Hinto Crypto Coin Rank 2292

Web sitesi

N/A

24-Saat Hacmi

4 BTC

1 H

-0.27 %

24 H

-0.40 %

7 d

-21.73 %

Bugünün Kripto Para Piyasası Özeti Hinto Güncel fiyat (ABD Doları cinsinden): 0.1931 USD, Eğer Bitcoin cinsine çevrilirse: Bitcoin the value stands at 0.00002088 BTC. Toplam arz miktarı: N/A şu anda piyasada dolaşıyor. Hinto Son 24 saatte yaşanan fiyat değişimi: -0.40 %Piyasadaki en büyük değişimleri görmek için tıklayın: Tüm kripto para birimlerini keşfedin. 24 saatlik toplam işlem hacmi: 0.000 M US dollars Bu kripto para için gerçekleşen toplam işlemler: Hinto İşlem sayısı: En popüler kripto para borsaları:. Almak Hinto's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Hinto

Sembol

HNT

Algoritma

BTC fiyat

0.00002088 BTC

BTC pazar

0 BTC

BTC 24h Vol

4 BTC

Toplam Madeni Paralar

0 HNT

-0.27 %

24h

-0.40 %

-21.73 %

Hinto

Web sitesi

Hinto

HNT Grafıkler

HNT Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2019-08-05	$6.74	$6.74	$6.74	$6.74
2019-08-06	$6.74	$6.74	$6.74	$6.74
2019-08-07	$6.74	$6.74	$6.74	$6.74
2019-08-08	$6.74	$6.74	$6.74	$6.74
2019-08-09	$6.74	$6.74	$6.74	$6.74
2019-08-10	$6.74	$6.74	$6.74	$6.74
2019-08-11	$6.74	$6.74	$6.74	$6.74
2019-08-12	$6.74	$6.74	$6.74	$6.74
2019-08-13	$6.74	$6.74	$6.74	$6.74
2019-08-14	$6.74	$6.74	$6.74	$6.74
2019-08-15	$6.74	$6.74	$6.74	$6.74
2019-08-16	$6.74	$6.74	$6.74	$6.74
2019-08-17	$6.74	$6.74	$6.74	$6.74
2019-08-18	$6.74	$6.74	$6.74	$6.74
2019-08-19	$6.74	$6.74	$6.74	$6.74
2019-08-20	$6.74	$6.74	$6.74	$6.74
2019-08-21	$6.74	$6.74	$6.74	$6.74
2019-08-22	$6.74	$6.74	$6.74	$6.74
2019-08-23	$6.74	$6.74	$6.74	$6.74
2019-08-24	$6.74	$6.74	$6.74	$6.74
2019-08-25	$6.74	$6.74	$6.74	$6.74
2019-08-26	$6.74	$6.74	$6.74	$6.74
2019-08-27	$6.74	$6.74	$6.74	$6.74
2019-08-28	$6.74	$6.74	$6.74	$6.74
2019-08-29	$6.74	$6.74	$6.74	$6.74
2019-08-30	$6.74	$6.74	$6.74	$6.74
2019-08-31	$6.74	$6.74	$6.74	$6.74
2019-09-01	$6.74	$6.74	$6.74	$6.74
2019-09-02	$6.74	$6.74	$6.74	$6.74
2019-09-03	$6.74	$6.74	$6.74	$6.74
2019-09-04	$6.74	$6.74	$6.74	$6.74
2019-09-05	$6.74	$6.74	$6.74	$6.74
2019-09-06	$6.74	$6.74	$6.74	$6.74
2019-09-07	$6.74	$6.74	$6.74	$6.74
2019-09-08	$6.74	$6.74	$6.74	$6.74
2019-09-09	$6.74	$6.74	$6.74	$6.74
2019-09-10	$6.74	$6.74	$6.74	$6.74
2019-09-11	$6.74	$6.74	$6.74	$6.74
2019-09-12	$6.74	$6.74	$6.74	$6.74
2019-09-13	$6.74	$6.74	$6.74	$6.74
2019-09-14	$6.74	$6.74	$6.74	$6.74
2019-09-15	$6.74	$6.74	$6.74	$6.74
2019-09-16	$6.74	$6.74	$6.74	$6.74
2019-09-17	$6.74	$6.74	$6.74	$6.74
2019-09-18	$6.74	$6.74	$6.74	$6.74
2019-09-19	$6.74	$6.74	$6.74	$6.74
2019-09-20	$6.74	$6.74	$6.74	$6.74
2019-09-21	$6.74	$6.74	$6.74	$6.74
2019-09-22	$6.74	$6.74	$6.74	$6.74
2019-09-23	$6.74	$6.74	$6.74	$6.74
2019-09-24	$6.74	$6.74	$6.74	$6.74
2019-09-25	$6.74	$6.74	$6.74	$6.74
2019-09-26	$6.74	$6.74	$6.74	$6.74
2019-09-27	$6.74	$6.74	$6.74	$6.74
2019-09-28	$6.74	$6.74	$6.74	$6.74
2019-09-29	$6.74	$6.74	$6.74	$6.74
2019-09-30	$6.74	$6.74	$6.74	$6.74
2019-10-01	$6.74	$6.74	$6.74	$6.74
2019-10-02	$6.74	$6.74	$6.74	$6.74
2019-10-03	$6.74	$6.74	$6.74	$6.74
2019-10-04	$6.74	$6.74	$6.74	$6.74
2019-10-05	$6.74	$6.74	$6.74	$6.74
2019-10-06	$6.74	$6.74	$6.74	$6.74
2019-10-07	$6.74	$6.74	$6.74	$6.74
2019-10-08	$6.74	$6.74	$6.74	$6.74
2019-10-09	$6.74	$6.74	$6.74	$6.74
2019-10-10	$6.74	$6.74	$6.74	$6.74
2019-10-11	$6.74	$6.74	$6.74	$6.74
2019-10-12	$6.74	$6.74	$6.74	$6.74
2019-10-13	$6.74	$6.74	$6.74	$6.74
2019-10-14	$6.74	$6.74	$6.74	$6.74
2019-10-15	$6.74	$6.74	$6.74	$6.74
2019-10-16	$6.74	$6.74	$6.74	$6.74
2019-10-17	$6.74	$6.74	$6.74	$6.74
2019-10-18	$6.74	$6.74	$6.74	$6.74
2019-10-19	$6.74	$6.74	$6.74	$6.74
2019-10-20	$6.74	$6.74	$6.74	$6.74
2019-10-21	$6.74	$6.74	$6.74	$6.74
2019-10-22	$6.74	$6.74	$6.74	$6.74
2019-10-23	$6.74	$6.74	$6.74	$6.74
2019-10-24	$6.74	$6.74	$6.74	$6.74
2019-10-25	$6.74	$6.74	$6.74	$6.74
2019-10-26	$6.74	$6.74	$6.74	$6.74
2019-10-27	$6.74	$6.74	$6.74	$6.74
2019-10-28	$6.74	$6.74	$6.74	$6.74
2019-10-29	$6.74	$6.74	$6.74	$6.74
2019-10-30	$6.74	$6.74	$6.74	$6.74
2019-10-31	$6.74	$6.74	$6.74	$6.74
2019-11-01	$6.74	$6.74	$6.74	$6.74
2019-11-02	$6.74	$6.74	$6.74	$6.74
2019-11-03	$6.74	$6.74	$6.74	$6.74
2019-11-04	$6.74	$6.74	$6.74	$6.74
2019-11-05	$6.74	$6.74	$6.74	$6.74
2019-11-06	$6.74	$6.74	$6.74	$6.74
2019-11-07	$6.74	$6.74	$6.74	$6.74
2019-11-08	$6.74	$6.74	$6.74	$6.74
2019-11-09	$6.74	$6.74	$6.74	$6.74
2019-11-10	$6.74	$6.74	$6.74	$6.74
2019-11-11	$6.74	$6.74	$6.74	$6.74
2019-11-12	$6.74	$6.74	$6.74	$6.74
2019-11-13	$6.74	$6.74	$6.74	$6.74
2019-11-14	$6.74	$6.74	$6.74	$6.74
2019-11-15	$6.74	$6.74	$6.74	$6.74
2019-11-16	$6.74	$6.74	$6.74	$6.74
2019-11-17	$6.74	$6.74	$6.74	$6.74
2019-11-18	$6.74	$6.74	$6.74	$6.74
2019-11-19	$6.74	$6.74	$6.74	$6.74
2019-11-20	$6.74	$6.74	$6.74	$6.74
2019-11-21	$6.74	$6.74	$6.74	$6.74
2019-11-22	$6.74	$6.74	$6.74	$6.74
2019-11-23	$6.74	$6.74	$6.74	$6.74
2019-11-24	$6.74	$6.74	$6.74	$6.74
2019-11-25	$6.74	$6.74	$6.74	$6.74
2019-11-26	$6.74	$6.74	$6.74	$6.74
2019-11-27	$6.74	$6.74	$6.74	$6.74
2019-11-28	$6.74	$6.74	$6.74	$6.74
2019-11-29	$6.74	$6.74	$6.74	$6.74
2019-11-30	$6.74	$6.74	$6.74	$6.74
2019-12-01	$6.74	$6.74	$6.74	$6.74
2019-12-02	$6.74	$6.74	$6.74	$6.74
2019-12-03	$6.74	$6.74	$6.74	$6.74
2019-12-04	$6.74	$6.74	$6.74	$6.74
2019-12-05	$6.74	$6.74	$6.74	$6.74
2019-12-06	$6.74	$6.74	$6.74	$6.74
2019-12-07	$6.74	$6.74	$6.74	$6.74
2019-12-08	$6.74	$6.74	$6.74	$6.74
2019-12-09	$6.74	$6.74	$6.74	$6.74
2019-12-10	$6.74	$6.74	$6.74	$6.74
2019-12-11	$6.74	$6.74	$6.74	$6.74
2019-12-12	$6.74	$6.74	$6.74	$6.74
2019-12-13	$6.74	$6.74	$6.74	$6.74
2019-12-14	$6.74	$6.74	$6.74	$6.74
2019-12-15	$6.74	$6.74	$6.74	$6.74
2019-12-16	$6.74	$6.74	$6.74	$6.74
2019-12-17	$6.74	$6.74	$6.74	$6.74
2019-12-18	$6.74	$6.74	$6.74	$6.74
2019-12-19	$6.74	$6.74	$6.74	$6.74
2019-12-20	$6.74	$6.74	$6.74	$6.74
2019-12-21	$6.74	$6.74	$6.74	$6.74
2019-12-22	$6.74	$6.74	$6.74	$6.74
2019-12-23	$6.74	$6.74	$6.74	$6.74
2019-12-24	$6.74	$6.74	$6.74	$6.74
2019-12-25	$6.74	$6.74	$6.74	$6.74
2019-12-26	$6.74	$6.74	$6.74	$6.74
2019-12-27	$6.74	$6.74	$6.74	$6.74
2019-12-28	$6.74	$6.74	$6.74	$6.74
2019-12-29	$6.74	$6.74	$6.74	$6.74
2019-12-30	$6.74	$6.74	$6.74	$6.74
2019-12-31	$6.74	$6.74	$6.74	$6.74
2020-01-01	$6.74	$6.74	$6.74	$6.74
2020-01-02	$6.74	$6.74	$6.74	$6.74
2020-01-03	$6.74	$6.74	$6.74	$6.74
2020-01-04	$6.74	$6.74	$6.74	$6.74
2020-01-05	$6.74	$6.74	$6.74	$6.74
2020-01-06	$6.74	$6.74	$6.74	$6.74
2020-01-07	$6.74	$6.74	$6.74	$6.74
2020-01-08	$6.74	$6.74	$6.74	$6.74
2020-01-09	$6.74	$6.74	$6.74	$6.74
2020-01-10	$6.74	$6.74	$6.74	$6.74
2020-01-11	$6.74	$6.74	$6.74	$6.74
2020-01-12	$6.74	$6.74	$6.74	$6.74
2020-01-13	$6.74	$6.74	$6.74	$6.74
2020-01-14	$6.74	$6.74	$6.74	$6.74
2020-01-15	$6.74	$6.74	$6.74	$6.74
2020-01-16	$6.74	$6.74	$6.74	$6.74
2020-01-17	$6.74	$6.74	$6.74	$6.74
2020-01-18	$6.74	$6.74	$6.74	$6.74
2020-01-19	$6.74	$6.74	$6.74	$6.74
2020-01-20	$6.74	$6.74	$6.74	$6.74
2020-01-21	$6.74	$6.74	$6.74	$6.74
2020-01-22	$6.74	$6.74	$6.74	$6.74
2020-01-23	$6.74	$6.74	$6.74	$6.74
2020-01-24	$6.74	$6.74	$6.74	$6.74
2020-01-25	$6.74	$6.74	$6.74	$6.74
2020-01-26	$6.74	$6.74	$6.74	$6.74
2020-01-27	$6.74	$6.74	$6.74	$6.74
2020-01-28	$6.74	$6.74	$6.74	$6.74
2020-01-29	$6.74	$6.74	$6.74	$6.74
2020-01-30	$6.74	$6.74	$6.74	$6.74
2020-01-31	$6.74	$6.74	$6.74	$6.74
2020-02-01	$6.74	$6.74	$6.74	$6.74
2020-02-02	$6.74	$6.74	$6.74	$6.74
2020-02-03	$6.74	$6.74	$6.74	$6.74
2020-02-04	$6.74	$6.74	$6.74	$6.74
2020-02-05	$6.74	$6.74	$6.74	$6.74
2020-02-06	$6.74	$6.74	$6.74	$6.74
2020-02-07	$6.74	$6.74	$6.74	$6.74
2020-02-08	$6.74	$6.74	$6.74	$6.74
2020-02-09	$6.74	$6.74	$6.74	$6.74
2020-02-10	$6.74	$6.74	$6.74	$6.74
2020-02-11	$6.74	$6.74	$6.74	$6.74
2020-02-12	$6.74	$6.74	$6.74	$6.74
2020-02-13	$6.74	$6.74	$6.74	$6.74
2020-02-14	$6.74	$6.74	$6.74	$6.74
2020-02-15	$6.74	$6.74	$6.74	$6.74
2020-02-16	$6.74	$6.74	$6.74	$6.74
2020-02-17	$6.74	$6.74	$6.74	$6.74
2020-02-18	$6.74	$6.74	$6.74	$6.74
2020-02-19	$6.74	$6.74	$6.74	$6.74
2020-02-20	$6.74	$6.74	$6.74	$6.74
2020-02-21	$6.74	$6.74	$6.74	$6.74
2020-02-22	$6.74	$6.74	$6.74	$6.74
2020-02-23	$6.74	$6.74	$6.74	$6.74
2020-02-24	$6.74	$6.74	$6.74	$6.74
2020-02-25	$6.74	$6.74	$6.74	$6.74
2020-02-26	$6.74	$6.74	$6.74	$6.74
2020-02-27	$6.74	$6.74	$6.74	$6.74
2020-02-28	$6.74	$6.74	$6.74	$6.74
2020-02-29	$6.74	$6.74	$6.74	$6.74
2020-03-01	$6.74	$6.74	$6.74	$6.74
2020-03-02	$6.74	$6.74	$6.74	$6.74
2020-03-03	$6.74	$6.74	$6.74	$6.74
2020-03-04	$6.74	$6.74	$6.74	$6.74
2020-03-05	$6.74	$6.74	$6.74	$6.74
2020-03-06	$6.74	$6.74	$6.74	$6.74
2020-03-07	$6.74	$6.74	$6.74	$6.74
2020-03-08	$6.74	$6.74	$6.74	$6.74
2020-03-09	$6.74	$6.74	$6.74	$6.74
2020-03-10	$6.74	$6.74	$6.74	$6.74
2020-03-11	$6.74	$6.74	$6.74	$6.74
2020-03-12	$6.74	$6.74	$6.74	$6.74
2020-03-13	$6.74	$6.74	$6.74	$6.74
2020-03-14	$6.74	$6.74	$6.74	$6.74
2020-03-15	$6.74	$6.74	$6.74	$6.74
2020-03-16	$6.74	$6.74	$6.74	$6.74
2020-03-17	$6.74	$6.74	$6.74	$6.74
2020-03-18	$6.74	$6.74	$6.74	$6.74
2020-03-19	$6.74	$6.74	$6.74	$6.74
2020-03-20	$6.74	$6.74	$6.74	$6.74
2020-03-21	$6.74	$6.74	$6.74	$6.74
2020-03-22	$6.74	$6.74	$6.74	$6.74
2020-03-23	$6.74	$6.74	$6.74	$6.74
2020-03-24	$6.74	$6.74	$6.74	$6.74
2020-03-25	$6.74	$6.74	$6.74	$6.74
2020-03-26	$6.74	$6.74	$6.74	$6.74
2020-03-27	$6.74	$6.74	$6.74	$6.74
2020-03-28	$6.74	$6.74	$6.74	$6.74
2020-03-29	$6.74	$6.74	$6.74	$6.74
2020-03-30	$6.74	$6.74	$6.74	$6.74
2020-03-31	$6.74	$6.74	$6.74	$6.74
2020-04-01	$6.74	$6.74	$6.74	$6.74
2020-04-02	$0.4554000	$0.4598000	$0.4599000	$0.4551000
2020-04-03	$0.4598000	$0.4567000	$0.4599000	$0.4550000
2020-04-04	$0.4567000	$0.4552000	$0.4599000	$0.4551000
2020-04-05	$0.4552000	$0.4579000	$0.4599000	$0.4550000
2020-04-06	$0.4579000	$0.4595000	$0.4599000	$0.4550000
2020-04-07	$0.4595000	$0.4561000	$0.4599000	$0.4550000
2020-04-08	$0.4561000	$0.4563000	$0.4599000	$0.4550000
2020-04-09	$0.4563000	$0.3683000	$0.4598000	$0.3657000
2020-04-10	$0.3683000	$0.3418000	$0.3736000	$0.3349000
2020-04-11	$0.3418000	$0.3388000	$0.3474000	$0.3255000
2020-04-12	$0.3388000	$0.3429000	$0.4583000	$0.3260000
2020-04-13	$0.3429000	$0.4564000	$0.4599000	$0.3296000
2020-04-14	$0.4564000	$0.4579000	$0.4599000	$0.4478000
2020-04-15	$0.4579000	$0.3130000	$0.4597000	$0.0970
2020-04-16	$0.3130000	$0.3179000	$0.3196000	$0.3079000
2020-04-17	$0.3179000	$0.3174000	$0.3198000	$0.3102000
2020-04-18	$0.3174000	$0.3134000	$0.3198000	$0.3102000
2020-04-19	$0.3134000	$0.3166000	$0.3198000	$0.3100000
2020-04-20	$0.3166000	$0.2795000	$0.3195000	$0.2764000
2020-04-21	$0.2795000	$0.2819000	$0.2877000	$0.2753000
2020-04-22	$0.2819000	$0.2761000	$0.2925000	$0.2700000
2020-04-23	$0.2761000	$0.2760000	$0.2798000	$0.2700000
2020-04-24	$0.2760000	$0.2717000	$0.2798000	$0.2701000
2020-04-25	$0.2717000	$0.2761000	$0.2798000	$0.2700000
2020-04-26	$0.2761000	$0.2712000	$0.2798000	$0.2700000
2020-04-27	$0.2712000	$0.2794000	$0.2798000	$0.2700000
2020-04-28	$0.2794000	$0.2709000	$0.2798000	$0.2700000
2020-04-29	$0.2709000	$0.2708000	$0.2798000	$0.2700000
