Filecoin [Futures] Crypto Coin Rank 2050

Web sitesi

N/A

24-Saat Hacmi

1,087 BTC

1 H

1.88 %

24 H

2.29 %

7 d

56.30 %

Bugünün Kripto Para Piyasası Özeti Filecoin [Futures] Güncel fiyat (ABD Doları cinsinden): 20.06 USD, Eğer Bitcoin cinsine çevrilirse: Bitcoin the value stands at 0.00216881 BTC. Toplam arz miktarı: N/A şu anda piyasada dolaşıyor. Filecoin [Futures] Son 24 saatte yaşanan fiyat değişimi: 2.29 %Piyasadaki en büyük değişimleri görmek için tıklayın: Tüm kripto para birimlerini keşfedin. 24 saatlik toplam işlem hacmi: 0.101 M US dollars Bu kripto para için gerçekleşen toplam işlemler: Filecoin [Futures] İşlem sayısı: En popüler kripto para borsaları:. Almak Filecoin [Futures]'s eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Filecoin [Futures]

Sembol

FIL

Algoritma

BTC fiyat

0.00216881 BTC

BTC pazar

0 BTC

BTC 24h Vol

1,087 BTC

Toplam Madeni Paralar

0 FIL

1.88 %

24h

2.29 %

56.30 %

Filecoin [Futures]

Web sitesi

Filecoin [Futures]

