.5118000	$0.4991000
2024-06-24	$0.5389000	$0.5234000	$0.5389000	$0.5234000
2024-06-25	$0.5002000	$0.5129000	$0.5191000	$0.5067000
2024-06-26	$0.5129000	$0.5048000	$0.5048000	$0.5048000
2024-06-27	$0.5140000	$0.5165000	$0.5170000	$0.5140000
2024-06-28	$0.5165000	$0.5122000	$0.5165000	$0.5103000
2024-06-29	$0.5122000	$0.5106000	$0.5375000	$0.5070000
2024-06-30	$0.5106000	$0.5167000	$0.5181000	$0.5091000
2024-07-01	$0.5167000	$0.5221000	$0.5248000	$0.5144000
2024-07-02	$0.5221000	$0.5008000	$0.5248000	$0.5008000
2024-07-03	$0.5008000	$0.4947000	$0.5008000	$0.4850000
2024-07-04	$0.4933000	$0.4563000	$0.4677000	$0.4563000
2024-07-05	$0.4563000	$0.4588000	$0.4702000	$0.4475000
2024-07-06	$0.4588000	$0.4544000	$0.4777000	$0.4544000
2024-07-07	$0.4544000	$0.4525000	$0.4637000	$0.4358000
2024-07-08	$0.4517000	$0.4500000	$0.4549000	$0.2755000
2024-07-09	$0.4480000	$0.4528000	$0.4586000	$0.4470000
2024-07-10	$0.4528000	$0.4676000	$0.4676000	$0.4503000
2024-07-11	$0.4676000	$0.4817000	$0.4817000	$0.4645000
2024-07-12	$0.4500000	$0.4486000	$0.4891000	$0.4270000
2024-07-13	$0.4486000	$0.4462000	$0.4593000	$0.4431000
2024-07-14	$0.4502000	$0.4744000	$0.4805000	$0.4561000
2024-07-15	$0.4723000	$0.4906000	$0.5000000	$0.4535000
2024-07-16	$0.4793000	$0.4621000	$0.4947000	$0.4621000
2024-07-17	$0.4823000	$0.4751000	$0.4881000	$0.4518000
2024-07-18	$0.4615000	$0.4735000	$0.4735000	$0.4479000
2024-07-19	$0.4735000	$0.5003000	$0.5403000	$0.4803000
2024-07-20	$0.5003000	$0.5239000	$0.5507000	$0.5037000
2024-07-21	$0.5239000	$0.5727000	$0.5931000	$0.5318000
2024-07-22	$0.5727000	$0.6216000	$0.6284000	$0.5473000
2024-07-23	$0.6216000	$0.6001000	$0.6594000	$0.5737000
2024-07-24	$0.6001000	$0.6211000	$0.6668000	$0.5949000
2024-07-25	$0.6211000	$0.5987000	$0.6514000	$0.5987000
2024-07-26	$0.5987000	$0.5366000	$0.6657000	$0.5094000
2024-07-27	$0.5366000	$0.4889000	$0.5364000	$0.4753000
2024-07-28	$0.6110000	$0.4741000	$0.6110000	$0.4700000
2024-07-29	$0.4505000	$0.4408000	$0.4675000	$0.4007000
2024-07-30	$0.4408000	$0.4302000	$0.4434000	$0.4169000
2024-07-31	$0.4302000	$0.4136000	$0.4523000	$0.0905
2024-08-01	$0.5580000	$0.3969000	$0.5580000	$0.3969000
2024-08-02	$0.4049000	$0.3808000	$0.4054000	$0.3624000
2024-08-03	$0.3808000	$0.3823000	$0.3944000	$0.3762000
2024-08-04	$0.3823000	$0.3663000	$0.3837000	$0.3604000
2024-08-05	$0.3663000	$0.3620000	$0.4052000	$0.2972000
2024-08-06	$0.3620000	$0.3532000	$0.4148000	$0.3420000
2024-08-07	$0.3532000	$0.3473000	$0.3583000	$0.3418000
2024-08-08	$0.3473000	$0.3949000	$0.4011000	$0.3764000
2024-08-09	$0.3949000	$0.4017000	$0.4139000	$0.3835000
2024-08-10	$0.4017000	$0.3900000	$0.4022000	$0.3839000
2024-08-11	$0.3900000	$0.3935000	$0.3993000	$0.3758000