2020-04-30	$0.2708000	$0.2706000	$0.2798000	$0.2589000
2020-05-01	$0.2706000	$0.2697000	$0.2761000	$0.2593000
2020-05-02	$0.2697000	$0.2421000	$0.2744000	$0.2405000
2020-05-03	$0.2421000	$0.2411000	$0.2497000	$0.2400000
2020-05-04	$0.2411000	$0.2767000	$0.2792000	$0.2384000
2020-05-05	$0.2767000	$0.3449000	$0.3566000	$0.2666000
2020-05-06	$0.3449000	$0.3641000	$0.3681000	$0.3417000
2020-05-07	$0.3641000	$0.3829000	$0.3907000	$0.3495000
2020-05-08	$0.3829000	$0.3804000	$0.3928000	$0.3458000
2020-05-09	$0.3804000	$0.3705000	$0.3921000	$0.3700000
2020-05-10	$0.3705000	$0.3392000	$0.3762000	$0.3203000
2020-05-11	$0.3392000	$0.3319000	$0.3531000	$0.3296000
2020-05-12	$0.3319000	$0.3373000	$0.4581000	$0.3264000
2020-05-13	$0.3373000	$0.3534000	$0.3594000	$0.3341000
2020-05-14	$0.3534000	$0.3616000	$0.3676000	$0.3448000
2020-05-15	$0.3616000	$0.3544000	$0.5500000	$0.3461000
2020-05-16	$0.3544000	$0.3507000	$0.5500000	$0.3477000
2020-05-17	$0.3507000	$0.3661000	$0.3738000	$0.3507000
2020-05-18	$0.3661000	$0.3067000	$0.3773000	$0.2964000
2020-05-19	$0.3067000	$0.3022000	$0.3113000	$0.2952000
2020-05-20	$0.3022000	$0.4567000	$0.4595000	$0.2171000
2020-05-21	$0.4567000	$0.4564000	$0.4599000	$0.4550000
2020-05-22	$0.4564000	$0.4495000	$0.4599000	$0.4426000
2020-05-23	$0.4495000	$0.4451000	$0.4573000	$0.2178000
2020-05-24	$0.4451000	$0.4303000	$0.4566000	$0.4303000
2020-05-25	$0.4303000	$0.4357000	$0.4414000	$0.4199000
2020-05-26	$0.4357000	$0.4308000	$0.4581000	$0.4238000
2020-05-27	$0.4308000	$0.4504000	$0.4539000	$0.4268000
2020-05-28	$0.4504000	$0.4591000	$0.4599000	$0.4405000
2020-05-29	$0.4591000	$0.4583000	$0.4598000	$0.4400000
2020-05-30	$0.4583000	$0.4592000	$0.4599000	$0.4550000
2020-05-31	$0.4592000	$0.2313000	$0.4599000	$0.2171000
2020-06-01	$0.2313000	$0.2622000	$0.3193000	$0.2093000
2020-06-02	$0.2622000	$0.2627000	$0.3442000	$0.2227000
2020-06-03	$0.2627000	$0.2112000	$0.2663000	$0.2091000
2020-06-04	$0.2112000	$0.2477000	$0.3393000	$0.2112000
2020-06-05	$0.2477000	$0.2870000	$0.3408000	$0.2246000
2020-06-06	$0.2870000	$0.2917000	$0.4442000	$0.2845000
2020-06-07	$0.2917000	$0.2901000	$0.2991000	$0.2808000
2020-06-08	$0.2901000	$0.2786000	$0.4456000	$0.2780000
2020-06-09	$0.2786000	$0.2871000	$0.4444000	$0.2771000
2020-06-10	$0.2871000	$0.2877000	$0.2928000	$0.2787000
2020-06-11	$0.2877000	$0.2690000	$0.2934000	$0.2658000
2020-06-12	$0.2690000	$0.2730000	$0.4439000	$0.2663000
2020-06-13	$0.2730000	$0.2786000	$0.2803000	$0.2699000
2020-06-14	$0.2786000	$0.2713000	$0.2797000	$0.2671000
2020-06-15	$0.2713000	$0.2767000	$0.2785000	$0.2588000
2020-06-16	$0.2767000	$0.2725000	$0.2826000	$0.2694000
2020-06-17	$0.2725000	$0.2730000	$0.2787000	$0.2644000
2020-06-18	$0.2730000	$0.2499000	$0.2745000	$0.2488000
2020-06-19	$0.2499000	$0.2284000	$0.2540000	$0.2197000
2020-06-20	$0.2284000	$0.2226000	$0.4435000	$0.2148000
2020-06-21	$0.2226000	$0.2233000	$0.4452000	$0.2149000
2020-06-22	$0.2233000	$0.2235000	$0.4334000	$0.2156000
2020-06-23	$0.2235000	$0.2710000	$0.3984000	$0.2204000
2020-06-24	$0.2710000	$0.2601000	$0.3978000	$0.2539000
2020-06-25	$0.2601000	$0.2590000	$0.2631000	$0.2485000
2020-06-26	$0.2590000	$0.2516000	$0.2648000	$0.2427000
2020-06-27	$0.2516000	$0.2483000	$0.2531000	$0.2395000
2020-06-28	$0.2483000	$0.2450000	$0.4485000	$0.2400000
2020-06-29	$0.2450000	$0.2446000	$0.2534000	$0.2401000
2020-06-30	$0.2446000	$0.2502000	$0.2528000	$0.2423000
2020-07-01	$0.2502000	$0.2455000	$0.4594000	$0.2421000
2020-07-02	$0.2455000	$0.2161000	$0.2457000	$0.2128000
2020-07-03	$0.2161000	$0.2205000	$0.2241000	$0.2137000
2020-07-04	$0.2205000	$0.2175000	$0.2271000	$0.2149000
2020-07-05	$0.2175000	$0.2031000	$0.2244000	$0.2003000
2020-07-06	$0.2031000	$0.2089000	$0.2098000	$0.2000000
2020-07-07	$0.2089000	$0.2079000	$0.2098000	$0.2000000
2020-07-08	$0.2079000	$0.2030000	$0.2098000	$0.2000000
2020-07-09	$0.2030000	$0.2045000	$0.2168000	$0.2001000
2020-07-10	$0.2045000	$0.2087000	$0.2098000	$0.2000000
2020-07-11	$0.2087000	$0.2053000	$0.2098000	$0.2001000
2020-07-12	$0.2053000	$0.2089000	$0.2098000	$0.2000000
2020-07-13	$0.2089000	$0.2089000	$0.2198000	$0.2000000
2020-07-14	$0.2089000	$0.2069000	$0.2175000	$0.2069000
2020-07-15	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-07-16	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-07-17	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-07-18	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-07-19	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-07-20	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-07-21	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-07-22	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-07-23	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-07-24	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-07-25	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-07-26	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-07-27	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-07-28	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-07-29	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-07-30	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-07-31	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-08-01	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-08-02	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-08-03	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-08-04	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-08-05	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-08-06	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-08-07	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-08-08	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-08-09	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-08-10	$0.2664000	$0.2379000	$0.2713000	$0.2379000
2020-08-11	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-08-12	$0.2278000	$0.2522000	$0.2603000	$0.2314000
2020-08-13	$0.2522000	$0.2570000	$0.2570000	$0.2570000
2020-08-14	$0.2570000	$0.1177000	$0.2567000	$0.1177000
2020-08-15	$0.1177000	$0.2574000	$0.2574000	$0.1186000
2020-08-16	$0.2240000	$0.2240000	$0.2240000	$0.2240000
2020-08-17	$0.2240000	$0.2240000	$0.2240000	$0.2240000
2020-08-18	$0.2240000	$0.2240000	$0.2240000	$0.2240000
2020-08-19	$0.2595000	$0.2540000	$0.2552000	$0.2540000
2020-08-20	$0.2540000	$0.2563000	$0.2563000	$0.2563000
2020-08-21	$0.2240000	$0.2240000	$0.2240000	$0.2240000
2020-08-22	$0.2240000	$0.2240000	$0.2240000	$0.2240000
2020-08-23	$0.2240000	$0.2240000	$0.2240000	$0.2240000
2020-08-24	$0.2240000	$0.2240000	$0.2240000	$0.2240000
2020-08-25	$0.2240000	$0.2240000	$0.2240000	$0.2240000
2020-08-26	$0.2240000	$0.2454000	$0.2454000	$0.2240000
2020-08-27	$0.2454000	$0.0241000	$0.2454000	$0.0240000
2020-08-28	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-08-29	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-08-30	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-08-31	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-01	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-02	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-03	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-04	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-05	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-06	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-07	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-08	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-09	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-10	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-11	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-12	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-13	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-14	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-15	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-16	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-17	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-18	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-19	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-20	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-21	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-22	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-23	$0.0241000	$0.0241000	$0.0241000	$0.0241000
2020-09-24	$0.2150000	$2.30	$3.60	$0.2256000
2020-09-25	$2.30	$1.88	$2.33	$1.87
2020-09-26	$1.88	$1.78	$1.94	$1.75
2020-09-27	$1.78	$1.53	$1.80	$1.51
2020-09-28	$1.53	$1.65	$1.95	$1.52
2020-09-29	$1.65	$1.64	$1.74	$1.52
2020-09-30	$1.64	$1.57	$1.64	$1.53
2020-10-01	$1.57	$1.54	$1.69	$1.50
2020-10-02	$1.54	$1.54	$1.54	$1.49
2020-10-03	$1.54	$1.45	$1.60	$1.45
2020-10-04	$1.45	$1.36	$1.48	$1.34
2020-10-05	$1.36	$1.24	$1.40	$1.22
2020-10-06	$1.24	$0.9819000	$1.28	$0.9692000
2020-10-07	$0.9819000	$1.21	$1.28	$0.9883000
2020-10-08	$1.21	$1.31	$1.31	$1.12
2020-10-09	$1.31	$1.28	$1.36	$1.27
2020-10-10	$1.28	$1.47	$1.53	$1.29
2020-10-11	$1.47	$1.38	$1.49	$1.35
2020-10-12	$1.38	$1.36	$1.43	$1.34
2020-10-13	$1.36	$1.34	$1.37	$1.29
2020-10-14	$1.34	$1.34	$1.35	$1.28
2020-10-15	$1.34	$1.33	$1.38	$1.31
2020-10-16	$1.33	$1.17	$1.32	$1.16
2020-10-17	$1.17	$1.18	$1.22	$1.15
2020-10-18	$1.18	$1.25	$1.29	$1.19
2020-10-19	$1.25	$1.16	$1.27	$1.16
2020-10-20	$1.16	$1.08	$1.18	$1.06
2020-10-21	$1.08	$1.10	$1.19	$1.09
2020-10-22	$1.10	$1.13	$1.17	$1.11
2020-10-23	$1.13	$1.06	$1.14	$1.04
2020-10-24	$1.06	$1.04	$1.08	$1.04
2020-10-25	$1.04	$1.06	$1.06	$0.9924000
2020-10-26	$1.06	$1.06	$1.15	$1.04
2020-10-27	$1.06	$1.08	$1.14	$1.06
2020-10-28	$1.08	$0.9885000	$1.06	$0.9765000
2020-10-29	$0.9885000	$0.8845000	$1.01	$0.8764000
2020-10-30	$0.8845000	$0.8357000	$0.9021000	$0.8262000
2020-10-31	$0.8357000	$0.8337000	$0.8613000	$0.8172000
2020-11-01	$0.8337000	$0.8009000	$0.8808000	$0.7789000
2020-11-02	$0.8009000	$0.7749000	$0.8292000	$0.7736000
2020-11-03	$0.7749000	$0.7348000	$0.8008000	$0.7334000
2020-11-04	$0.7348000	$0.7744000	$0.7872000	$0.6966000
2020-11-05	$0.7744000	$0.8876000	$0.9532000	$0.8268000
2020-11-06	$0.8876000	$1.06	$1.07	$0.8871000
2020-11-07	$1.06	$1.02	$1.28	$0.9704000
2020-11-08	$1.02	$1.19	$1.26	$1.02
2020-11-09	$1.19	$1.08	$1.19	$1.06
2020-11-10	$1.08	$1.15	$1.16	$1.08
2020-11-11	$1.15	$1.07	$1.23	$1.05
2020-11-12	$1.07	$1.05	$1.13	$1.01
2020-11-13	$1.05	$1.15	$1.16	$1.05
2020-11-14	$1.15	$1.16	$1.30	$1.07
2020-11-15	$1.16	$1.17	$1.30	$1.14
2020-11-16	$1.17	$1.27	$1.32	$1.20
2020-11-17	$1.27	$1.43	$1.54	$1.34
2020-11-18	$1.43	$1.47	$1.53	$1.30
2020-11-19	$1.47	$1.66	$1.69	$1.44
2020-11-20	$1.66	$1.72	$1.83	$1.62
2020-11-21	$1.72	$1.83	$1.96	$1.68
2020-11-22	$1.83	$1.65	$1.80	$1.58
2020-11-23	$1.65	$1.77	$1.87	$1.63
2020-11-24	$1.77	$1.63	$1.87	$1.57
2020-11-25	$1.63	$1.50	$1.62	$1.48
2020-11-26	$1.50	$1.38	$1.40	$1.08
2020-11-27	$1.38	$1.32	$1.46	$1.31
2020-11-28	$1.32	$1.36	$1.44	$1.35
2020-11-29	$1.36	$1.41	$1.43	$1.38
2020-11-30	$1.41	$1.43	$1.65	$1.42
2020-12-01	$1.43	$1.36	$1.45	$1.34
2020-12-02	$1.36	$1.44	$1.46	$1.37
2020-12-03	$1.44	$1.49	$1.54	$1.44