FIL Grafıkler

FIL Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2019-08-05	$3.56	$3.56	$3.56	$3.56
2019-08-06	$3.56	$3.56	$3.56	$3.56
2019-08-07	$3.56	$3.56	$3.56	$3.56
2019-08-08	$3.56	$3.56	$3.56	$3.56
2019-08-09	$3.56	$3.56	$3.56	$3.56
2019-08-10	$3.56	$3.56	$3.56	$3.56
2019-08-11	$3.56	$3.56	$3.56	$3.56
2019-08-12	$3.56	$3.56	$3.56	$3.56
2019-08-13	$3.56	$3.56	$3.56	$3.56
2019-08-14	$3.56	$3.56	$3.56	$3.56
2019-08-15	$3.56	$3.56	$3.56	$3.56
2019-08-16	$3.56	$3.56	$3.56	$3.56
2019-08-17	$3.56	$3.56	$3.56	$3.56
2019-08-18	$3.56	$3.56	$3.56	$3.56
2019-08-19	$3.56	$3.56	$3.56	$3.56
2019-08-20	$3.56	$3.56	$3.56	$3.56
2019-08-21	$3.56	$3.56	$3.56	$3.56
2019-08-22	$3.56	$3.56	$3.56	$3.56
2019-08-23	$3.56	$3.56	$3.56	$3.56
2019-08-24	$3.56	$3.56	$3.56	$3.56
2019-08-25	$3.56	$3.56	$3.56	$3.56
2019-08-26	$3.56	$3.56	$3.56	$3.56
2019-08-27	$3.56	$3.56	$3.56	$3.56
2019-08-28	$3.56	$3.56	$3.56	$3.56
2019-08-29	$3.56	$3.56	$3.56	$3.56
2019-08-30	$3.56	$3.56	$3.56	$3.56
2019-08-31	$3.56	$3.56	$3.56	$3.56
2019-09-01	$3.56	$3.56	$3.56	$3.56
2019-09-02	$3.56	$3.56	$3.56	$3.56
2019-09-03	$3.56	$3.56	$3.56	$3.56
2019-09-04	$3.56	$3.56	$3.56	$3.56
2019-09-05	$3.56	$3.56	$3.56	$3.56
2019-09-06	$3.56	$3.56	$3.56	$3.56
2019-09-07	$3.56	$3.56	$3.56	$3.56
2019-09-08	$3.56	$3.56	$3.56	$3.56
2019-09-09	$3.56	$3.56	$3.56	$3.56
2019-09-10	$3.56	$3.56	$3.56	$3.56
2019-09-11	$3.56	$3.56	$3.56	$3.56
2019-09-12	$3.56	$3.56	$3.56	$3.56
2019-09-13	$3.56	$3.56	$3.56	$3.56
2019-09-14	$3.56	$3.56	$3.56	$3.56
2019-09-15	$3.56	$3.56	$3.56	$3.56
2019-09-16	$3.56	$3.56	$3.56	$3.56
2019-09-17	$3.56	$3.56	$3.56	$3.56
2019-09-18	$3.56	$3.56	$3.56	$3.56
2019-09-19	$3.56	$3.56	$3.56	$3.56
2019-09-20	$3.56	$3.56	$3.56	$3.56
2019-09-21	$3.56	$3.56	$3.56	$3.56
2019-09-22	$3.56	$3.56	$3.56	$3.56
2019-09-23	$3.56	$3.56	$3.56	$3.56
2019-09-24	$3.56	$3.56	$3.56	$3.56
2019-09-25	$3.56	$3.56	$3.56	$3.56
2019-09-26	$3.56	$3.56	$3.56	$3.56
2019-09-27	$3.56	$3.56	$3.56	$3.56
2019-09-28	$3.56	$3.56	$3.56	$3.56
2019-09-29	$3.56	$3.56	$3.56	$3.56
2019-09-30	$3.56	$3.56	$3.56	$3.56
2019-10-01	$3.56	$3.56	$3.56	$3.56
2019-10-02	$3.56	$3.56	$3.56	$3.56
2019-10-03	$3.56	$3.56	$3.56	$3.56
2019-10-04	$3.56	$3.56	$3.56	$3.56
2019-10-05	$3.56	$3.56	$3.56	$3.56
2019-10-06	$3.56	$3.56	$3.56	$3.56
2019-10-07	$3.56	$3.56	$3.56	$3.56
2019-10-08	$3.56	$3.56	$3.56	$3.56
2019-10-09	$3.56	$3.56	$3.56	$3.56
2019-10-10	$3.56	$3.56	$3.56	$3.56
2019-10-11	$3.56	$3.56	$3.56	$3.56
2019-10-12	$3.56	$3.56	$3.56	$3.56
2019-10-13	$3.56	$3.56	$3.56	$3.56
2019-10-14	$3.56	$3.56	$3.56	$3.56