2024-08-12	$0.3935000	$0.3918000	$0.4393000	$0.3858000
2024-08-13	$0.3918000	$0.3818000	$0.4061000	$0.3697000
2024-08-14	$0.3818000	$0.3815000	$0.3933000	$0.3698000
2024-08-15	$0.3815000	$0.4029000	$0.4029000	$0.3741000
2024-08-16	$0.4029000	$0.4240000	$0.4358000	$0.3946000
2024-08-17	$0.4240000	$0.4462000	$0.4938000	$0.4165000
2024-08-18	$0.4462000	$0.4500000	$0.4792000	$0.4266000
2024-08-19	$0.4500000	$0.4400000	$0.4698000	$0.4341000
2024-08-20	$0.4400000	$0.5076000	$0.5608000	$0.4368000
2024-08-21	$0.5076000	$0.5505000	$0.5811000	$0.5261000
2024-08-22	$0.5505000	$0.5616000	$0.6039000	$0.5374000
2024-08-23	$0.5616000	$0.5640000	$0.6281000	$0.5576000
2024-08-24	$0.5640000	$0.5648000	$0.5648000	$0.5520000
2024-08-25	$0.5000000	$0.5010000	$0.8800000	$0.5000000
2024-08-26	$0.5591000	$0.5594000	$0.5908000	$0.5405000
2024-08-27	$0.5594000	$0.5171000	$0.5409000	$0.5171000
2024-08-28	$0.6580000	$0.5050000	$0.6580000	$0.5010000
2024-08-29	$0.5196000	$0.5106000	$0.5225000	$0.5046000
2024-08-30	$0.5106000	$0.5144000	$0.5203000	$0.4967000
2024-08-31	$0.5144000	$0.5073000	$0.5132000	$0.4955000
2024-09-01	$0.5073000	$0.4872000	$0.4929000	$0.4872000
2024-09-02	$0.4872000	$0.4850000	$0.5087000	$0.4850000
2024-09-03	$0.4850000	$0.4771000	$0.4771000	$0.4656000
2024-09-04	$0.4771000	$0.4638000	$0.4870000	$0.4464000
2024-09-05	$0.4638000	$0.4493000	$0.4606000	$0.4269000
2024-09-06	$0.4493000	$0.4532000	$0.4532000	$0.4262000
2024-09-07	$0.4532000	$0.4604000	$0.4604000	$0.4442000
2024-09-08	$0.4604000	$0.4829000	$0.4884000	$0.4665000
2024-09-09	$0.4829000	$0.4736000	$0.5021000	$0.4736000
2024-09-10	$0.4736000	$0.4842000	$0.4900000	$0.4727000
2024-09-11	$0.4842000	$0.4646000	$0.4875000	$0.4588000
2024-09-12	$0.4646000	$0.4651000	$0.4709000	$0.4651000
2024-09-13	$0.4651000	$0.4783000	$0.4904000	$0.4783000
2024-09-14	$0.4783000	$0.4801000	$0.4861000	$0.4741000
2024-09-15	$0.4801000	$0.4672000	$0.4731000	$0.4613000
2024-09-16	$0.4672000	$0.4657000	$0.4715000	$0.4599000
2024-09-17	$0.4657000	$0.4946000	$0.5007000	$0.4826000
2024-09-18	$0.4946000	$0.4819000	$0.5127000	$0.4819000
2024-09-19	$0.4819000	$0.4911000	$0.5037000	$0.4911000
2024-09-20	$0.4911000	$0.5247000	$0.5499000	$0.4930000
2024-09-21	$0.5247000	$0.5323000	$0.5323000	$0.5132000
2024-09-22	$0.5323000	$0.5023000	$0.5532000	$0.5023000
2024-09-23	$0.5023000	$0.5067000	$0.5131000	$0.5004000
2024-09-24	$0.5067000	$0.4949000	$0.5271000	$0.4949000
2024-09-25	$0.4949000	$0.5052000	$0.5052000	$0.4862000
2024-09-26	$0.5052000	$0.5019000	$0.5215000	$0.5019000
2024-09-27	$0.5019000	$0.5132000	$0.5132000	$0.5000000
2024-09-28	$0.5132000	$0.5138000	$0.5204000	$0.5138000
2024-09-29	$0.5138000	$0.5971000	$0.6496000	$0.5052000
2024-09-30	$0.5971000	$0.5382000	$0.5888000	$0.5382000