2020-12-04	$1.49	$1.54	$1.68	$1.43
2020-12-05	$1.54	$1.58	$1.67	$1.55
2020-12-06	$1.58	$1.51	$1.63	$1.50
2020-12-07	$1.51	$1.42	$1.49	$1.40
2020-12-08	$1.42	$1.32	$1.38	$1.27
2020-12-09	$1.32	$1.36	$1.56	$1.32
2020-12-10	$1.36	$1.26	$1.36	$1.25
2020-12-11	$1.26	$1.16	$1.24	$1.16
2020-12-12	$1.16	$1.19	$1.26	$1.17
2020-12-13	$1.19	$1.26	$1.26	$1.19
2020-12-14	$1.26	$1.26	$1.30	$1.23
2020-12-15	$1.26	$1.30	$1.33	$1.26
2020-12-16	$1.30	$1.32	$1.43	$1.29
2020-12-17	$1.32	$1.29	$1.42	$1.24
2020-12-18	$1.29	$1.47	$1.53	$1.29
2020-12-19	$1.47	$1.44	$1.56	$1.40
2020-12-20	$1.44	$1.42	$1.50	$1.39
2020-12-21	$1.42	$1.42	$1.44	$1.32
2020-12-22	$1.42	$1.57	$1.98	$1.48
2020-12-23	$1.57	$1.24	$1.55	$1.15
2020-12-24	$1.24	$1.38	$1.46	$1.25
2020-12-25	$1.38	$1.27	$1.47	$1.27
2020-12-26	$1.27	$1.46	$1.51	$1.36
2020-12-27	$1.46	$1.34	$1.65	$1.27
2020-12-28	$1.34	$1.43	$1.51	$1.32
2020-12-29	$1.43	$1.28	$1.56	$1.27
2020-12-30	$1.28	$1.27	$1.36	$1.25
2020-12-31	$1.27	$1.30	$1.36	$1.24
2021-01-01	$1.30	$1.36	$1.46	$1.30
2021-01-02	$1.36	$1.29	$1.52	$1.28
2021-01-03	$1.29	$1.31	$1.36	$1.19
2021-01-04	$1.31	$1.37	$1.45	$1.27
2021-01-05	$1.37	$1.49	$1.55	$1.39
2021-01-06	$1.49	$1.50	$1.71	$1.45
2021-01-07	$1.50	$1.40	$1.62	$1.39
2021-01-08	$1.40	$1.42	$1.53	$1.35
2021-01-09	$1.42	$1.52	$1.61	$1.41
2021-01-10	$1.52	$1.46	$1.52	$1.35
2021-01-11	$1.46	$1.26	$1.46	$1.26
2021-01-12	$1.26	$1.32	$1.35	$1.21
2021-01-13	$1.32	$1.41	$1.50	$1.36
2021-01-14	$1.41	$1.43	$1.48	$1.37
2021-01-15	$1.43	$1.56	$1.60	$1.35
2021-01-16	$1.56	$1.53	$1.79	$1.51
2021-01-17	$1.53	$1.73	$1.76	$1.44
2021-01-18	$1.73	$1.73	$1.86	$1.68
2021-01-19	$1.73	$1.83	$1.92	$1.65
2021-01-20	$1.83	$1.76	$1.88	$1.67
2021-01-21	$1.76	$1.47	$1.55	$1.42
2021-01-22	$1.47	$1.62	$1.75	$1.54
2021-01-23	$1.62	$1.82	$1.84	$1.57
2021-01-24	$1.82	$1.78	$1.86	$1.69
2021-01-25	$1.78	$2.10	$2.18	$1.77
2021-01-26	$2.10	$2.04	$2.30	$1.92
2021-01-27	$2.04	$2.09	$2.11	$1.83
2021-01-28	$2.09	$2.49	$2.75	$2.22
2021-01-29	$2.49	$2.31	$2.58	$1.86
2021-01-30	$2.31	$2.34	$2.40	$2.14
2021-01-31	$2.34	$2.26	$2.57	$2.22
2021-02-01	$2.26	$2.36	$2.62	$2.23
2021-02-02	$2.36	$2.36	$2.59	$2.31
2021-02-03	$2.36	$2.66	$2.80	$2.45
2021-02-04	$2.66	$2.81	$2.92	$2.45
2021-02-05	$2.81	$3.17	$3.23	$2.84
2021-02-06	$3.17	$3.66	$3.89	$2.80
2021-02-07	$3.66	$3.42	$3.87	$3.27
2021-02-08	$3.42	$3.72	$4.64	$3.66
2021-02-09	$3.72	$3.95	$4.16	$3.59
2021-02-10	$3.95	$3.70	$4.25	$3.50
2021-02-11	$3.70	$4.07	$4.67	$3.89
2021-02-12	$4.07	$4.61	$4.98	$3.82
2021-02-13	$4.61	$4.41	$4.83	$4.17
2021-02-14	$4.41	$4.61	$5.13	$4.08
2021-02-15	$4.61	$3.97	$4.93	$3.78
2021-02-16	$3.97	$4.16	$4.77	$3.92
2021-02-17	$4.16	$4.10	$4.42	$4.02
2021-02-18	$4.10	$4.21	$4.36	$3.98
2021-02-19	$4.21	$4.58	$5.03	$4.43
2021-02-20	$4.58	$4.14	$4.65	$3.95
2021-02-21	$4.14	$4.21	$4.33	$4.14
2021-02-22	$4.21	$3.64	$3.97	$3.26
2021-02-23	$3.64	$3.28	$3.32	$2.64
2021-02-24	$3.28	$3.63	$3.67	$3.20
2021-02-25	$3.63	$3.67	$4.04	$3.40
2021-02-26	$3.67	$3.95	$4.26	$3.48
2021-02-27	$3.95	$3.87	$4.09	$3.77
2021-02-28	$3.87	$4.21	$4.52	$3.72
2021-03-01	$4.21	$4.22	$4.72	$4.17
2021-03-02	$4.22	$4.07	$4.25	$3.99
2021-03-03	$4.07	$4.18	$4.30	$3.99
2021-03-04	$4.18	$4.23	$4.38	$3.99
2021-03-05	$4.23	$4.01	$4.44	$4.00
2021-03-06	$4.01	$4.07	$4.18	$4.01
2021-03-07	$4.07	$4.29	$4.51	$4.17
2021-03-08	$4.29	$4.58	$4.88	$4.38
2021-03-09	$4.58	$4.79	$5.08	$4.59
2021-03-10	$4.79	$6.53	$6.71	$4.61
2021-03-11	$6.53	$6.36	$8.42	$6.35
2021-03-12	$6.36	$5.96	$6.54	$5.87
2021-03-13	$5.96	$6.94	$7.37	$6.09
2021-03-14	$6.94	$6.50	$7.40	$6.43
2021-03-15	$6.50	$6.46	$6.68	$5.91
2021-03-16	$6.46	$7.12	$8.27	$6.58
2021-03-17	$7.12	$7.61	$8.25	$7.08
2021-03-18	$7.61	$7.51	$8.06	$7.03
2021-03-19	$7.51	$8.90	$9.24	$7.33
2021-03-20	$8.90	$8.33	$9.76	$8.26
2021-03-21	$8.33	$9.56	$9.97	$8.03
2021-03-22	$9.56	$8.85	$9.49	$8.43
2021-03-23	$8.85	$8.02	$9.17	$7.81
2021-03-24	$8.02	$7.05	$8.01	$6.80
2021-03-25	$7.05	$7.08	$7.20	$6.47
2021-03-26	$7.08	$8.28	$8.95	$7.53
2021-03-27	$8.28	$10.58	$12.09	$8.20
2021-03-28	$10.58	$10.20	$12.10	$9.89
2021-03-29	$10.20	$10.27	$11.02	$9.87
2021-03-30	$10.27	$10.08	$10.68	$9.94
2021-03-31	$10.08	$10.49	$11.14	$9.28
2021-04-01	$10.49	$13.18	$13.45	$10.31
2021-04-02	$13.18	$13.50	$15.04	$12.53
2021-04-03	$13.50	$15.20	$16.84	$12.92
2021-04-04	$15.20	$16.56	$18.87	$15.28
2021-04-05	$16.56	$15.60	$17.43	$15.32
2021-04-06	$15.60	$18.51	$20.84	$14.68
2021-04-07	$18.51	$16.60	$20.55	$16.60
2021-04-08	$16.60	$16.89	$18.69	$16.80
2021-04-09	$16.89	$16.15	$17.86	$16.15
2021-04-10	$16.15	$17.21	$19.39	$15.31
2021-04-11	$17.21	$17.10	$17.56	$16.18
2021-04-12	$17.10	$16.21	$17.91	$15.92
2021-04-13	$16.21	$16.12	$17.39	$15.64
2021-04-14	$0.0241000	$15.38	$15.72	$0.0241000
2021-04-15	$15.38	$15.32	$16.00	$14.73
2021-04-16	$15.32	$14.74	$15.82	$13.69
2021-04-17	$14.74	$15.33	$15.51	$14.54
2021-04-18	$15.33	$16.17	$16.90	$9.33
2021-04-19	$16.17	$12.94	$16.52	$12.24
2021-04-20	$12.94	$13.05	$15.35	$11.40
2021-04-21	$13.05	$12.60	$13.53	$11.73
2021-04-22	$12.60	$12.09	$13.96	$11.63
2021-04-23	$12.09	$14.08	$14.53	$11.00
2021-04-24	$14.08	$12.93	$14.22	$12.51
2021-04-25	$12.93	$13.47	$13.91	$12.60
2021-04-26	$13.47	$15.06	$15.11	$13.32
2021-04-27	$15.06	$17.71	$17.87	$15.01
2021-04-28	$17.71	$17.16	$18.79	$16.86
2021-04-29	$17.16	$16.50	$17.44	$15.99
2021-04-30	$16.50	$16.98	$17.59	$16.21
2021-05-01	$16.98	$17.08	$17.46	$16.39
2021-05-02	$17.08	$18.55	$19.53	$16.57
2021-05-03	$18.55	$18.25	$19.47	$18.02
2021-05-04	$18.25	$16.78	$19.00	$16.46
2021-05-05	$16.78	$18.06	$18.28	$16.64
2021-05-06	$18.06	$17.30	$19.01	$17.19
2021-05-07	$17.30	$17.50	$18.29	$16.92
2021-05-08	$17.50	$17.24	$18.42	$17.12
2021-05-09	$17.24	$16.84	$17.37	$16.39
2021-05-10	$16.84	$16.17	$18.73	$15.92
2021-05-11	$16.29	$17.08	$17.32	$15.82
2021-05-12	$17.08	$14.50	$17.31	$14.50
2021-05-13	$14.50	$15.06	$16.97	$13.82
2021-05-14	$15.00	$15.53	$15.76	$14.76
2021-05-15	$15.55	$14.54	$15.69	$14.49
2021-05-16	$14.54	$14.20	$15.39	$13.34
2021-05-17	$14.20	$14.33	$14.92	$12.56
2021-05-18	$14.33	$16.53	$17.50	$14.27
2021-05-19	$16.53	$12.34	$16.91	$9.09
2021-05-20	$12.34	$13.26	$13.83	$10.33
2021-05-21	$13.26	$13.83	$16.72	$12.11
2021-05-22	$13.83	$12.10	$13.99	$11.72
2021-05-23	$12.10	$11.31	$12.56	$8.40
2021-05-24	$11.31	$13.47	$15.02	$11.29
2021-05-25	$13.47	$14.00	$14.82	$12.58
2021-05-26	$14.00	$15.39	$15.50	$13.89
2021-05-27	$15.39	$17.72	$17.72	$13.71
2021-05-28	$17.72	$19.02	$22.31	$14.86
2021-05-29	$19.02	$16.04	$20.00	$15.02
2021-05-30	$16.04	$15.74	$17.22	$14.65
2021-05-31	$15.74	$16.19	$16.56	$14.94
2021-06-01	$16.19	$15.21	$16.81	$15.07
2021-06-02	$15.21	$15.70	$16.24	$14.70
2021-06-03	$15.70	$15.64	$16.08	$15.13
2021-06-04	$15.64	$14.81	$15.67	$14.00
2021-06-05	$14.81	$14.09	$15.14	$13.68
2021-06-06	$14.09	$14.63	$14.97	$13.88
2021-06-07	$14.63	$12.84	$14.68	$12.51
2021-06-08	$12.84	$13.94	$14.64	$11.24
2021-06-09	$13.94	$13.85	$15.11	$13.12
2021-06-10	$13.85	$13.10	$14.25	$12.76
2021-06-11	$13.10	$13.46	$13.95	$12.64
2021-06-12	$13.46	$12.41	$13.51	$12.21
2021-06-13	$12.41	$13.34	$13.34	$12.34
2021-06-14	$13.34	$13.33	$13.89	$13.11
2021-06-15	$13.33	$13.39	$13.92	$13.20
2021-06-16	$13.39	$13.13	$13.46	$12.84
2021-06-17	$13.13	$13.99	$14.10	$13.03
2021-06-18	$13.99	$12.80	$13.99	$12.55
2021-06-19	$12.80	$12.58	$13.00	$12.52
2021-06-20	$12.58	$12.60	$13.25	$12.15
2021-06-21	$12.60	$10.64	$12.95	$10.50
2021-06-22	$10.64	$11.37	$12.89	$9.72
2021-06-23	$11.37	$12.73	$13.19	$11.02
2021-06-24	$12.73	$12.61	$13.09	$11.40
2021-06-25	$12.61	$11.46	$12.85	$11.01
2021-06-26	$11.46	$11.07	$11.62	$10.38
2021-06-27	$11.07	$11.59	$11.85	$10.63
2021-06-28	$11.59	$12.15	$12.47	$11.25
2021-06-29	$12.15	$12.78	$13.32	$12.05
2021-06-30	$12.78	$12.73	$13.00	$12.11
2021-07-01	$12.73	$12.83	$13.28	$12.31
2021-07-02	$12.83	$12.88	$13.01	$11.94
2021-07-03	$12.88	$13.25	$13.26	$12.43
2021-07-04	$13.25	$13.39	$13.70	$12.79
2021-07-05	$13.39	$12.84	$13.59	$12.28
2021-07-06	$12.84	$13.12	$13.40	$12.81
2021-07-07	$13.12	$12.73	$13.18	$12.56
2021-07-08	$12.73	$12.18	$12.94	$11.89
2021-07-09	$12.18	$12.54	$12.69	$11.60
2021-07-10	$12.54	$12.89	$13.20	$12.35
2021-07-11	$12.89	$12.77	$12.97	$12.48
2021-07-12	$12.77	$12.55	$13.10	$12.14
2021-07-13	$12.55	$11.94	$12.60	$11.87
2021-07-14	$11.94	$11.70	$12.03	$11.06
2021-07-15	$11.70	$11.01	$12.22	$10.91
2021-07-16	$11.01	$10.45	$11.31	$10.29
2021-07-17	$10.45	$10.68	$11.16	$10.20
2021-07-18	$10.68	$10.90	$11.91	$10.68
2021-07-19	$10.90	$10.00	$10.99	$9.99
2021-07-20	$10.00	$9.69	$10.22	$9.38
2021-07-21	$9.69	$10.76	$11.16	$9.46
2021-07-22	$10.76	$11.01	$11.40	$10.68
2021-07-23	$11.01	$11.20	$12.00	$10.85
2021-07-24	$11.20	$11.31	$11.73	$11.00
2021-07-25	$11.31	$12.00	$12.50	$11.22
2021-07-26	$12.00	$11.37	$12.75	$11.10
2021-07-27	$11.37	$11.51	$12.11	$11.05
2021-07-28	$11.51	$12.79	$12.94	$11.20
2021-07-29	$12.79	$12.37	$13.10	$12.11
2021-07-30	$12.37	$14.24	$14.50	$11.84
2021-07-31	$14.24	$13.89	$15.09	$13.69
2021-08-01	$13.89	$13.19	$14.42	$13.07
2021-08-02	$13.19	$13.52	$13.85	$12.93
2021-08-03	$13.52	$13.07	$13.72	$12.72
2021-08-04	$13.07	$13.27	$13.53	$12.87
2021-08-05	$13.27	$13.22	$13.66	$12.77
2021-08-06	$13.22	$13.77	$14.03	$13.15
2021-08-07	$13.77	$13.82	$14.40	$13.34
2021-08-08	$13.82	$14.33	$15.12	$13.56
2021-08-09	$14.33	$14.42	$15.58	$13.79
2021-08-10	$14.42	$18.39	$18.48	$14.06
2021-08-11	$18.39	$16.46	$19.91	$15.09
2021-08-12	$16.48	$15.90	$16.48	$15.26
2021-08-13	$15.90	$17.03	$17.25	$15.89
2021-08-14	$17.03	$16.48	$17.34	$15.95
2021-08-15	$16.48	$17.96	$18.51	$16.36
2021-08-16	$17.96	$17.92	$19.37	$17.80
2021-08-17	$17.92	$19.93	$23.59	$17.33
2021-08-18	$19.93	$19.60	$21.01	$18.22
2021-08-19	$19.60	$21.15	$22.17	$19.20
2021-08-20	$21.15	$24.26	$25.24	$20.42
2021-08-21	$24.26	$22.96	$24.31	$22.56
2021-08-22	$22.96	$23.73	$25.00	$22.31
2021-08-23	$23.73	$26.36	$26.68	$23.27
2021-08-24	$26.36	$22.75	$26.45	$22.50
2021-08-25	$22.75	$23.21	$23.65	$21.18
2021-08-26	$23.21	$20.61	$23.47	$19.78
2021-08-27	$20.61	$22.76	$23.12	$19.52
2021-08-28	$22.76	$23.59	$24.49	$21.92
2021-08-29	$23.59	$22.60	$23.98	$22.13
2021-08-30	$22.60	$20.66	$22.76	$20.49
2021-08-31	$20.66	$24.74	$25.00	$20.44
2021-09-01	$24.74	$23.37	$24.78	$22.49
2021-09-02	$23.37	$22.73	$23.84	$22.62
2021-09-03	$22.73	$22.91	$23.79	$22.34
2021-09-04	$22.91	$23.06	$24.01	$22.81
2021-09-05	$23.06	$23.80	$24.15	$22.80
2021-09-06	$23.80	$24.40	$25.05	$23.24
2021-09-07	$24.40	$20.50	$24.47	$17.08
2021-09-08	$20.50	$20.67	$21.04	$18.08
2021-09-09	$20.67	$21.10	$22.42	$20.10
2021-09-10	$21.10	$19.81	$21.45	$19.14
2021-09-11	$19.81	$20.18	$21.36	$19.73
2021-09-12	$20.18	$21.36	$22.25	$19.81
2021-09-13	$21.36	$19.72	$21.50	$18.94
2021-09-14	$19.72	$20.65	$20.67	$19.43
2021-09-15	$20.65	$20.43	$20.86	$20.00
2021-09-16	$20.43	$20.27	$20.77	$19.74
2021-09-17	$20.27	$19.70	$20.40	$19.24
2021-09-18	$19.70	$20.49	$20.50	$19.52
2021-09-19	$20.49	$19.79	$20.50	$19.48
2021-09-20	$19.79	$18.14	$19.83	$17.02
2021-09-21	$18.14	$16.78	$19.67	$16.57