2019-10-15	$3.56	$3.56	$3.56	$3.56
2019-10-16	$3.56	$3.56	$3.56	$3.56
2019-10-17	$3.56	$3.56	$3.56	$3.56
2019-10-18	$3.56	$3.56	$3.56	$3.56
2019-10-19	$3.56	$3.56	$3.56	$3.56
2019-10-20	$3.56	$3.56	$3.56	$3.56
2019-10-21	$3.56	$3.56	$3.56	$3.56
2019-10-22	$3.56	$3.56	$3.56	$3.56
2019-10-23	$3.56	$3.56	$3.56	$3.56
2019-10-24	$3.56	$3.56	$3.56	$3.56
2019-10-25	$3.56	$3.56	$3.56	$3.56
2019-10-26	$3.56	$3.56	$3.56	$3.56
2019-10-27	$3.56	$3.56	$3.56	$3.56
2019-10-28	$3.56	$3.56	$3.56	$3.56
2019-10-29	$3.56	$3.56	$3.56	$3.56
2019-10-30	$3.56	$3.56	$3.56	$3.56
2019-10-31	$3.56	$3.56	$3.56	$3.56
2019-11-01	$3.56	$3.56	$3.56	$3.56
2019-11-02	$3.56	$3.56	$3.56	$3.56
2019-11-03	$3.56	$3.56	$3.56	$3.56
2019-11-04	$3.56	$3.56	$3.56	$3.56
2019-11-05	$3.56	$3.56	$3.56	$3.56
2019-11-06	$3.56	$3.56	$3.56	$3.56
2019-11-07	$3.56	$3.56	$3.56	$3.56
2019-11-08	$3.56	$3.56	$3.56	$3.56
2019-11-09	$3.56	$3.56	$3.56	$3.56
2019-11-10	$3.56	$3.56	$3.56	$3.56
2019-11-11	$3.56	$3.56	$3.56	$3.56
2019-11-12	$3.56	$3.56	$3.56	$3.56
2019-11-13	$3.56	$3.56	$3.56	$3.56
2019-11-14	$3.56	$3.56	$3.56	$3.56
2019-11-15	$3.56	$3.56	$3.56	$3.56
2019-11-16	$3.56	$3.56	$3.56	$3.56
2019-11-17	$3.56	$3.56	$3.56	$3.56
2019-11-18	$3.56	$3.56	$3.56	$3.56
2019-11-19	$3.56	$3.56	$3.56	$3.56
2019-11-20	$3.56	$3.56	$3.56	$3.56
2019-11-21	$3.56	$3.56	$3.56	$3.56
2019-11-22	$3.56	$3.56	$3.56	$3.56
2019-11-23	$3.56	$3.56	$3.56	$3.56
2019-11-24	$3.56	$3.56	$3.56	$3.56
2019-11-25	$3.56	$3.56	$3.56	$3.56
2019-11-26	$3.56	$3.56	$3.56	$3.56
2019-11-27	$3.56	$3.56	$3.56	$3.56
2019-11-28	$3.56	$3.56	$3.56	$3.56
2019-11-29	$3.56	$3.56	$3.56	$3.56
2019-11-30	$3.56	$3.56	$3.56	$3.56
2019-12-01	$3.56	$3.56	$3.56	$3.56
2019-12-02	$3.56	$3.56	$3.56	$3.56
2019-12-03	$3.56	$3.56	$3.56	$3.56
2019-12-04	$3.56	$3.56	$3.56	$3.56
2019-12-05	$3.56	$3.56	$3.56	$3.56
2019-12-06	$3.56	$3.56	$3.56	$3.56
2019-12-07	$3.56	$3.56	$3.56	$3.56
2019-12-08	$3.56	$3.56	$3.56	$3.56
2019-12-09	$3.56	$3.56	$3.56	$3.56
2019-12-10	$3.56	$3.56	$3.56	$3.56
2019-12-11	$3.56	$3.56	$3.56	$3.56
2019-12-12	$3.56	$3.56	$3.56	$3.56
2019-12-13	$3.56	$3.56	$3.56	$3.56
2019-12-14	$3.56	$3.56	$3.56	$3.56
2019-12-15	$3.56	$3.56	$3.56	$3.56
2019-12-16	$3.56	$3.56	$3.56	$3.56
2019-12-17	$3.56	$3.56	$3.56	$3.56
2019-12-18	$3.56	$3.56	$3.56	$3.56
2019-12-19	$3.56	$3.56	$3.56	$3.56
2019-12-20	$3.56	$3.56	$3.56	$3.56
2019-12-21	$3.56	$3.56	$3.56	$3.56
2019-12-22	$3.56	$3.56	$3.56	$3.56
2019-12-23	$3.56	$3.56	$3.56	$3.56
2019-12-24	$3.56	$3.56	$3.56	$3.56
2019-12-25	$3.56	$3.56	$3.56	$3.56
2019-12-26	$3.56	$3.56	$3.56	$3.56
2019-12-27	$3.56	$3.56	$3.56	$3.56