2024-10-01	$0.5382000	$0.5167000	$0.5410000	$0.5046000
2024-10-02	$0.5167000	$0.5033000	$0.5215000	$0.5033000
2024-10-03	$0.5033000	$0.5163000	$0.5285000	$0.4981000
2024-10-04	$0.5163000	$0.5216000	$0.5340000	$0.5216000
2024-10-05	$0.5216000	$0.5337000	$0.5461000	$0.5213000
2024-10-06	$0.5337000	$0.5340000	$0.5465000	$0.5277000
2024-10-07	$0.5340000	$0.5226000	$0.5288000	$0.5101000
2024-10-08	$0.5226000	$0.5219000	$0.5281000	$0.5095000
2024-10-09	$0.5219000	$0.5150000	$0.5210000	$0.4968000
2024-10-10	$0.5150000	$0.5244000	$0.5244000	$0.5064000
2024-10-11	$0.5244000	$0.5251000	$0.5439000	$0.5251000
2024-10-12	$0.5251000	$0.5309000	$0.5435000	$0.5245000
2024-10-13	$0.5309000	$0.5343000	$0.5405000	$0.5280000
2024-10-14	$0.5343000	$0.5418000	$0.5616000	$0.5352000
2024-10-15	$0.5418000	$0.5298000	$0.5566000	$0.5298000
2024-10-16	$0.5298000	$0.4936000	$0.5680000	$0.4801000
2024-10-17	$0.4936000	$0.5056000	$0.5325000	$0.4853000
2024-10-18	$0.5056000	$0.5132000	$0.5200000	$0.4995000
2024-10-19	$0.5132000	$0.5128000	$0.5264000	$0.4991000
2024-10-20	$0.5128000	$0.5108000	$0.5384000	$0.5108000
2024-10-21	$0.5108000	$0.5052000	$0.5187000	$0.4917000
2024-10-22	$0.5052000	$0.5189000	$0.5324000	$0.5054000
2024-10-23	$0.5189000	$0.5129000	$0.5396000	$0.5129000
2024-10-24	$0.5129000	$0.5317000	$0.5385000	$0.5249000
2024-10-25	$0.5317000	$0.5393000	$0.5393000	$0.5193000
2024-10-26	$0.5393000	$0.5361000	$0.5428000	$0.5227000
2024-10-27	$0.5361000	$0.5436000	$0.5504000	$0.5300000
2024-10-28	$0.5436000	$0.5314000	$0.5594000	$0.5314000
2024-10-29	$0.5314000	$0.5454000	$0.5600000	$0.5382000
2024-10-30	$0.5454000	$0.5425000	$0.5497000	$0.5353000
2024-10-31	$0.5425000	$0.5546000	$0.5897000	$0.5195000
2024-11-01	$0.5546000	$0.5836000	$0.5836000	$0.5419000
2024-11-02	$0.5836000	$0.5479000	$0.5826000	$0.5479000
2024-11-03	$0.5479000	$0.5156000	$0.5706000	$0.5156000
2024-11-04	$0.5156000	$0.5222000	$0.5289000	$0.5086000
2024-11-05	$0.5222000	$0.5273000	$0.5342000	$0.5273000
2024-11-06	$0.5273000	$0.5446000	$0.5825000	$0.5371000
2024-11-07	$0.5446000	$0.5390000	$0.5618000	$0.5315000
2024-11-08	$0.5390000	$0.5436000	$0.5589000	$0.5283000
2024-11-09	$0.5436000	$0.5370000	$0.5524000	$0.5217000
2024-11-10	$0.5370000	$0.5308000	$0.5791000	$0.5308000
2024-11-11	$0.5308000	$0.5592000	$0.6124000	$0.5592000
2024-11-12	$0.5592000	$0.5547000	$0.5723000	$0.5370000
2024-11-13	$0.5547000	$0.5520000	$0.5882000	$0.5339000
2024-11-14	$0.5520000	$0.5415000	$0.5677000	$0.5327000
2024-11-15	$0.5415000	$0.5646000	$0.5737000	$0.5555000
2024-11-16	$0.5646000	$0.5800000	$0.5891000	$0.5528000
2024-11-17	$0.5800000	$0.5932000	$0.6022000	$0.5662000
2024-11-18	$0.5932000	$0.6064000	$0.6427000	$0.5974000