2021-09-22	$16.78	$18.76	$19.00	$16.58
2021-09-23	$18.76	$18.66	$19.17	$18.16
2021-09-24	$18.66	$17.60	$18.77	$16.48
2021-09-25	$17.60	$17.53	$17.97	$17.19
2021-09-26	$17.53	$18.00	$18.76	$16.69
2021-09-27	$18.00	$17.57	$18.78	$17.55
2021-09-28	$17.57	$16.89	$17.89	$16.77
2021-09-29	$16.89	$17.02	$17.90	$16.55
2021-09-30	$17.02	$17.31	$17.72	$16.89
2021-10-01	$17.31	$18.54	$18.54	$17.10
2021-10-02	$18.54	$18.68	$19.29	$18.30
2021-10-03	$18.68	$21.58	$22.00	$18.29
2021-10-04	$21.58	$20.79	$21.77	$19.65
2021-10-05	$20.79	$21.71	$22.91	$20.29
2021-10-06	$21.71	$21.65	$22.08	$20.14
2021-10-07	$21.65	$20.42	$21.75	$20.27
2021-10-08	$20.42	$20.10	$20.91	$20.01
2021-10-09	$20.10	$20.06	$20.35	$19.72
2021-10-10	$20.06	$19.31	$20.10	$19.23
2021-10-11	$19.31	$19.05	$20.21	$18.63
2021-10-12	$19.05	$19.13	$19.38	$18.13
2021-10-13	$19.13	$19.37	$19.42	$18.69
2021-10-14	$19.37	$20.04	$20.27	$19.24
2021-10-15	$20.04	$20.92	$22.32	$19.99
2021-10-16	$20.92	$21.66	$21.77	$20.85
2021-10-17	$21.66	$21.52	$22.16	$20.96
2021-10-18	$21.52	$21.24	$22.77	$21.10
2021-10-19	$21.24	$22.20	$22.29	$21.11
2021-10-20	$22.20	$22.72	$23.27	$22.12
2021-10-21	$22.72	$21.85	$23.29	$20.29
2021-10-22	$21.85	$21.62	$22.25	$20.79
2021-10-23	$21.62	$21.49	$22.10	$21.30
2021-10-24	$21.49	$21.01	$21.49	$20.57
2021-10-25	$21.01	$21.38	$21.69	$20.96
2021-10-26	$21.38	$23.74	$24.65	$21.30
2021-10-27	$23.74	$24.05	$24.40	$21.98
2021-10-28	$24.05	$25.62	$25.82	$23.38
2021-10-29	$25.62	$26.64	$27.26	$25.25
2021-10-30	$26.64	$29.52	$30.05	$26.56
2021-10-31	$29.52	$28.96	$29.73	$27.92
2021-11-01	$28.96	$28.28	$29.52	$27.37
2021-11-02	$28.28	$28.68	$29.58	$28.14
2021-11-03	$28.68	$28.90	$29.06	$26.72
2021-11-04	$28.90	$29.94	$30.40	$28.61
2021-11-05	$29.94	$33.65	$34.76	$29.17
2021-11-06	$33.65	$37.49	$38.96	$32.87
2021-11-07	$37.49	$45.19	$57.41	$36.87
2021-11-08	$45.19	$42.71	$45.19	$41.31
2021-11-09	$42.71	$46.91	$53.30	$42.39
2021-11-10	$46.91	$50.52	$50.73	$41.95
2021-11-11	$50.52	$48.80	$54.90	$47.93
2021-11-12	$48.80	$51.21	$55.16	$46.43
2021-11-13	$51.21	$50.84	$52.46	$49.59
2021-11-14	$50.84	$52.78	$54.74	$50.83
2021-11-15	$52.78	$47.44	$52.94	$46.41
2021-11-16	$47.44	$44.36	$48.59	$42.98
2021-11-17	$44.36	$45.77	$48.19	$42.39
2021-11-18	$45.77	$39.77	$46.90	$38.78
2021-11-19	$39.77	$45.87	$46.69	$38.33
2021-11-20	$45.87	$46.73	$47.88	$44.09
2021-11-21	$46.73	$44.49	$47.99	$44.26
2021-11-22	$44.49	$41.86	$44.50	$41.32
2021-11-23	$41.86	$45.74	$45.79	$41.50
2021-11-24	$45.74	$43.78	$45.90	$41.82
2021-11-25	$43.78	$46.60	$47.97	$43.10
2021-11-26	$46.60	$40.65	$46.86	$39.86
2021-11-27	$40.65	$40.04	$42.97	$39.36
2021-11-28	$40.04	$40.31	$41.13	$36.20
2021-11-29	$40.31	$40.41	$41.48	$39.73
2021-11-30	$40.41	$39.13	$42.46	$38.38
2021-12-01	$39.13	$38.22	$39.77	$37.95
2021-12-02	$38.22	$38.40	$40.35	$37.78
2021-12-03	$38.40	$35.16	$39.53	$34.46
2021-12-04	$35.16	$33.65	$35.16	$25.00
2021-12-05	$33.65	$31.45	$37.50	$30.00
2021-12-06	$31.45	$31.17	$31.91	$28.15
2021-12-07	$31.17	$32.59	$35.00	$31.03
2021-12-08	$32.59	$30.50	$32.60	$29.69
2021-12-09	$30.50	$29.17	$31.26	$27.89
2021-12-10	$29.17	$28.14	$30.40	$27.96
2021-12-11	$28.14	$29.83	$30.18	$27.69
2021-12-12	$29.83	$29.87	$30.48	$28.62
2021-12-13	$29.87	$26.05	$30.14	$25.58
2021-12-14	$26.05	$27.84	$28.56	$25.64
2021-12-15	$27.84	$31.32	$34.35	$26.69
2021-12-16	$31.32	$31.84	$34.84	$31.16
2021-12-17	$31.84	$33.84	$35.73	$31.29
2021-12-18	$33.84	$32.78	$35.01	$32.60
2021-12-19	$32.78	$32.03	$32.96	$31.90
2021-12-20	$32.03	$34.76	$35.07	$30.01
2021-12-21	$34.76	$36.35	$37.60	$34.01
2021-12-22	$36.35	$40.56	$42.33	$36.31
2021-12-23	$40.56	$38.88	$43.46	$37.94
2021-12-24	$38.88	$37.55	$39.45	$36.60
2021-12-25	$37.55	$38.27	$39.43	$36.82
2021-12-26	$38.27	$37.57	$38.72	$36.19
2021-12-27	$37.57	$39.47	$42.06	$37.57
2021-12-28	$39.47	$36.55	$39.91	$35.89
2021-12-29	$36.55	$38.07	$39.47	$36.40
2021-12-30	$38.07	$37.51	$38.54	$36.34
2021-12-31	$37.51	$37.75	$39.00	$36.30
2022-01-01	$37.75	$39.83	$40.42	$37.75
2022-01-02	$39.83	$40.97	$42.34	$38.29
2022-01-03	$40.97	$39.93	$42.67	$39.13
2022-01-04	$39.93	$41.54	$43.55	$38.67
2022-01-05	$41.54	$38.63	$45.13	$36.99
2022-01-06	$38.63	$40.33	$40.89	$36.52
2022-01-07	$40.33	$35.59	$40.50	$35.34
2022-01-08	$35.59	$32.05	$36.54	$30.36
2022-01-09	$32.05	$33.11	$34.08	$31.68
2022-01-10	$33.11	$31.69	$34.03	$29.42
2022-01-11	$31.69	$33.05	$33.19	$31.10
2022-01-12	$33.05	$35.62	$36.02	$32.53
2022-01-13	$35.62	$32.35	$35.88	$32.17
2022-01-14	$32.35	$33.09	$33.34	$31.04
2022-01-15	$33.09	$33.77	$35.30	$32.86
2022-01-16	$33.77	$33.66	$34.38	$33.11
2022-01-17	$33.66	$32.94	$33.69	$31.25
2022-01-18	$32.94	$30.75	$33.54	$29.68
2022-01-19	$30.75	$28.12	$30.84	$27.89
2022-01-20	$28.12	$28.44	$31.36	$28.07
2022-01-21	$28.44	$24.16	$28.69	$23.67
2022-01-22	$24.16	$22.54	$25.09	$19.73
2022-01-23	$22.54	$23.68	$24.02	$21.96
2022-01-24	$23.68	$22.68	$24.43	$19.80
2022-01-25	$22.68	$25.69	$25.87	$22.37
2022-01-26	$25.69	$29.02	$30.86	$25.08
2022-01-27	$29.02	$28.11	$29.71	$26.69
2022-01-28	$28.11	$26.72	$28.88	$26.17
2022-01-29	$26.72	$27.02	$28.17	$26.50
2022-01-30	$27.02	$28.98	$29.52	$26.63
2022-01-31	$28.98	$27.71	$28.99	$26.76
2022-02-01	$27.71	$27.31	$28.27	$26.76
2022-02-02	$27.31	$25.13	$27.73	$24.95
2022-02-03	$25.13	$25.80	$26.32	$24.42
2022-02-04	$25.80	$27.29	$27.33	$25.46
2022-02-05	$27.29	$30.15	$31.87	$27.16
2022-02-06	$30.15	$30.21	$30.54	$28.70
2022-02-07	$30.21	$29.84	$31.95	$29.45
2022-02-08	$29.84	$29.05	$31.12	$27.72
2022-02-09	$29.05	$30.29	$31.50	$28.35
2022-02-10	$30.29	$28.96	$30.76	$28.59
2022-02-11	$28.96	$27.26	$30.28	$26.78
2022-02-12	$27.26	$27.49	$28.40	$26.19
2022-02-13	$27.49	$25.11	$27.80	$25.04
2022-02-14	$25.11	$25.93	$27.09	$24.07
2022-02-15	$25.93	$27.58	$27.95	$25.79
2022-02-16	$27.58	$28.22	$28.52	$25.99
2022-02-17	$28.22	$24.88	$28.22	$24.42
2022-02-18	$24.88	$25.01	$26.92	$24.49
2022-02-19	$25.01	$24.05	$25.59	$23.70
2022-02-20	$24.05	$23.00	$24.05	$22.22
2022-02-21	$23.00	$21.23	$24.19	$21.15
2022-02-22	$21.23	$23.18	$23.31	$20.87
2022-02-23	$23.18	$21.73	$24.29	$21.73
2022-02-24	$21.73	$22.60	$23.04	$19.48
2022-02-25	$22.60	$23.89	$24.17	$21.93
2022-02-26	$23.89	$24.78	$25.61	$23.62
2022-02-27	$24.78	$22.88	$24.92	$22.34
2022-02-28	$22.88	$25.65	$25.82	$22.27
2022-03-01	$25.65	$24.81	$26.03	$24.16
2022-03-02	$24.81	$23.86	$24.91	$23.30
2022-03-03	$23.86	$22.94	$25.07	$22.34
2022-03-04	$22.94	$21.29	$23.09	$20.98
2022-03-05	$21.29	$22.02	$22.34	$20.59
2022-03-06	$22.02	$20.80	$22.13	$20.73
2022-03-07	$20.80	$21.10	$22.01	$19.66
2022-03-08	$21.10	$21.24	$22.42	$20.51
2022-03-09	$21.24	$21.73	$22.73	$21.23
2022-03-10	$21.73	$21.24	$21.78	$20.43
2022-03-11	$21.24	$20.94	$22.00	$20.33
2022-03-12	$20.94	$21.14	$21.67	$20.88
2022-03-13	$21.14	$20.05	$21.88	$19.87
2022-03-14	$20.05	$20.95	$21.32	$19.74
2022-03-15	$20.95	$21.11	$21.33	$20.06
2022-03-16	$21.11	$22.46	$22.52	$20.95
2022-03-17	$22.46	$22.66	$23.09	$22.16
2022-03-18	$22.66	$24.04	$24.51	$22.41
2022-03-19	$24.04	$24.10	$24.84	$23.90
2022-03-20	$24.10	$22.24	$24.24	$21.84
2022-03-21	$22.24	$22.76	$22.79	$21.21
2022-03-22	$22.76	$25.03	$25.22	$22.48
2022-03-23	$25.03	$25.25	$25.99	$24.45
2022-03-24	$25.25	$25.26	$26.00	$23.83
2022-03-25	$25.26	$23.39	$26.19	$22.80
2022-03-26	$23.39	$24.10	$24.25	$22.97
2022-03-27	$24.10	$24.64	$24.79	$23.50
2022-03-28	$24.64	$23.58	$25.55	$23.45
2022-03-29	$23.58	$23.93	$24.76	$23.26
2022-03-30	$23.93	$24.48	$26.83	$23.04
2022-03-31	$24.48	$24.14	$26.50	$23.45
2022-04-01	$24.14	$24.21	$24.65	$22.28
2022-04-02	$24.21	$24.30	$25.25	$23.93
2022-04-03	$24.30	$26.42	$27.27	$24.24
2022-04-04	$26.42	$24.82	$27.90	$23.70
2022-04-05	$24.82	$24.45	$25.37	$24.03
2022-04-06	$24.45	$21.90	$24.48	$21.90
2022-04-07	$21.90	$22.91	$23.10	$21.77
2022-04-08	$22.91	$22.04	$23.45	$21.66
2022-04-09	$22.04	$22.77	$22.77	$21.97
2022-04-10	$22.77	$21.85	$22.81	$21.82
2022-04-11	$21.85	$20.17	$22.10	$19.96
2022-04-12	$20.17	$20.61	$21.26	$20.02
2022-04-13	$20.61	$20.96	$21.11	$20.23
2022-04-14	$20.96	$20.15	$21.52	$19.92
2022-04-15	$20.15	$20.47	$20.67	$20.13
2022-04-16	$20.47	$20.37	$20.80	$20.20
2022-04-17	$20.37	$20.02	$20.65	$19.94
2022-04-18	$20.02	$19.15	$20.04	$18.25
2022-04-19	$19.15	$19.45	$19.69	$18.91
2022-04-20	$19.45	$18.99	$19.74	$18.55
2022-04-21	$18.99	$17.97	$19.52	$17.76
2022-04-22	$17.97	$18.03	$18.32	$17.76
2022-04-23	$18.03	$17.52	$18.30	$17.39
2022-04-24	$17.52	$17.65	$18.01	$17.10
2022-04-25	$17.65	$17.32	$17.68	$16.12
2022-04-26	$17.32	$16.06	$17.61	$15.76
2022-04-27	$16.06	$16.20	$16.97	$15.90
2022-04-28	$16.20	$15.81	$16.27	$15.54
2022-04-29	$15.81	$14.69	$16.00	$14.05
2022-04-30	$14.69	$12.31	$14.91	$11.84
2022-05-01	$12.31	$13.63	$14.35	$12.19
2022-05-02	$13.63	$14.35	$14.47	$13.07
2022-05-03	$14.35	$15.14	$15.71	$14.15
2022-05-04	$15.14	$16.47	$16.47	$14.54
2022-05-05	$16.47	$14.68	$16.70	$13.93
2022-05-06	$14.68	$14.69	$15.06	$14.10
2022-05-07	$14.69	$13.98	$14.90	$13.64
2022-05-08	$13.98	$13.51	$14.13	$13.35
2022-05-09	$13.51	$11.06	$14.04	$11.02
2022-05-10	$11.06	$11.67	$13.14	$10.64
2022-05-11	$11.67	$8.67	$12.66	$8.01
2022-05-12	$8.67	$9.21	$9.91	$6.47
2022-05-13	$9.21	$9.83	$11.34	$9.07
2022-05-14	$9.83	$9.84	$10.46	$9.02
2022-05-15	$9.84	$9.77	$9.91	$9.02
2022-05-16	$9.77	$8.68	$9.78	$8.61
2022-05-17	$8.68	$9.14	$9.27	$8.41
2022-05-18	$9.14	$7.71	$9.33	$7.65
2022-05-19	$7.71	$8.28	$8.48	$7.27
2022-05-20	$8.28	$7.86	$8.50	$7.63
2022-05-21	$7.86	$8.03	$8.21	$7.64
2022-05-22	$8.03	$8.17	$8.31	$7.93
2022-05-23	$8.17	$7.68	$8.48	$7.58
2022-05-24	$7.68	$7.65	$7.96	$7.45
2022-05-25	$7.65	$7.52	$7.83	$7.45
2022-05-26	$7.52	$7.09	$7.73	$6.93
2022-05-27	$7.09	$6.89	$7.33	$6.75
2022-05-28	$6.89	$7.16	$7.26	$6.84
2022-05-29	$7.16	$7.35	$7.38	$6.87
2022-05-30	$7.35	$9.51	$10.30	$7.23
2022-05-31	$9.51	$9.40	$9.66	$8.81
2022-06-01	$9.40	$8.73	$9.77	$8.50
2022-06-02	$8.73	$8.65	$8.75	$8.30
2022-06-03	$8.65	$8.52	$8.72	$8.07
2022-06-04	$8.52	$9.60	$9.66	$8.31
2022-06-05	$9.60	$9.15	$9.65	$9.08
2022-06-06	$9.15	$10.65	$11.05	$9.10
2022-06-07	$10.65	$10.40	$11.17	$9.68
2022-06-08	$10.40	$10.64	$11.04	$9.80
2022-06-09	$10.64	$11.81	$12.30	$10.52
2022-06-10	$11.81	$11.05	$12.49	$11.01
2022-06-11	$11.05	$9.19	$11.76	$8.82
2022-06-12	$9.19	$8.49	$9.58	$8.46
2022-06-13	$8.49	$8.16	$8.65	$7.12
2022-06-14	$8.16	$9.62	$10.26	$7.39
2022-06-15	$9.62	$11.50	$11.52	$8.74
2022-06-16	$11.50	$10.12	$11.86	$9.71
2022-06-17	$10.12	$11.21	$11.45	$10.07
2022-06-18	$11.21	$10.14	$11.75	$9.29
2022-06-19	$10.14	$11.20	$11.48	$9.78
2022-06-20	$11.20	$10.66	$11.46	$10.34
2022-06-21	$10.66	$10.40	$11.34	$10.13
2022-06-22	$10.40	$10.19	$10.45	$9.80
2022-06-23	$10.19	$10.53	$10.64	$10.02
2022-06-24	$10.53	$11.29	$11.52	$10.42
2022-06-25	$11.29	$11.63	$12.08	$11.08
2022-06-26	$11.63	$10.60	$11.72	$10.58
2022-06-27	$10.60	$10.90	$11.16	$10.41
2022-06-28	$10.90	$9.92	$11.05	$9.82
2022-06-29	$9.92	$9.54	$10.12	$9.45
2022-06-30	$9.54	$9.40	$9.60	$8.82
2022-07-01	$9.40	$9.07	$9.64	$8.97
2022-07-02	$9.07	$9.11	$9.22	$8.87