2019-12-28	$3.56	$3.56	$3.56	$3.56
2019-12-29	$3.56	$3.56	$3.56	$3.56
2019-12-30	$3.56	$3.56	$3.56	$3.56
2019-12-31	$3.56	$3.56	$3.56	$3.56
2020-01-01	$3.56	$3.56	$3.56	$3.56
2020-01-02	$3.56	$3.56	$3.56	$3.56
2020-01-03	$3.56	$3.56	$3.56	$3.56
2020-01-04	$3.56	$3.56	$3.56	$3.56
2020-01-05	$3.56	$3.56	$3.56	$3.56
2020-01-06	$3.56	$3.56	$3.56	$3.56
2020-01-07	$3.56	$3.56	$3.56	$3.56
2020-01-08	$3.56	$3.56	$3.56	$3.56
2020-01-09	$3.56	$3.56	$3.56	$3.56
2020-01-10	$3.56	$3.56	$3.56	$3.56
2020-01-11	$3.56	$3.56	$3.56	$3.56
2020-01-12	$3.56	$3.56	$3.56	$3.56
2020-01-13	$3.56	$3.56	$3.56	$3.56
2020-01-14	$3.56	$3.56	$3.56	$3.56
2020-01-15	$3.56	$3.56	$3.56	$3.56
2020-01-16	$3.56	$3.56	$3.56	$3.56
2020-01-17	$3.56	$3.56	$3.56	$3.56
2020-01-18	$3.56	$3.56	$3.56	$3.56
2020-01-19	$3.56	$3.56	$3.56	$3.56
2020-01-20	$3.56	$3.56	$3.56	$3.56
2020-01-21	$3.56	$3.56	$3.56	$3.56
2020-01-22	$3.56	$3.56	$3.56	$3.56
2020-01-23	$3.56	$3.56	$3.56	$3.56
2020-01-24	$3.56	$3.56	$3.56	$3.56
2020-01-25	$3.56	$3.56	$3.56	$3.56
2020-01-26	$3.56	$3.56	$3.56	$3.56
2020-01-27	$3.56	$3.56	$3.56	$3.56
2020-01-28	$3.56	$3.56	$3.56	$3.56
2020-01-29	$3.56	$3.56	$3.56	$3.56
2020-01-30	$3.56	$3.56	$3.56	$3.56
2020-01-31	$3.56	$3.56	$3.56	$3.56
2020-02-01	$3.56	$3.56	$3.56	$3.56
2020-02-02	$3.56	$3.56	$3.56	$3.56
2020-02-03	$3.56	$3.56	$3.56	$3.56
2020-02-04	$3.56	$3.56	$3.56	$3.56
2020-02-05	$3.56	$3.56	$3.56	$3.56
2020-02-06	$3.56	$3.56	$3.56	$3.56
2020-02-07	$3.56	$3.56	$3.56	$3.56
2020-02-08	$3.56	$3.56	$3.56	$3.56
2020-02-09	$3.56	$3.56	$3.56	$3.56
2020-02-10	$3.56	$3.56	$3.56	$3.56
2020-02-11	$3.56	$3.56	$3.56	$3.56
2020-02-12	$3.56	$3.56	$3.56	$3.56
2020-02-13	$3.56	$3.56	$3.56	$3.56
2020-02-14	$3.56	$3.56	$3.56	$3.56
2020-02-15	$3.56	$3.56	$3.56	$3.56
2020-02-16	$3.56	$3.56	$3.56	$3.56
2020-02-17	$3.56	$3.56	$3.56	$3.56
2020-02-18	$3.56	$3.56	$3.56	$3.56
2020-02-19	$3.56	$3.56	$3.56	$3.56
2020-02-20	$3.56	$3.56	$3.56	$3.56
2020-02-21	$3.56	$3.56	$3.56	$3.56
2020-02-22	$3.56	$3.56	$3.56	$3.56
2020-02-23	$3.56	$3.56	$3.56	$3.56
2020-02-24	$3.56	$3.56	$3.56	$3.56
2020-02-25	$3.56	$3.56	$3.56	$3.56
2020-02-26	$3.56	$3.56	$3.56	$3.56
2020-02-27	$3.56	$3.56	$3.56	$3.56
2020-02-28	$3.56	$3.56	$3.56	$3.56
2020-02-29	$3.56	$3.56	$3.56	$3.56
2020-03-01	$3.56	$3.56	$3.56	$3.56
2020-03-02	$3.56	$3.56	$3.56	$3.56
2020-03-03	$3.56	$3.56	$3.56	$3.56
2020-03-04	$3.56	$3.56	$3.56	$3.56
2020-03-05	$3.56	$3.56	$3.56	$3.56
2020-03-06	$3.56	$3.56	$3.56	$3.56
2020-03-07	$3.56	$3.56	$3.56	$3.56
2020-03-08	$3.56	$3.56	$3.56	$3.56
2020-03-09	$3.56	$3.56	$3.56	$3.56