2024-11-19	$0.6064000	$0.6469000	$0.6562000	$0.6192000
2024-11-20	$0.6469000	$0.6229000	$0.6701000	$0.6135000
2024-11-21	$0.6229000	$0.6497000	$0.6595000	$0.6300000
2024-11-22	$0.6497000	$0.6535000	$0.6634000	$0.6436000
2024-11-23	$0.6535000	$0.7626000	$0.7626000	$0.6452000
2024-11-24	$0.7626000	$0.7155000	$0.8136000	$0.5685000
2024-11-25	$0.7155000	$0.7256000	$0.7721000	$0.6697000
2024-11-26	$0.7256000	$0.6433000	$0.7352000	$0.6158000
2024-11-27	$0.6433000	$0.7773000	$0.8060000	$0.6717000
2024-11-28	$0.7773000	$0.8132000	$0.8419000	$0.7749000
2024-11-29	$0.8132000	$0.8093000	$0.8288000	$0.7898000
2024-11-30	$0.9108000	$0.8975000	$0.9980000	$0.7000000
2024-12-01	$0.8297000	$0.7977000	$0.8852000	$0.7977000
2024-12-02	$0.7977000	$0.9011000	$0.9011000	$0.7860000
2024-12-03	$0.9011000	$1.40	$1.40	$0.9017000
2024-12-04	$1.10	$1.35	$1.50	$1.10
2024-12-05	$1.25	$1.21	$1.29	$1.13
2024-12-06	$1.21	$1.29	$1.42	$1.25
2024-12-07	$1.29	$1.30	$1.35	$1.28
2024-12-08	$1.30	$1.32	$1.44	$1.31
2024-12-09	$1.32	$1.17	$1.27	$1.17
2024-12-10	$1.17	$1.06	$1.23	$1.06
2024-12-11	$1.06	$1.23	$1.24	$1.11
2024-12-12	$1.23	$1.35	$1.35	$1.18
2024-12-13	$1.35	$1.33	$1.37	$1.32
2024-12-14	$1.33	$1.30	$1.33	$1.27
2024-12-15	$1.30	$1.28	$1.44	$1.27
2024-12-16	$1.28	$1.24	$1.31	$1.20
2024-12-17	$0.8502000	$0.8502000	$0.8502000	$0.8502000
2024-12-18	$0.8502000	$0.8502000	$0.8502000	$0.8502000
2024-12-19	$1.17	$1.08	$1.17	$1.08
2024-12-20	$0.8002000	$1.38	$2.00	$0.8002000
2024-12-21	$1.08	$1.01	$1.17	$1.00
2024-12-22	$1.01	$1.01	$1.06	$0.9890000
2024-12-23	$1.01	$1.01	$1.01	$0.9951000
2024-12-24	$1.38	$1.38	$1.38	$1.38
2024-12-25	$1.06	$1.14	$1.16	$1.06
2024-12-26	$1.14	$1.19	$1.44	$1.03
2024-12-27	$1.19	$1.16	$1.22	$1.11
2024-12-28	$1.16	$1.28	$1.28	$1.09
2024-12-29	$1.28	$1.27	$1.27	$1.21
2024-12-30	$1.27	$1.14	$1.26	$1.14
2024-12-31	$1.14	$1.21	$1.22	$1.15
2025-01-01	$1.21	$1.19	$1.28	$1.19
2025-01-02	$0.9355000	$1.37	$1.37	$0.9355000
2025-01-03	$1.37	$1.37	$1.37	$1.37
2025-01-04	$1.34	$1.28	$1.44	$1.25
2025-01-05	$1.28	$1.28	$1.40	$1.28
2025-01-06	$1.28	$1.37	$1.37	$1.33
2025-01-07	$1.37	$1.30	$1.36	$1.24
2025-01-08	$1.30	$1.26	$1.27	$1.26
2025-01-09	$1.30	$1.58	$1.58	$1.20
2025-01-10	$1.58	$1.24	$1.63	$1.24
2025-01-11	$1.24	$1.80	$1.80	$1.24
2025-01-12	$1.80	$1.79	$1.80	$1.53
2025-01-13	$1.79	$2.30	$2.40	$1.79
2025-01-14	$2.30	$1.79	$2.30	$1.79
2025-01-15	$1.79	$2.25	$2.25	$1.79
2025-01-16	$2.25	$2.25	$2.25	$2.25
2025-01-17	$2.25	$2.25	$2.25	$2.25
2025-01-18	$2.25	$2.25	$2.25	$2.25
2025-01-19	$2.25	$2.25	$2.25	$2.25
2025-01-20	$2.25	$2.25	$2.25	$2.25
2025-01-21	$2.25	$2.25	$2.25	$2.25
2025-01-22	$2.25	$2.25	$2.25	$2.25
2025-01-23	$2.25	$2.25	$2.25	$2.25
2025-01-24	$2.25	$2.25	$2.25	$2.25
2025-01-25	$2.25	$2.25	$2.25	$2.25