2022-07-03	$9.11	$9.15	$9.20	$8.86
2022-07-04	$9.15	$9.47	$9.50	$9.03
2022-07-05	$9.47	$9.15	$9.52	$8.98
2022-07-06	$9.15	$9.24	$9.32	$9.00
2022-07-07	$9.24	$9.38	$9.50	$9.16
2022-07-08	$9.38	$9.19	$9.62	$9.16
2022-07-09	$9.19	$9.58	$9.72	$9.19
2022-07-10	$9.58	$9.34	$9.69	$9.20
2022-07-11	$9.34	$8.64	$9.34	$8.58
2022-07-12	$8.64	$8.52	$8.79	$8.52
2022-07-13	$8.52	$8.87	$8.88	$8.22
2022-07-14	$8.87	$8.93	$9.04	$8.51
2022-07-15	$8.93	$8.80	$9.12	$8.74
2022-07-16	$8.80	$8.94	$9.25	$8.56
2022-07-17	$8.94	$8.86	$9.06	$8.73
2022-07-18	$8.86	$9.47	$9.55	$8.84
2022-07-19	$9.47	$9.80	$9.91	$9.16
2022-07-20	$9.80	$9.41	$10.62	$9.31
2022-07-21	$9.41	$9.52	$9.61	$9.07
2022-07-22	$9.52	$9.28	$9.88	$9.14
2022-07-23	$9.28	$9.28	$9.52	$9.05
2022-07-24	$9.28	$9.26	$9.45	$9.22
2022-07-25	$9.26	$8.69	$9.31	$8.68
2022-07-26	$8.69	$8.66	$8.79	$8.45
2022-07-27	$8.66	$9.11	$9.13	$8.43
2022-07-28	$9.11	$9.24	$9.49	$8.79
2022-07-29	$9.24	$9.17	$9.49	$8.93
2022-07-30	$9.17	$9.64	$9.78	$9.07
2022-07-31	$9.64	$9.23	$9.76	$9.20
2022-08-01	$9.23	$8.92	$9.46	$8.78
2022-08-02	$8.92	$8.75	$8.99	$8.54
2022-08-03	$8.75	$8.58	$8.93	$8.51
2022-08-04	$8.58	$8.64	$8.82	$8.47
2022-08-05	$8.64	$8.95	$8.95	$8.60
2022-08-06	$8.95	$8.80	$9.19	$8.76
2022-08-07	$8.80	$8.87	$8.97	$8.67
2022-08-08	$8.87	$9.22	$9.30	$8.87
2022-08-09	$9.22	$8.48	$9.36	$8.26
2022-08-10	$8.48	$8.77	$8.81	$8.26
2022-08-11	$8.77	$8.63	$8.95	$8.60
2022-08-12	$8.63	$8.61	$8.73	$8.41
2022-08-13	$8.61	$8.56	$8.79	$8.53
2022-08-14	$8.56	$8.26	$8.71	$8.17
2022-08-15	$8.26	$8.05	$8.47	$7.92
2022-08-16	$8.05	$7.91	$8.21	$7.67
2022-08-17	$7.91	$7.56	$8.09	$7.38
2022-08-18	$7.56	$7.05	$7.71	$6.99
2022-08-19	$7.05	$6.96	$7.33	$6.46
2022-08-20	$6.96	$6.79	$7.09	$6.58
2022-08-21	$6.79	$6.87	$6.95	$6.72
2022-08-22	$6.87	$6.52	$6.88	$6.30
2022-08-23	$6.52	$6.66	$6.72	$6.37
2022-08-24	$6.66	$6.96	$8.09	$6.57
2022-08-25	$6.96	$6.72	$7.10	$6.67
2022-08-26	$6.72	$5.94	$6.74	$5.88
2022-08-27	$5.94	$6.01	$6.10	$5.83
2022-08-28	$6.01	$5.77	$6.18	$5.76
2022-08-29	$5.77	$6.19	$6.28	$5.69
2022-08-30	$6.19	$5.53	$6.23	$5.46
2022-08-31	$5.53	$5.19	$5.67	$5.09
2022-09-01	$5.19	$4.82	$5.27	$4.55
2022-09-02	$4.82	$4.51	$4.93	$4.02
2022-09-03	$4.51	$4.17	$4.63	$4.01
2022-09-04	$4.17	$4.33	$4.39	$4.10
2022-09-05	$4.33	$3.95	$4.35	$3.84
2022-09-06	$3.95	$3.38	$4.02	$3.12
2022-09-07	$3.38	$5.33	$5.65	$3.38
2022-09-08	$5.33	$4.78	$5.55	$3.48
2022-09-09	$4.78	$4.68	$5.02	$4.12
2022-09-10	$4.68	$5.65	$5.98	$4.65
2022-09-11	$5.65	$5.19	$5.66	$5.05
2022-09-12	$5.19	$5.12	$5.55	$4.96
2022-09-13	$5.12	$4.43	$5.46	$4.08
2022-09-14	$4.43	$4.22	$4.65	$4.09
2022-09-15	$4.22	$4.07	$4.26	$3.92
2022-09-16	$4.07	$4.19	$4.26	$3.92
2022-09-17	$4.19	$4.40	$4.56	$4.16
2022-09-18	$4.40	$3.99	$4.53	$3.93
2022-09-19	$3.99	$4.60	$4.78	$3.97
2022-09-20	$4.60	$4.91	$5.42	$4.37
2022-09-21	$4.91	$4.42	$4.92	$4.31
2022-09-22	$4.42	$4.67	$4.90	$4.42
2022-09-23	$4.67	$5.08	$5.12	$4.39
2022-09-24	$5.08	$4.50	$5.15	$4.47
2022-09-25	$4.50	$4.50	$4.66	$4.40
2022-09-26	$4.50	$4.68	$4.74	$4.43
2022-09-27	$4.68	$4.77	$4.87	$4.46
2022-09-28	$4.77	$5.21	$5.39	$4.48
2022-09-29	$5.21	$5.03	$5.36	$4.91
2022-09-30	$5.03	$5.29	$5.45	$5.01
2022-10-01	$5.29	$5.06	$5.36	$4.95
2022-10-02	$5.06	$4.79	$5.11	$4.76
2022-10-03	$4.79	$4.91	$5.05	$4.77
2022-10-04	$4.91	$5.23	$5.31	$4.83
2022-10-05	$5.23	$5.68	$5.75	$5.22
2022-10-06	$5.68	$5.11	$5.70	$5.04
2022-10-07	$5.11	$4.87	$5.13	$4.81
2022-10-08	$4.87	$4.63	$4.89	$4.49
2022-10-09	$4.63	$4.60	$4.68	$4.51
2022-10-10	$4.60	$4.50	$4.67	$4.50
2022-10-11	$4.50	$4.54	$4.84	$4.12
2022-10-12	$4.54	$4.54	$4.65	$4.42
2022-10-13	$4.54	$4.60	$4.75	$4.33
2022-10-14	$4.60	$4.37	$4.70	$4.24
2022-10-15	$4.37	$4.53	$4.63	$4.33
2022-10-16	$4.53	$4.54	$4.55	$4.43
2022-10-17	$4.54	$4.62	$4.62	$4.50
2022-10-18	$4.62	$4.43	$4.63	$4.40
2022-10-19	$4.43	$4.19	$4.44	$4.16
2022-10-20	$4.19	$4.14	$4.26	$4.06
2022-10-21	$4.14	$4.13	$4.17	$3.93
2022-10-22	$4.13	$4.17	$4.21	$4.11
2022-10-23	$4.17	$4.24	$4.27	$4.10
2022-10-24	$4.24	$4.07	$4.28	$4.06
2022-10-25	$4.07	$4.11	$4.19	$4.02
2022-10-26	$4.11	$4.14	$4.24	$4.10
2022-10-27	$4.14	$4.06	$4.31	$4.02
2022-10-28	$4.06	$4.04	$4.12	$3.97
2022-10-29	$4.04	$4.03	$4.20	$3.98
2022-10-30	$4.03	$4.01	$4.17	$3.98
2022-10-31	$4.01	$4.01	$4.06	$3.93
2022-11-01	$4.01	$3.91	$4.04	$3.91
2022-11-02	$3.91	$3.77	$3.94	$3.65
2022-11-03	$3.77	$3.97	$4.12	$3.77
2022-11-04	$3.97	$4.20	$4.21	$3.96
2022-11-05	$4.20	$4.14	$4.50	$4.07
2022-11-06	$4.14	$3.88	$4.27	$3.79
2022-11-07	$3.88	$3.94	$3.99	$3.80
2022-11-08	$3.94	$3.25	$3.96	$3.01
2022-11-09	$3.25	$2.60	$3.26	$2.46
2022-11-10	$2.60	$3.05	$3.12	$2.56
2022-11-11	$3.05	$2.69	$3.09	$2.57
2022-11-12	$2.69	$2.52	$2.71	$2.46
2022-11-13	$2.52	$2.39	$2.66	$2.38
2022-11-14	$2.39	$2.54	$3.08	$2.25
2022-11-15	$2.54	$2.41	$2.79	$2.40
2022-11-16	$2.41	$2.41	$2.46	$2.32
2022-11-17	$2.41	$2.42	$2.53	$2.37
2022-11-18	$2.42	$2.47	$2.50	$2.40
2022-11-19	$2.47	$2.47	$2.48	$2.39
2022-11-20	$2.47	$2.18	$2.50	$2.11
2022-11-21	$2.18	$2.12	$2.28	$2.07
2022-11-22	$2.12	$2.38	$2.40	$2.12
2022-11-23	$2.38	$2.53	$2.53	$2.32
2022-11-24	$2.53	$2.45	$2.53	$2.41
2022-11-25	$2.45	$2.44	$2.45	$2.38
2022-11-26	$2.44	$2.44	$2.51	$2.40
2022-11-27	$2.44	$2.45	$2.56	$2.42
2022-11-28	$2.45	$2.48	$2.56	$2.31
2022-11-29	$2.48	$2.50	$2.54	$2.43
2022-11-30	$2.50	$2.42	$2.58	$2.33
2022-12-01	$2.42	$2.32	$2.45	$2.28
2022-12-02	$2.32	$2.33	$2.35	$2.27
2022-12-03	$2.33	$2.23	$2.34	$2.23
2022-12-04	$2.23	$2.27	$2.28	$2.22
2022-12-05	$2.27	$2.21	$2.30	$2.19
2022-12-06	$2.21	$2.18	$2.22	$2.15
2022-12-07	$2.18	$2.08	$2.19	$2.05
2022-12-08	$2.08	$2.14	$2.14	$2.03
2022-12-09	$2.14	$2.09	$2.16	$2.08
2022-12-10	$2.09	$2.13	$2.14	$2.09
2022-12-11	$2.13	$2.10	$2.18	$2.10
2022-12-12	$2.10	$2.07	$2.12	$2.01
2022-12-13	$2.07	$1.97	$2.07	$1.92
2022-12-14	$1.97	$1.95	$1.99	$1.92
2022-12-15	$1.95	$1.95	$1.98	$1.93
2022-12-16	$1.95	$1.67	$1.96	$1.66
2022-12-17	$1.67	$1.77	$1.77	$1.62
2022-12-18	$1.77	$1.76	$1.77	$1.70
2022-12-19	$1.76	$1.62	$1.78	$1.60
2022-12-20	$1.62	$1.60	$1.70	$1.58
2022-12-21	$1.60	$2.12	$2.30	$1.59
2022-12-22	$2.12	$1.84	$2.40	$1.84
2022-12-23	$1.84	$1.91	$1.93	$1.83
2022-12-24	$1.91	$1.92	$1.95	$1.88
2022-12-25	$1.92	$1.88	$1.95	$1.86
2022-12-26	$1.88	$1.89	$1.92	$1.84
2022-12-27	$1.89	$1.81	$1.89	$1.77
2022-12-28	$1.81	$1.76	$1.82	$1.70
2022-12-29	$1.76	$1.66	$1.78	$1.62
2022-12-30	$1.66	$1.58	$1.67	$1.57
2022-12-31	$1.58	$1.53	$1.58	$1.51
2023-01-01	$1.53	$1.52	$1.54	$1.47
2023-01-02	$1.52	$1.61	$1.71	$1.50
2023-01-03	$1.61	$1.62	$1.64	$1.55
2023-01-04	$1.62	$1.68	$1.68	$1.61
2023-01-05	$1.68	$1.80	$2.07	$1.66
2023-01-06	$1.80	$1.85	$2.07	$1.76
2023-01-07	$1.85	$1.83	$1.86	$1.80
2023-01-08	$1.83	$1.85	$1.85	$1.76
2023-01-09	$1.85	$1.93	$2.02	$1.83
2023-01-10	$1.93	$2.00	$2.04	$1.91
2023-01-11	$2.00	$2.03	$2.05	$1.92
2023-01-12	$2.03	$2.17	$2.20	$2.03
2023-01-13	$2.17	$2.38	$2.43	$2.17
2023-01-14	$2.38	$2.78	$3.19	$2.38
2023-01-15	$2.78	$3.01	$3.32	$2.66
2023-01-16	$3.01	$3.06	$3.26	$2.91
2023-01-17	$3.06	$3.28	$3.47	$2.98
2023-01-18	$3.28	$3.07	$3.35	$3.02
2023-01-19	$3.07	$2.96	$3.15	$2.84
2023-01-20	$2.96	$3.15	$3.17	$2.86
2023-01-21	$3.15	$3.01	$3.25	$3.00
2023-01-22	$3.01	$2.95	$3.12	$2.91
2023-01-23	$2.95	$2.93	$3.06	$2.85
2023-01-24	$2.93	$2.79	$3.01	$2.77
2023-01-25	$2.79	$2.79	$2.89	$2.65
2023-01-26	$2.79	$2.83	$3.00	$2.77
2023-01-27	$2.83	$2.95	$2.98	$2.74
2023-01-28	$2.95	$2.90	$3.01	$2.84
2023-01-29	$2.90	$2.95	$2.98	$2.86
2023-01-30	$2.95	$2.68	$2.97	$2.56
2023-01-31	$2.68	$2.66	$2.70	$2.61
2023-02-01	$2.66	$2.98	$3.05	$2.55
2023-02-02	$2.98	$2.86	$3.01	$2.81
2023-02-03	$2.86	$2.90	$3.06	$2.76
2023-02-04	$2.90	$2.92	$3.03	$2.89
2023-02-05	$2.92	$2.80	$2.96	$2.75
2023-02-06	$2.80	$2.80	$2.95	$2.79
2023-02-07	$2.80	$3.04	$3.11	$2.77
2023-02-08	$3.04	$3.03	$3.12	$2.83
2023-02-09	$3.03	$2.52	$3.03	$2.50
2023-02-10	$2.52	$2.47	$2.54	$2.42
2023-02-11	$2.47	$2.52	$2.53	$2.43
2023-02-12	$2.52	$2.48	$2.58	$2.44
2023-02-13	$2.48	$2.43	$2.53	$2.32
2023-02-14	$2.43	$2.48	$2.51	$2.36
2023-02-15	$2.48	$2.70	$2.70	$2.45
2023-02-16	$2.70	$2.52	$2.76	$2.51
2023-02-17	$2.52	$2.79	$2.80	$2.52
2023-02-18	$2.79	$2.80	$2.86	$2.77
2023-02-19	$2.80	$2.90	$3.07	$2.78
2023-02-20	$2.90	$3.19	$3.24	$2.82
2023-02-21	$3.19	$3.08	$3.41	$2.95
2023-02-22	$3.08	$2.98	$3.13	$2.73
2023-02-23	$2.98	$2.92	$3.07	$2.84
2023-02-24	$2.92	$2.74	$2.93	$2.68
2023-02-25	$2.74	$2.71	$2.93	$2.61
2023-02-26	$2.71	$2.74	$2.76	$2.68
2023-02-27	$2.74	$2.75	$2.80	$2.67
2023-02-28	$2.75	$2.62	$2.75	$2.61
2023-03-01	$2.62	$2.79	$2.79	$2.60
2023-03-02	$2.79	$2.68	$2.79	$2.61
2023-03-03	$2.68	$2.49	$2.68	$2.38
2023-03-04	$2.49	$2.40	$2.52	$2.37
2023-03-05	$2.40	$2.40	$2.47	$2.39
2023-03-06	$2.40	$2.41	$2.44	$2.34
2023-03-07	$2.41	$2.33	$2.44	$2.26
2023-03-08	$2.33	$2.15	$2.33	$2.10
2023-03-09	$2.15	$2.04	$2.23	$2.00
2023-03-10	$2.04	$2.04	$2.07	$1.95
2023-03-11	$2.04	$2.06	$2.10	$1.95
2023-03-12	$2.06	$2.26	$2.26	$2.02
2023-03-13	$2.26	$2.38	$2.42	$2.19
2023-03-14	$2.38	$2.17	$2.49	$1.56
2023-03-15	$2.17	$1.95	$2.25	$1.92
2023-03-16	$1.95	$1.88	$1.98	$1.84
2023-03-17	$1.88	$1.65	$1.97	$1.50
2023-03-18	$1.65	$1.53	$1.70	$1.52
2023-03-19	$1.53	$1.57	$1.61	$1.51
2023-03-20	$1.57	$1.39	$1.58	$1.27
2023-03-21	$1.39	$1.32	$1.40	$1.26
2023-03-22	$1.32	$1.22	$1.33	$1.16
2023-03-23	$1.22	$1.26	$1.28	$0.9939000
2023-03-24	$1.26	$1.37	$1.39	$1.19
2023-03-25	$1.37	$1.44	$1.53	$1.33
2023-03-26	$1.44	$1.44	$1.49	$1.38
2023-03-27	$1.44	$1.33	$1.49	$1.32
2023-03-28	$1.33	$1.36	$1.42	$1.28
2023-03-29	$1.36	$1.42	$1.45	$1.32
2023-03-30	$1.42	$1.33	$1.42	$1.30
2023-03-31	$1.33	$1.36	$1.38	$1.31
2023-04-01	$1.36	$1.35	$1.39	$1.34
2023-04-02	$1.35	$1.29	$1.39	$1.26
2023-04-03	$1.29	$1.29	$1.33	$1.25
2023-04-04	$1.29	$1.37	$1.39	$1.27
2023-04-05	$1.37	$1.38	$1.42	$1.36
2023-04-06	$1.38	$1.39	$1.40	$1.33
2023-04-07	$1.39	$1.35	$1.41	$1.31
2023-04-08	$1.35	$1.42	$1.50	$1.29
2023-04-09	$1.43	$1.45	$1.48	$1.40
2023-04-10	$1.45	$1.44	$1.48	$1.42
2023-04-11	$1.44	$1.45	$1.47	$1.43
2023-04-12	$1.44	$1.58	$1.65	$1.39
2023-04-13	$1.58	$1.79	$1.80	$1.54
2023-04-14	$1.79	$1.88	$1.96	$1.73
2023-04-15	$1.88	$1.81	$1.88	$1.76
2023-04-16	$1.81	$1.79	$1.87	$1.73
2023-04-17	$1.79	$1.93	$1.95	$1.76
2023-04-18	$1.93	$1.89	$1.95	$1.82
2023-04-19	$1.89	$1.77	$1.91	$1.69
2023-04-20	$1.77	$1.83	$1.91	$1.71
2023-04-21	$1.83	$1.79	$1.91	$1.72
2023-04-22	$1.79	$1.89	$1.91	$1.74
2023-04-23	$1.89	$1.86	$2.09	$1.76
2023-04-24	$1.86	$1.82	$2.01	$1.75
2023-04-25	$1.82	$1.87	$1.91	$1.75
2023-04-26	$1.87	$1.76	$1.98	$1.75
2023-04-27	$1.76	$1.81	$1.88	$1.75
2023-04-28	$1.81	$1.82	$1.88	$1.68
2023-04-29	$1.82	$1.85	$1.88	$1.77
2023-04-30	$1.85	$1.77	$1.86	$1.68
2023-05-01	$1.77	$1.67	$1.80	$1.60
2023-05-02	$1.67	$1.65	$1.73	$1.56
2023-05-03	$1.65	$1.62	$1.70	$1.53
2023-05-04	$1.62	$1.57	$1.70	$1.49
2023-05-05	$1.57	$1.56	$1.64	$1.52
2023-05-06	$1.56	$1.49	$1.63	$1.43
2023-05-07	$1.49	$1.46	$1.50	$1.39
2023-05-08	$1.46	$1.30	$1.50	$1.22
2023-05-09	$1.30	$1.42	$1.45	$1.27
2023-05-10	$1.42	$1.47	$1.54	$1.34
2023-05-11	$1.47	$1.36	$1.48	$1.30