Pazar

Çift	Değiş tokuş
HT/BTC	bibox
HT/ETH	bibox
HT/USDT	gateio
HT/BTC	hitbtc
HT/USDT	hitbtc
HT/USDT	lbank
HT/USDT	poloniex

Description

The Huobi token is an ERC-20 token that allows users to receive a discount for any fees on the Huobi exchange. The HT tokens will be issued by an airdrop in which 60% of the tokens will be credit to the users' accounts, 20% will be used to support the platform operations and the last 20% will be used as an incentive to Huobi's team, with a freezing period of 4 years. In the future, the team plans to announce more benefits for the HT token holders.

Teknoloji

Sorry, detailed technology about Huobi Token is not currently available

Özellikler

Huobi Token - Detailed Information

Find everything you need to know about Huobi Token in this section.

What is the current price of Huobi Token?

2025-02-20 21:12:04 Today, the price of Huobi Token in US dollars is currently 0.00. If converted to BTC, the price is 0.00 BTC.

What is the 24-hour price change for Huobi Token?

2025-02-20 21:12:04 The price of Huobi Token is currently experiencing a change of -70.58% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Huobi Token?

2025-02-20 21:12:04 The available supply of Huobi Token is currently 162,233,844 HT. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofHuobi Token?

The market capitalization of Huobi Token is currently 383.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.003 million USD has been recorded for Huobi Token. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Huobi Token?

The price of Huobi Token has changed by -66.02% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Huobi Token?

The all-time high price of Huobi Token is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Huobi Token?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Huobi Token?

No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Huobi Token?

The price of Huobi Token changed by 15.61% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Huobi Token?

Huobi Token is currently ranked at position 3115 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Huobi Token?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Huobi Token with different cryptocurrencies or fiat currencies.

What social media pages are linked to Huobi Token?

Reddit: N/A, X: HUOBI_Pro. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Huobi Token?

Various wallets are available for HT. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your HT safely.

What is the ICO status of Huobi Token?

N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Huobi Token?

Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Huobi Token?

. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Huobi Token?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Huobi Token?

Keeping up with market news is important for making informed decisions regarding investments in Huobi Token. You can also check the latest news specifically about Huobi Token here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

İlgili Paralar

First Bitcoin

Ambire Wallet

DABANKING

Donald Trump

Machine Xchange...

GoalTime N

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Huobi Token
HT Coin Values HT

Huobi Token valuesUSD Fiyat
$ 0.0000

Huobi Token BTC Fiyat
0.00000000

Huobi Token 24-Saat Hacmi
$ 311,933

Huobi Token Kripto Değeri
$ 383

Huobi Token - Detailed Information

Huobi Token HT Coin Values HT

Huobi Token valuesUSD Fiyat $ 0.0000

Huobi Token BTC Fiyat 0.00000000

Huobi Token 24-Saat Hacmi $ 311,933

Huobi Token Kripto Değeri $ 383

Share Huobi Token Price

Huobi Token Fiyat Grafıkler

Huobi Token Fiyat Yüksek/Düşük flyat grafik

Huobi Token Crypto Technology

Huobi Token Crypto Market

Huobi Token Crypto ICO Description

Huobi Token Crypto Technology

Huobi Token - Detailed Information

Huobi Token
HT Coin Values HT

Huobi Token valuesUSD Fiyat
$ 0.0000

Huobi Token BTC Fiyat
0.00000000

Huobi Token 24-Saat Hacmi
$ 311,933

Huobi Token Kripto Değeri
$ 383