2023-05-12	$1.36	$1.44	$1.48	$1.24
2023-05-13	$1.44	$1.34	$1.48	$1.30
2023-05-14	$1.34	$1.33	$1.42	$1.25
2023-05-15	$1.33	$1.29	$1.42	$1.27
2023-05-16	$1.29	$1.29	$1.39	$1.21
2023-05-17	$1.29	$1.36	$1.39	$1.24
2023-05-18	$1.36	$1.31	$1.37	$1.26
2023-05-19	$1.31	$1.33	$1.37	$1.26
2023-05-20	$1.33	$1.41	$1.42	$1.31
2023-05-21	$1.41	$1.41	$1.45	$1.35
2023-05-22	$1.41	$1.45	$1.81	$1.25
2023-05-23	$1.45	$1.49	$1.54	$1.38
2023-05-24	$1.49	$1.41	$1.49	$1.35
2023-05-25	$1.41	$1.44	$1.51	$1.38
2023-05-26	$1.44	$1.40	$1.47	$1.39
2023-05-27	$1.40	$1.41	$1.42	$1.39
2023-05-28	$1.41	$1.41	$1.45	$1.38
2023-05-29	$1.41	$1.40	$1.45	$1.38
2023-05-30	$1.40	$1.40	$1.42	$1.38
2023-05-31	$1.40	$1.37	$1.41	$1.35
2023-06-01	$1.37	$1.39	$1.41	$1.33
2023-06-02	$1.39	$1.45	$1.46	$1.36
2023-06-03	$1.45	$1.46	$1.50	$1.40
2023-06-04	$1.46	$1.49	$1.52	$1.45
2023-06-05	$1.49	$1.40	$1.49	$1.35
2023-06-06	$1.40	$1.44	$1.45	$1.38
2023-06-07	$1.44	$1.39	$1.45	$1.38
2023-06-08	$1.39	$1.43	$1.45	$1.39
2023-06-09	$1.43	$1.39	$1.43	$1.36
2023-06-10	$1.39	$1.27	$1.39	$1.20
2023-06-11	$1.27	$1.31	$1.34	$1.27
2023-06-12	$1.31	$1.25	$1.31	$1.24
2023-06-13	$1.25	$1.25	$1.27	$1.22
2023-06-14	$1.25	$1.22	$1.29	$1.22
2023-06-15	$1.22	$1.25	$1.27	$1.20
2023-06-16	$1.25	$1.26	$1.27	$1.21
2023-06-17	$1.26	$1.21	$1.28	$1.20
2023-06-18	$1.21	$1.19	$1.23	$1.18
2023-06-19	$1.19	$1.19	$1.24	$1.17
2023-06-20	$1.19	$1.26	$1.27	$1.14
2023-06-21	$1.26	$1.30	$1.31	$1.26
2023-06-22	$1.30	$1.24	$1.30	$1.24
2023-06-23	$1.24	$1.26	$1.30	$1.23
2023-06-24	$1.26	$1.23	$1.27	$1.19
2023-06-25	$1.23	$1.27	$1.28	$1.19
2023-06-26	$1.27	$1.22	$1.30	$1.21
2023-06-27	$1.22	$1.22	$1.25	$1.21
2023-06-28	$1.22	$1.37	$1.40	$1.17
2023-06-29	$1.37	$1.37	$1.39	$1.29
2023-06-30	$1.37	$1.39	$1.43	$1.33
2023-07-01	$1.39	$1.39	$1.47	$1.34
2023-07-02	$1.39	$1.36	$1.41	$1.35
2023-07-03	$1.36	$1.39	$1.40	$1.33
2023-07-04	$1.39	$1.36	$1.42	$1.24
2023-07-05	$1.36	$1.33	$1.39	$1.30
2023-07-06	$1.33	$1.31	$1.38	$1.29
2023-07-07	$1.31	$1.37	$1.41	$1.26
2023-07-08	$1.37	$1.36	$1.40	$1.30
2023-07-09	$1.36	$1.35	$1.37	$1.29
2023-07-10	$1.35	$1.32	$1.35	$1.27
2023-07-11	$1.32	$1.39	$1.44	$1.26
2023-07-12	$1.39	$1.77	$1.95	$1.36
2023-07-13	$1.77	$1.61	$1.80	$1.50
2023-07-14	$1.61	$1.55	$1.72	$1.45
2023-07-15	$1.55	$1.62	$1.64	$1.52
2023-07-16	$1.62	$1.57	$1.67	$1.55
2023-07-17	$1.57	$1.52	$1.60	$1.50
2023-07-18	$1.52	$1.53	$1.58	$1.48
2023-07-19	$1.53	$1.57	$1.62	$1.51
2023-07-20	$1.57	$1.48	$1.57	$1.48
2023-07-21	$1.48	$1.49	$1.53	$1.46
2023-07-22	$1.49	$1.49	$1.55	$1.45
2023-07-23	$1.49	$1.50	$1.56	$1.45
2023-07-24	$1.50	$1.44	$1.51	$1.44
2023-07-25	$1.44	$1.45	$1.52	$1.44
2023-07-26	$1.45	$1.58	$1.63	$1.44
2023-07-27	$1.58	$1.53	$1.62	$1.47
2023-07-28	$1.53	$1.54	$1.60	$1.49
2023-07-29	$1.54	$1.54	$1.61	$1.54
2023-07-30	$1.54	$1.53	$1.61	$1.41
2023-07-31	$1.53	$1.71	$1.75	$1.49
2023-08-01	$1.71	$1.80	$1.80	$1.62
2023-08-02	$1.80	$1.81	$1.82	$1.67
2023-08-03	$1.81	$1.89	$1.89	$1.77
2023-08-04	$1.89	$2.00	$2.30	$1.83
2023-08-05	$2.00	$2.03	$2.14	$1.95
2023-08-06	$2.03	$2.07	$2.16	$1.91
2023-08-07	$2.07	$2.05	$2.23	$2.00
2023-08-08	$2.05	$2.06	$2.21	$2.00
2023-08-09	$2.06	$2.00	$2.09	$1.97
2023-08-10	$2.00	$1.95	$2.02	$1.91
2023-08-11	$1.95	$1.90	$2.00	$1.86
2023-08-12	$1.90	$1.84	$1.95	$1.84
2023-08-13	$1.84	$1.84	$1.90	$1.77
2023-08-14	$1.84	$1.83	$1.87	$1.79
2023-08-15	$1.83	$1.92	$2.02	$1.80
2023-08-16	$1.92	$1.79	$1.99	$1.79
2023-08-17	$1.79	$1.75	$1.90	$1.66
2023-08-18	$1.75	$1.81	$1.83	$1.73
2023-08-19	$1.81	$1.83	$1.92	$1.79
2023-08-20	$1.83	$1.82	$1.88	$1.77
2023-08-21	$1.82	$1.73	$1.84	$1.70
2023-08-22	$1.73	$1.63	$1.78	$1.60
2023-08-23	$1.63	$1.61	$1.69	$1.57
2023-08-24	$1.61	$1.56	$1.69	$1.53
2023-08-25	$1.56	$1.62	$1.66	$1.50
2023-08-26	$1.62	$1.68	$1.73	$1.61
2023-08-27	$1.68	$1.73	$1.75	$1.67
2023-08-28	$1.73	$1.63	$1.75	$1.61
2023-08-29	$1.63	$1.66	$1.70	$1.56
2023-08-30	$1.66	$1.62	$1.69	$1.60
2023-08-31	$1.62	$1.59	$1.63	$1.56
2023-09-01	$1.59	$1.51	$1.60	$1.50
2023-09-02	$1.51	$1.54	$1.56	$1.51
2023-09-03	$1.54	$1.55	$1.57	$1.53
2023-09-04	$1.55	$1.53	$1.57	$1.50
2023-09-05	$1.53	$1.54	$1.58	$1.50
2023-09-06	$1.54	$1.51	$1.56	$1.50
2023-09-07	$1.51	$1.50	$1.60	$1.45
2023-09-08	$1.50	$1.46	$1.54	$1.45
2023-09-09	$1.46	$1.43	$1.46	$1.41
2023-09-10	$1.43	$1.40	$1.45	$1.36
2023-09-11	$1.40	$1.36	$1.42	$1.35
2023-09-12	$1.36	$1.41	$1.45	$1.35
2023-09-13	$1.41	$1.38	$1.45	$1.37
2023-09-14	$1.38	$1.39	$1.43	$1.37
2023-09-15	$1.39	$1.42	$1.42	$1.37
2023-09-16	$1.42	$1.44	$1.44	$1.40
2023-09-17	$1.44	$1.37	$1.44	$1.32
2023-09-18	$1.37	$1.41	$1.45	$1.36
2023-09-19	$1.41	$1.45	$1.55	$1.41
2023-09-20	$1.45	$1.42	$1.47	$1.40
2023-09-21	$1.42	$1.47	$1.60	$1.36
2023-09-22	$1.47	$1.47	$1.50	$1.40
2023-09-23	$1.47	$1.47	$1.57	$1.45
2023-09-24	$1.47	$1.45	$1.54	$1.45
2023-09-25	$1.45	$1.47	$1.51	$1.44
2023-09-26	$1.47	$1.45	$1.49	$1.44
2023-09-27	$1.45	$1.42	$1.46	$1.40
2023-09-28	$1.42	$1.43	$1.46	$1.41
2023-09-29	$1.43	$1.47	$1.56	$1.42
2023-09-30	$1.47	$1.47	$1.52	$1.45
2023-10-01	$1.47	$1.52	$1.53	$1.43
2023-10-02	$1.52	$1.48	$1.53	$1.46
2023-10-03	$1.48	$1.43	$1.49	$1.42
2023-10-04	$1.43	$1.42	$1.45	$1.40
2023-10-05	$1.42	$1.41	$1.46	$1.40
2023-10-06	$1.41	$1.47	$1.51	$1.39
2023-10-07	$1.47	$1.45	$1.51	$1.44
2023-10-08	$1.45	$1.45	$1.49	$1.44
2023-10-09	$1.45	$1.46	$1.50	$1.44
2023-10-10	$1.46	$1.45	$1.47	$1.42
2023-10-11	$1.45	$1.45	$1.47	$1.41
2023-10-12	$1.45	$1.44	$1.47	$1.41
2023-10-13	$1.44	$1.49	$1.53	$1.42
2023-10-14	$1.49	$1.45	$1.50	$1.45
2023-10-15	$1.45	$1.45	$1.47	$1.45
2023-10-16	$1.45	$1.52	$1.54	$1.44
2023-10-17	$1.52	$1.48	$1.53	$1.46
2023-10-18	$1.48	$1.46	$1.48	$1.45
2023-10-19	$1.46	$1.46	$1.50	$1.43
2023-10-20	$1.46	$1.45	$1.48	$1.45
2023-10-21	$1.45	$1.51	$1.53	$1.43
2023-10-22	$1.51	$1.48	$1.52	$1.47
2023-10-23	$1.48	$1.50	$1.52	$1.45
2023-10-24	$1.50	$1.51	$1.62	$1.50
2023-10-25	$1.51	$1.56	$1.60	$1.50
2023-10-26	$1.56	$1.54	$1.66	$1.52
2023-10-27	$1.54	$1.51	$1.55	$1.48
2023-10-28	$1.51	$1.51	$1.54	$1.50
2023-10-29	$1.51	$1.52	$1.55	$1.51
2023-10-30	$1.52	$1.57	$1.58	$1.51
2023-10-31	$1.57	$1.51	$1.58	$1.48
2023-11-01	$1.51	$1.49	$1.55	$1.44
2023-11-02	$1.49	$1.51	$1.59	$1.45
2023-11-03	$1.51	$1.67	$1.70	$1.47
2023-11-04	$1.67	$1.80	$1.80	$1.65
2023-11-05	$1.80	$1.85	$1.94	$1.78
2023-11-06	$1.85	$1.79	$1.90	$1.62
2023-11-07	$1.79	$1.72	$1.81	$1.71
2023-11-08	$1.72	$1.72	$1.77	$1.71
2023-11-09	$1.72	$1.77	$1.85	$1.72
2023-11-10	$1.77	$2.18	$2.19	$1.73
2023-11-11	$2.18	$2.08	$2.25	$1.91
2023-11-12	$2.08	$1.98	$2.13	$1.94
2023-11-13	$1.98	$1.93	$2.12	$1.92
2023-11-14	$1.93	$1.97	$2.00	$1.85
2023-11-15	$1.97	$2.08	$2.11	$1.96
2023-11-16	$2.08	$1.95	$2.12	$1.93
2023-11-17	$1.95	$2.06	$2.10	$1.91
2023-11-18	$2.06	$2.07	$2.15	$1.97
2023-11-19	$2.07	$2.08	$2.10	$2.00
2023-11-20	$2.08	$2.08	$2.12	$2.03
2023-11-21	$2.08	$2.00	$2.23	$2.00
2023-11-22	$2.00	$2.35	$2.54	$1.99
2023-11-23	$2.35	$2.30	$2.95	$2.24
2023-11-24	$2.30	$2.50	$2.51	$2.28
2023-11-25	$2.50	$2.70	$2.82	$2.49
2023-11-26	$2.70	$2.55	$2.74	$2.51
2023-11-27	$2.55	$2.51	$2.62	$2.41
2023-11-28	$2.51	$2.77	$2.84	$2.45
2023-11-29	$2.77	$2.87	$2.99	$2.77
2023-11-30	$2.87	$2.99	$3.01	$2.86
2023-12-01	$2.99	$2.94	$3.23	$2.94
2023-12-02	$2.94	$2.94	$3.07	$2.79
2023-12-03	$2.94	$2.86	$3.03	$2.78
2023-12-04	$2.86	$2.85	$3.10	$2.74
2023-12-05	$2.85	$3.01	$3.05	$2.71
2023-12-06	$3.01	$5.07	$5.63	$3.01
2023-12-07	$5.07	$5.27	$6.00	$4.78
2023-12-08	$5.27	$4.67	$5.37	$4.45
2023-12-09	$4.67	$4.25	$4.93	$4.23
2023-12-10	$4.25	$5.00	$5.08	$4.25
2023-12-11	$5.00	$4.60	$5.46	$4.33
2023-12-12	$4.60	$4.79	$5.39	$4.60
2023-12-13	$4.79	$5.31	$5.38	$4.60
2023-12-14	$5.31	$6.42	$6.89	$5.17
2023-12-15	$6.42	$7.37	$8.94	$6.41
2023-12-16	$7.37	$7.32	$9.03	$7.20
2023-12-17	$7.32	$6.99	$7.97	$6.60
2023-12-18	$6.99	$8.13	$8.18	$6.67
2023-12-19	$8.13	$8.71	$9.59	$7.88
2023-12-20	$8.71	$8.44	$9.56	$8.15
2023-12-21	$8.44	$8.05	$8.60	$7.63
2023-12-22	$8.05	$7.20	$8.08	$6.94
2023-12-23	$7.20	$7.43	$7.89	$5.95
2023-12-24	$7.43	$7.14	$8.54	$6.93
2023-12-25	$7.14	$7.38	$7.74	$6.88
2023-12-26	$7.38	$7.08	$7.45	$6.64
2023-12-27	$7.08	$6.66	$7.14	$6.48
2023-12-28	$6.66	$6.69	$7.12	$6.18
2023-12-29	$6.69	$6.81	$7.39	$6.47
2023-12-30	$6.81	$6.77	$7.11	$6.58
2023-12-31	$6.77	$6.87	$7.49	$6.70
2024-01-01	$6.87	$6.93	$7.25	$6.76
2024-01-02	$6.93	$6.45	$7.33	$6.45
2024-01-03	$6.45	$5.62	$6.78	$5.36
2024-01-04	$5.62	$6.21	$6.42	$5.60
2024-01-05	$6.21	$5.78	$6.23	$5.46
2024-01-06	$5.78	$5.20	$5.80	$5.06
2024-01-07	$5.20	$5.26	$5.72	$5.13
2024-01-08	$5.26	$5.44	$5.71	$4.76
2024-01-09	$5.44	$6.87	$7.59	$5.29
2024-01-10	$6.87	$6.80	$7.01	$5.95
2024-01-11	$6.80	$6.95	$7.67	$6.73
2024-01-12	$6.95	$7.43	$8.48	$6.91
2024-01-13	$7.43	$7.35	$7.65	$7.09
2024-01-14	$7.35	$7.13	$7.94	$7.09
2024-01-15	$7.13	$7.33	$7.50	$7.10
2024-01-16	$7.33	$7.46	$7.76	$7.21
2024-01-17	$7.46	$7.44	$7.56	$7.14
2024-01-18	$7.44	$6.66	$7.93	$6.51
2024-01-19	$6.66	$7.15	$7.20	$6.19
2024-01-20	$7.15	$6.56	$7.17	$6.47
2024-01-21	$6.56	$6.63	$6.84	$6.44
2024-01-22	$6.63	$6.09	$6.65	$5.99
2024-01-23	$6.09	$5.95	$6.14	$5.60
2024-01-24	$5.95	$6.98	$7.12	$5.55
2024-01-25	$6.98	$6.65	$7.20	$6.56
2024-01-26	$6.65	$7.43	$7.52	$6.61
2024-01-27	$7.43	$7.99	$8.03	$7.41
2024-01-28	$7.99	$7.78	$8.49	$7.60
2024-01-29	$7.78	$7.91	$8.28	$7.60
2024-01-30	$7.91	$7.46	$8.14	$7.42
2024-01-31	$7.46	$7.49	$8.02	$7.36
2024-02-01	$7.49	$7.15	$7.58	$7.10
2024-02-02	$7.15	$7.20	$7.51	$7.05
2024-02-03	$7.20	$7.32	$7.36	$7.13
2024-02-04	$7.32	$7.12	$7.45	$7.10
2024-02-05	$7.12	$7.09	$7.67	$7.01
2024-02-06	$7.09	$6.94	$7.24	$6.84
2024-02-07	$6.94	$7.02	$7.09	$6.74
2024-02-08	$7.02	$6.97	$7.24	$6.94
2024-02-09	$6.97	$7.75	$7.79	$6.94
2024-02-10	$7.75	$7.98	$8.02	$7.57
2024-02-11	$7.98	$8.09	$8.43	$7.89
2024-02-12	$8.09	$8.45	$8.50	$8.00
2024-02-13	$8.45	$9.26	$9.27	$8.38
2024-02-14	$9.26	$9.43	$9.70	$8.81
2024-02-15	$9.43	$10.05	$11.14	$9.40
2024-02-16	$10.05	$9.84	$10.24	$9.26
2024-02-17	$9.84	$9.38	$9.96	$9.01
2024-02-18	$9.38	$9.63	$9.77	$9.21
2024-02-19	$9.63	$9.59	$10.67	$9.49
2024-02-20	$9.59	$9.54	$9.79	$9.03
2024-02-21	$9.54	$9.06	$9.63	$8.64
2024-02-22	$9.06	$8.64	$9.29	$8.62
2024-02-23	$8.64	$8.17	$8.84	$8.01
2024-02-24	$8.17	$8.80	$9.02	$8.11
2024-02-25	$8.80	$8.38	$8.81	$8.30
2024-02-26	$8.38	$9.17	$9.20	$8.10
2024-02-27	$9.17	$8.95	$10.39	$8.65
2024-02-28	$8.95	$9.52	$9.85	$8.66
2024-02-29	$9.52	$8.94	$9.66	$8.75
2024-03-01	$8.94	$9.07	$9.47	$8.79
2024-03-02	$9.07	$8.83	$9.16	$8.68
2024-03-03	$8.83	$8.83	$9.29	$8.52
2024-03-04	$8.83	$8.59	$8.97	$8.34
2024-03-05	$8.59	$8.33	$8.83	$7.70
2024-03-06	$8.33	$8.28	$8.40	$7.74
2024-03-07	$8.28	$8.64	$9.25	$8.22
2024-03-08	$8.64	$8.85	$9.42	$8.44
2024-03-09	$8.85	$9.13	$9.59	$8.84
2024-03-10	$9.13	$9.07	$9.49	$8.79
2024-03-11	$9.07	$8.53	$9.12	$8.30
2024-03-12	$8.53	$8.16	$8.75	$7.93
2024-03-13	$8.16	$8.27	$8.52	$7.84
2024-03-14	$8.27	$7.95	$8.77	$7.69
2024-03-15	$7.95	$8.01	$8.26	$7.01
2024-03-16	$8.01	$7.05	$8.42	$6.76
2024-03-17	$7.05	$7.46	$7.66	$6.83
2024-03-18	$7.46	$7.04	$7.52	$6.75
2024-03-19	$7.04	$6.35	$7.09	$6.19
2024-03-20	$6.35	$7.17	$7.34	$6.10
2024-03-21	$7.17	$6.60	$7.25	$6.52
2024-03-22	$6.60	$6.53	$6.88	$6.30
2024-03-23	$6.53	$6.43	$6.72	$6.40
2024-03-24	$6.43	$6.73	$6.82	$6.43
2024-03-25	$6.73	$6.62	$7.23	$6.60
2024-03-26	$6.62	$6.23	$6.98	$6.12
2024-03-27	$6.23	$6.06	$6.40	$5.99
2024-03-28	$6.06	$6.52	$6.66	$5.86
2024-03-29	$6.52	$6.36	$6.62	$6.26
2024-03-30	$6.36	$6.08	$6.41	$6.02
2024-03-31	$6.08	$5.95	$6.24	$5.91
2024-04-01	$5.95	$5.73	$6.08	$5.28
2024-04-02	$5.73	$5.57	$5.85	$5.48
2024-04-03	$5.57	$5.51	$5.85	$5.40
2024-04-04	$5.51	$5.57	$5.78	$5.31
2024-04-05	$5.57	$5.60	$5.74	$5.29
2024-04-06	$5.60	$6.02	$6.09	$5.53
2024-04-07	$6.02	$5.99	$6.30	$5.92
2024-04-08	$5.99	$5.89	$6.16	$5.81
2024-04-09	$5.89	$5.52	$5.89	$5.48
2024-04-10	$5.52	$5.95	$6.01	$5.32
2024-04-11	$5.95	$6.03	$6.34	$5.91
2024-04-12	$6.03	$5.22	$6.47	$5.03
2024-04-13	$5.22	$4.54	$5.41	$3.79
2024-04-14	$4.54	$4.55	$4.64	$4.16
2024-04-15	$4.55	$4.26	$5.25	$4.15
2024-04-16	$4.26	$4.30	$4.37	$3.82
2024-04-17	$4.30	$4.24	$4.47	$4.00
2024-04-18	$4.24	$4.04	$4.34	$4.00
2024-04-19	$4.04	$3.89	$4.16	$3.78
2024-04-20	$3.89	$4.18	$4.41	$3.86
2024-04-21	$4.18	$3.97	$4.19	$3.93
2024-04-22	$3.97	$4.01	$4.19	$3.89
2024-04-23	$4.01	$3.90	$4.08	$3.87
2024-04-24	$3.90	$3.68	$4.01	$3.66
2024-04-25	$3.68	$4.19	$4.26	$3.42
2024-04-26	$4.19	$4.09	$4.77	$3.97
2024-04-27	$4.09	$4.43	$4.52	$3.97
2024-04-28	$4.43	$5.14	$5.62	$4.35
2024-04-29	$5.14	$5.93	$6.12	$5.01
2024-04-30	$5.93	$5.26	$5.99	$5.01
2024-05-01	$5.26	$5.03	$5.42	$4.76
2024-05-02	$5.03	$5.54	$5.80	$4.88
2024-05-03	$5.54	$5.36	$5.70	$5.34
2024-05-04	$5.36	$5.55	$5.96	$5.28
2024-05-05	$5.55	$5.53	$5.85	$5.41
2024-05-06	$5.53	$5.35	$5.73	$5.30
2024-05-07	$5.35	$4.91	$5.47	$4.89
2024-05-08	$4.91	$4.50	$5.00	$4.42
2024-05-09	$4.50	$4.72	$4.83	$4.39
2024-05-10	$4.72	$4.67	$5.09	$4.52
2024-05-11	$4.67	$4.80	$4.87	$4.60
2024-05-12	$4.80	$4.73	$5.00	$4.70
2024-05-13	$4.73	$4.77	$4.94	$4.57
2024-05-14	$4.77	$4.56	$4.82	$4.56
2024-05-15	$4.56	$4.87	$5.00	$4.47
2024-05-16	$4.87	$4.56	$4.95	$4.54
2024-05-17	$4.56	$4.73	$4.94	$4.55
2024-05-18	$4.73	$4.61	$4.93	$4.55
2024-05-19	$4.61	$4.47	$4.70	$4.44
2024-05-20	$4.47	$4.74	$4.75	$4.30
2024-05-21	$4.74	$4.83	$5.23	$4.74
2024-05-22	$4.83	$4.57	$4.84	$4.49
2024-05-23	$4.57	$4.25	$4.59	$4.14
2024-05-24	$4.25	$4.27	$4.34	$4.10
2024-05-25	$4.27	$4.13	$4.27	$4.07
2024-05-26	$4.13	$4.21	$4.25	$4.09
2024-05-27	$4.21	$4.22	$4.27	$4.12
2024-05-28	$4.22	$4.13	$4.24	$4.10
2024-05-29	$4.13	$4.00	$4.20	$4.00
2024-05-30	$4.00	$3.92	$4.08	$3.90
2024-05-31	$3.92	$4.09	$4.09	$3.88
2024-06-01	$4.09	$4.11	$4.39	$4.05
2024-06-02	$4.11	$4.06	$4.19	$4.06
2024-06-03	$4.06	$4.17	$4.17	$3.97
2024-06-04	$4.17	$4.08	$4.30	$4.00
2024-06-05	$4.08	$4.08	$4.25	$4.00
2024-06-06	$4.08	$3.91	$4.08	$3.90
2024-06-07	$3.91	$3.76	$4.02	$3.50
2024-06-08	$3.76	$3.54	$3.78	$3.52
2024-06-09	$3.54	$3.68	$3.72	$3.42
2024-06-10	$3.68	$3.56	$3.71	$3.33
2024-06-11	$3.56	$3.41	$3.59	$3.19
2024-06-12	$3.41	$3.79	$4.00	$3.34
2024-06-13	$3.79	$3.41	$3.79	$3.38
2024-06-14	$3.41	$3.39	$3.61	$3.35
2024-06-15	$3.39	$3.48	$3.59	$3.36
2024-06-16	$3.48	$3.40	$3.48	$3.37
2024-06-17	$3.40	$3.15	$3.41	$3.07
2024-06-18	$3.15	$3.40	$3.45	$2.86
2024-06-19	$3.40	$3.43	$3.64	$3.37
2024-06-20	$3.43	$3.29	$3.56	$3.29
2024-06-21	$3.29	$3.41	$3.44	$3.23
2024-06-22	$3.41	$3.46	$3.56	$3.37
2024-06-23	$3.46	$3.31	$3.56	$3.30
2024-06-24	$3.31	$3.23	$3.40	$3.00
2024-06-25	$3.23	$3.44	$3.53	$3.18
2024-06-26	$3.44	$3.39	$3.53	$3.33
2024-06-27	$3.39	$3.66	$3.77	$3.30
2024-06-28	$3.66	$3.57	$3.81	$3.55
2024-06-29	$3.57	$3.32	$3.63	$3.29
2024-06-30	$3.32	$3.44	$3.49	$3.28
2024-07-01	$3.44	$3.52	$3.53	$3.24
2024-07-02	$3.52	$3.74	$3.77	$3.45
2024-07-03	$3.74	$3.53	$3.84	$3.49
2024-07-04	$3.53	$3.29	$3.59	$3.25
2024-07-05	$3.29	$3.18	$3.30	$2.90
2024-07-06	$3.18	$3.37	$3.39	$3.17
2024-07-07	$3.37	$3.04	$3.37	$3.04
2024-07-08	$3.04	$3.20	$3.26	$2.94
2024-07-09	$3.20	$3.16	$3.25	$3.12
2024-07-10	$3.16	$3.15	$3.25	$3.03
2024-07-11	$3.15	$3.06	$3.19	$3.04
2024-07-12	$3.06	$3.14	$3.19	$3.02
2024-07-13	$3.14	$3.18	$3.24	$3.14
2024-07-14	$3.18	$3.26	$3.39	$3.14
2024-07-15	$3.26	$3.92	$3.99	$3.24
2024-07-16	$3.92	$3.88	$4.02	$3.58
2024-07-17	$3.88	$4.16	$4.61	$3.88
2024-07-18	$4.16	$4.19	$4.47	$4.10
2024-07-19	$4.19	$4.44	$4.50	$4.15
2024-07-20	$4.44	$4.52	$4.56	$4.38
2024-07-21	$4.52	$4.90	$4.91	$4.43
2024-07-22	$4.89	$4.94	$5.11	$4.60
2024-07-23	$5.13	$5.26	$5.95	$4.92
2024-07-24	$5.26	$4.94	$5.57	$4.90
2024-07-25	$4.94	$5.31	$5.45	$4.57
2024-07-26	$5.31	$5.32	$5.35	$5.16
2024-07-27	$5.32	$5.53	$5.66	$5.28
2024-07-28	$5.53	$5.28	$5.58	$5.21
2024-07-29	$5.28	$5.00	$5.49	$4.94
2024-07-30	$5.00	$4.94	$5.19	$4.88
2024-07-31	$4.94	$4.87	$4.96	$4.77
2024-08-01	$4.87	$5.24	$5.40	$4.64
2024-08-02	$5.24	$4.65	$5.25	$4.44
2024-08-03	$4.65	$4.55	$5.00	$4.25
2024-08-04	$4.55	$4.21	$4.93	$4.20
2024-08-05	$4.21	$4.49	$4.79	$3.47
2024-08-06	$4.49	$4.62	$4.83	$4.36
2024-08-07	$4.62	$4.67	$5.01	$4.55
2024-08-08	$4.67	$5.78	$6.42	$4.63
2024-08-09	$5.78	$6.83	$6.89	$5.60
2024-08-10	$6.83	$6.55	$6.91	$6.35
2024-08-11	$6.55	$6.07	$6.56	$5.63
2024-08-12	$6.07	$6.98	$7.01	$5.91
2024-08-13	$6.98	$7.44	$7.50	$6.44
2024-08-14	$7.44	$7.40	$7.50	$6.83
2024-08-15	$7.40	$6.77	$7.41	$6.35
2024-08-16	$6.77	$6.71	$7.50	$6.51
2024-08-17	$6.71	$7.57	$7.89	$6.66
2024-08-18	$7.57	$7.33	$8.00	$7.28
2024-08-19	$7.33	$7.49	$7.72	$6.87
2024-08-20	$7.49	$7.29	$7.74	$7.17
2024-08-21	$7.29	$6.85	$7.46	$6.65
2024-08-22	$6.85	$6.63	$6.91	$6.57
2024-08-23	$6.63	$6.79	$6.98	$6.50
2024-08-24	$6.79	$6.60	$6.87	$6.57
2024-08-25	$6.60	$6.23	$6.65	$6.19
2024-08-26	$6.23	$6.99	$7.23	$6.13
2024-08-27	$6.99	$6.69	$7.24	$6.54
2024-08-28	$6.69	$7.04	$7.20	$6.60
2024-08-29	$7.04	$7.07	$7.72	$6.91
2024-08-30	$7.07	$7.28	$7.34	$6.57
2024-08-31	$7.28	$7.07	$7.40	$6.88
2024-09-01	$7.07	$7.20	$7.45	$6.85
2024-09-02	$7.20	$7.60	$7.71	$7.15
2024-09-03	$7.60	$6.97	$7.90	$6.95
2024-09-04	$6.97	$7.78	$7.88	$6.90
2024-09-05	$7.78	$8.39	$8.55	$7.57
2024-09-06	$8.39	$8.06	$8.71	$7.92
2024-09-07	$8.06	$8.02	$8.46	$7.75
2024-09-08	$8.02	$8.14	$8.29	$7.96
2024-09-09	$8.14	$7.74	$8.42	$7.17
2024-09-10	$7.74	$7.99	$8.37	$7.66
2024-09-11	$7.99	$7.95	$8.22	$7.56
2024-09-12	$7.95	$7.65	$8.19	$7.59
2024-09-13	$7.65	$7.76	$7.97	$7.61
2024-09-14	$7.76	$7.27	$7.80	$7.01
2024-09-15	$7.27	$7.48	$7.61	$7.02
2024-09-16	$7.48	$7.10	$7.51	$6.93
2024-09-17	$7.10	$6.87	$7.16	$6.66
2024-09-18	$6.87	$7.44	$7.48	$6.32
2024-09-19	$7.44	$7.01	$7.58	$6.97
2024-09-20	$7.01	$6.94	$7.25	$6.79
2024-09-21	$6.94	$7.00	$7.10	$6.87
2024-09-22	$7.00	$7.82	$7.87	$6.87
2024-09-23	$7.82	$7.48	$7.89	$7.28
2024-09-24	$7.48	$7.59	$7.65	$7.19
2024-09-25	$7.59	$7.47	$7.74	$7.45
2024-09-26	$7.47	$7.43	$7.71	$7.28
2024-09-27	$7.43	$7.87	$7.95	$7.40
2024-09-28	$7.87	$7.57	$7.92	$7.54
2024-09-29	$7.57	$7.61	$7.74	$7.44
2024-09-30	$7.61	$7.54	$7.74	$7.42
2024-10-01	$7.54	$7.58	$8.19	$7.32
2024-10-02	$7.58	$6.97	$8.00	$6.96
2024-10-03	$6.97	$7.05	$7.44	$6.84
2024-10-04	$7.05	$7.23	$7.27	$6.95
2024-10-05	$7.23	$7.00	$7.26	$6.72
2024-10-06	$7.00	$7.35	$7.47	$6.89
2024-10-07	$7.35	$6.82	$7.53	$6.80
2024-10-08	$6.82	$6.67	$7.00	$6.56
2024-10-09	$6.67	$6.70	$6.89	$6.56
2024-10-10	$6.70	$6.35	$6.78	$6.10
2024-10-11	$6.35	$6.78	$6.91	$6.31
2024-10-12	$6.78	$6.64	$6.83	$6.60
2024-10-13	$6.64	$6.46	$6.69	$6.10
2024-10-14	$6.46	$6.33	$6.52	$6.17
2024-10-15	$6.33	$5.86	$6.40	$5.71
2024-10-16	$5.86	$5.90	$6.23	$5.79
2024-10-17	$5.90	$5.81	$6.08	$5.78
2024-10-18	$5.81	$6.19	$6.25	$5.78
2024-10-19	$6.19	$6.49	$6.74	$6.16
2024-10-20	$6.49	$6.91	$6.99	$6.46
2024-10-21	$6.91	$6.84	$7.00	$6.51
2024-10-22	$6.84	$7.11	$7.15	$6.73
2024-10-23	$7.11	$7.11	$7.24	$6.76
2024-10-24	$7.11	$7.32	$7.44	$7.06
2024-10-25	$7.32	$6.78	$7.32	$6.63
2024-10-26	$6.78	$6.87	$7.08	$6.70
2024-10-27	$6.87	$6.74	$7.00	$6.63
2024-10-28	$6.74	$6.78	$6.82	$6.56
2024-10-29	$6.78	$7.04	$7.10	$6.77
2024-10-30	$7.04	$6.85	$7.07	$6.78
2024-10-31	$6.85	$6.31	$6.88	$6.30
2024-11-01	$6.31	$6.29	$6.63	$6.13
2024-11-02	$6.29	$6.07	$6.36	$6.07
2024-11-03	$6.07	$5.90	$6.10	$5.77
2024-11-04	$5.90	$5.59	$6.18	$5.57
2024-11-05	$5.59	$5.89	$6.00	$5.56
2024-11-06	$5.89	$6.25	$6.40	$5.89
2024-11-07	$6.25	$6.13	$6.37	$5.99
2024-11-08	$6.13	$6.21	$6.40	$6.01
2024-11-09	$6.21	$6.81	$7.04	$6.17
2024-11-10	$6.81	$6.65	$7.39	$6.52
2024-11-11	$6.65	$6.47	$6.75	$6.31
2024-11-12	$6.47	$5.92	$6.57	$5.89
2024-11-13	$5.92	$6.13	$6.32	$5.62
2024-11-14	$6.13	$5.76	$6.20	$5.65
2024-11-15	$5.76	$5.89	$6.08	$5.57
2024-11-16	$5.89	$5.97	$6.07	$5.73
2024-11-17	$5.97	$5.66	$6.17	$5.51
2024-11-18	$5.66	$5.81	$5.93	$5.61
2024-11-19	$5.81	$5.66	$6.05	$5.59
2024-11-20	$5.66	$5.72	$5.88	$5.45
2024-11-21	$5.72	$5.77	$5.86	$5.45
2024-11-22	$5.77	$5.55	$5.87	$5.24
2024-11-23	$5.55	$6.17	$6.28	$5.51
2024-11-24	$6.17	$6.31	$6.52	$5.74
2024-11-25	$6.31	$6.07	$6.55	$5.94
2024-11-26	$6.07	$5.93	$6.31	$5.56
2024-11-27	$5.93	$6.66	$6.74	$5.87
2024-11-28	$6.66	$6.58	$6.86	$6.47
2024-11-29	$6.58	$6.51	$6.74	$6.39
2024-11-30	$6.51	$7.13	$7.34	$6.42
2024-12-01	$7.13	$8.09	$8.86	$7.09
2024-12-02	$8.09	$9.23	$9.56	$7.93
2024-12-03	$9.23	$8.95	$9.37	$8.29
2024-12-04	$8.95	$8.57	$9.20	$8.30
2024-12-05	$8.57	$8.57	$8.93	$8.06
2024-12-06	$8.57	$9.09	$9.37	$8.44
2024-12-07	$9.09	$8.93	$9.50	$8.85
2024-12-08	$8.93	$8.79	$9.21	$8.67
2024-12-09	$8.79	$7.60	$8.81	$7.00
2024-12-10	$7.60	$8.07	$8.39	$7.15
2024-12-11	$8.07	$8.23	$8.53	$7.79
2024-12-12	$8.23	$8.10	$8.53	$7.97
2024-12-13	$8.10	$8.22	$8.31	$7.95
2024-12-14	$8.22	$9.19	$9.50	$8.18
2024-12-15	$9.19	$9.21	$9.49	$8.74
2024-12-16	$9.21	$8.88	$10.14	$8.88
2024-12-17	$8.88	$8.42	$9.13	$8.36
2024-12-18	$8.42	$7.57	$8.50	$7.54
2024-12-19	$7.57	$7.19	$7.91	$6.80
2024-12-20	$7.19	$7.15	$7.37	$6.03
2024-12-21	$7.15	$6.79	$7.56	$6.61
2024-12-22	$6.79	$6.68	$6.90	$6.49
2024-12-23	$6.68	$7.25	$7.43	$6.55
2024-12-24	$7.25	$7.63	$7.97	$7.09
2024-12-25	$7.63	$7.38	$7.74	$7.28
2024-12-26	$7.38	$6.85	$7.44	$6.71
2024-12-27	$6.85	$6.37	$7.13	$6.31
2024-12-28	$6.37	$6.73	$6.76	$6.31
2024-12-29	$6.73	$6.55	$6.82	$6.45
2024-12-30	$6.55	$5.99	$6.81	$5.84
2024-12-31	$5.99	$5.88	$6.25	$5.80
2025-01-01	$5.88	$6.23	$6.29	$5.87
2025-01-02	$6.23	$6.20	$6.57	$5.98
2025-01-03	$6.20	$6.58	$6.59	$6.08
2025-01-04	$6.58	$6.73	$6.99	$6.48
2025-01-05	$6.73	$6.63	$6.79	$6.53
2025-01-06	$6.63	$6.43	$6.68	$6.38
2025-01-07	$6.43	$5.99	$6.47	$5.90
2025-01-08	$5.99	$5.90	$6.04	$5.63
2025-01-09	$5.90	$5.40	$5.94	$5.23
2025-01-10	$5.40	$5.41	$5.85	$5.30
2025-01-11	$5.41	$5.42	$6.08	$5.28
2025-01-12	$5.42	$5.10	$5.43	$4.88
2025-01-13	$5.10	$4.81	$5.15	$4.55
2025-01-14	$4.81	$4.82	$4.98	$4.67
2025-01-15	$4.82	$4.98	$5.02	$4.54
2025-01-16	$4.98	$4.90	$5.20	$4.67
2025-01-17	$4.90	$5.02	$5.28	$4.86
2025-01-18	$5.02	$5.40	$5.40	$4.90
2025-01-19	$5.40	$4.65	$5.49	$4.54
2025-01-20	$4.65	$4.21	$4.95	$4.18
2025-01-21	$4.21	$4.42	$4.61	$3.90
2025-01-22	$4.42	$4.47	$4.59	$4.40
2025-01-23	$4.47	$4.39	$4.58	$4.31
2025-01-24	$4.39	$4.10	$4.43	$4.08
2025-01-25	$4.10	$4.03	$4.10	$3.99

Pazar

Çift	Değiş tokuş
HNT/USDC	backpack
HNT/USDT	bibox
HNT/USDT	bingx
HNT/USDT	bit2me
HNT/USDT	bitget
HNT/THB	bitkub
HNT/USDT	bitmart
HNT/USDT	bitrue
HNT/EUR	bitvavo
HNT/TRY	btcturk
HNT/USDT	btcturk
HNT/USDT	bybit
HNT/USD	coinbase
HNT/INR	coindcx
HNT/BTC	coinex
HNT/USDC	coinex
HNT/USDT	coinex
HNT/USD	cryptodotcom
HNT/USDT	cryptodotcom
HNT/USDT	cryptology
HNT/USDC	cube
HNT/USDT	gateio
HNT/USD	gemini
HNT/IDR	indodax
HNT/KRW	korbit
HNT/EUR	kraken
HNT/USD	kraken
HNT/BTC	kucoin
HNT/USDT	kucoin
HNT/USDT	latoken
HNT/BRL	mercadobitcoin
HNT/USDT	mexc
HNT/USDT	phemex
HNT/USDT	poloniex
HNT/USDT	xtpub

Description

HNT is a widely spread contractual form in various industrial fields of international cooperation relations, especially in the industry of clothing, footwear, leather, furniture, software and hardware, pharmaceutical, metalworking, metallurgical, machine tools, automotive, automation, machine-building industry, electronics, and appliance industry, food, and beverage industry, petrochemical industry.

Teknoloji

Sorry, detailed technology about Hinto is not currently available

Özellikler

Hinto - Detailed Information

Find everything you need to know about Hinto in this section.

What is the current price of Hinto?

2025-06-07 22:48:04 Today, the price of Hinto in US dollars is currently 0.19. If converted to BTC, the price is 3.88 BTC.

What is the 24-hour price change for Hinto?

2025-06-07 22:48:04 The price of Hinto is currently experiencing a change of -0.40% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Hinto?

2025-06-07 22:48:04 The available supply of Hinto is currently 0 HNT. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofHinto?

The market capitalization of Hinto is currently 0.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.000 million USD has been recorded for Hinto. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Hinto?

The price of Hinto has changed by -21.73% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Hinto?

The all-time high price of Hinto is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Hinto?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Hinto?

No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Hinto?

The price of Hinto changed by -0.27% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Hinto?

Hinto is currently ranked at position 2292 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Hinto?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Hinto with different cryptocurrencies or fiat currencies.

What social media pages are linked to Hinto?

Reddit: , X: @HymnodeChain. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Hinto?

Various wallets are available for HNT. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your HNT safely.

What is the ICO status of Hinto?

N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Hinto?

Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Hinto?

. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Hinto?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Hinto?

Keeping up with market news is important for making informed decisions regarding investments in Hinto. You can also check the latest news specifically about Hinto here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

İlgili Paralar

NikolAI

DNotes

MYST

Frodo the virtu...

ApeSwap

beoble

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Hinto
HNT Coin Values HNT

Hinto valuesUSD Fiyat
$ 0.1931

Hinto BTC Fiyat
0.00002088

Hinto 24-Saat Hacmi
$ 35,883

Hinto Kripto Değeri
$ 0

Hinto - Detailed Information

Hinto HNT Coin Values HNT

Hinto valuesUSD Fiyat $ 0.1931

Hinto BTC Fiyat 0.00002088

Hinto 24-Saat Hacmi $ 35,883

Hinto Kripto Değeri $ 0

Share Hinto Price

Hinto Fiyat Grafıkler

Hinto Fiyat Yüksek/Düşük flyat grafik

Hinto Crypto Technology

Hinto Crypto Market

Hinto Crypto ICO Description

Hinto Crypto Technology

Hinto - Detailed Information

Hinto
HNT Coin Values HNT

Hinto valuesUSD Fiyat
$ 0.1931

Hinto BTC Fiyat
0.00002088

Hinto 24-Saat Hacmi
$ 35,883

Hinto Kripto Değeri
$ 0