2020-03-10	$3.56	$3.56	$3.56	$3.56
2020-03-11	$3.56	$3.56	$3.56	$3.56
2020-03-12	$3.56	$3.56	$3.56	$3.56
2020-03-13	$3.56	$3.56	$3.56	$3.56
2020-03-14	$3.56	$3.56	$3.56	$3.56
2020-03-15	$3.56	$3.56	$3.56	$3.56
2020-03-16	$3.56	$3.56	$3.56	$3.56
2020-03-17	$3.56	$3.56	$3.56	$3.56
2020-03-18	$3.56	$3.56	$3.56	$3.56
2020-03-19	$3.56	$3.56	$3.56	$3.56
2020-03-20	$3.56	$3.56	$3.56	$3.56
2020-03-21	$3.56	$3.56	$3.56	$3.56
2020-03-22	$3.56	$3.56	$3.56	$3.56
2020-03-23	$3.56	$3.56	$3.56	$3.56
2020-03-24	$3.56	$3.56	$3.56	$3.56
2020-03-25	$3.56	$3.56	$3.56	$3.56
2020-03-26	$3.56	$3.56	$3.56	$3.56
2020-03-27	$3.56	$3.56	$3.56	$3.56
2020-03-28	$3.56	$3.56	$3.56	$3.56
2020-03-29	$3.56	$3.56	$3.56	$3.56
2020-03-30	$3.56	$3.56	$3.56	$3.56
2020-03-31	$3.56	$3.56	$3.56	$3.56
2020-04-01	$3.56	$3.56	$3.56	$3.56
2020-04-02	$3.56	$3.56	$3.56	$3.56
2020-04-03	$3.56	$3.56	$3.56	$3.56
2020-04-04	$3.56	$3.56	$3.56	$3.56
2020-04-05	$3.56	$3.56	$3.56	$3.56
2020-04-06	$3.56	$3.56	$3.56	$3.56
2020-04-07	$3.56	$3.56	$3.56	$3.56
2020-04-08	$3.56	$3.56	$3.56	$3.56
2020-04-09	$3.56	$3.56	$3.56	$3.56
2020-04-10	$3.56	$3.56	$3.56	$3.56
2020-04-11	$3.56	$3.56	$3.56	$3.56
2020-04-12	$3.56	$3.56	$3.56	$3.56
2020-04-13	$3.56	$3.56	$3.56	$3.56
2020-04-14	$3.56	$3.56	$3.56	$3.56
2020-04-15	$3.56	$3.56	$3.56	$3.56
2020-04-16	$3.56	$3.56	$3.56	$3.56
2020-04-17	$3.56	$3.56	$3.56	$3.56
2020-04-18	$3.56	$3.56	$3.56	$3.56
2020-04-19	$3.56	$3.56	$3.56	$3.56
2020-04-20	$3.56	$3.56	$3.56	$3.56
2020-04-21	$3.56	$3.56	$3.56	$3.56
2020-04-22	$3.56	$3.56	$3.56	$3.56
2020-04-23	$3.56	$3.56	$3.56	$3.56
2020-04-24	$3.56	$3.56	$3.56	$3.56
2020-04-25	$3.56	$3.56	$3.56	$3.56
2020-04-26	$3.56	$3.56	$3.56	$3.56
2020-04-27	$3.56	$3.56	$3.56	$3.56
2020-04-28	$3.56	$3.56	$3.56	$3.56
2020-04-29	$3.56	$3.56	$3.56	$3.56
2020-04-30	$3.56	$3.56	$3.56	$3.56
2020-05-01	$3.56	$3.56	$3.56	$3.56
2020-05-02	$3.56	$3.56	$3.56	$3.56
2020-05-03	$3.56	$3.56	$3.56	$3.56
2020-05-04	$3.56	$3.56	$3.56	$3.56
2020-05-05	$3.56	$3.56	$3.56	$3.56
2020-05-06	$3.56	$3.56	$3.56	$3.56
2020-05-07	$3.56	$3.56	$3.56	$3.56
2020-05-08	$3.56	$3.56	$3.56	$3.56
2020-05-09	$3.56	$3.56	$3.56	$3.56
2020-05-10	$3.56	$3.56	$3.56	$3.56
2020-05-11	$3.56	$3.56	$3.56	$3.56
2020-05-12	$3.56	$3.56	$3.56	$3.56
2020-05-13	$3.56	$3.56	$3.56	$3.56
2020-05-14	$3.56	$3.56	$3.56	$3.56
2020-05-15	$3.56	$3.56	$3.56	$3.56
2020-05-16	$3.56	$3.56	$3.56	$3.56
2020-05-17	$3.56	$3.56	$3.56	$3.56
2020-05-18	$3.56	$3.56	$3.56	$3.56
2020-05-19	$3.56	$3.56	$3.56	$3.56
2020-05-20	$3.56	$3.56	$3.56	$3.56
2020-05-21	$3.56	$3.56	$3.56	$3.56
2020-05-22	$3.56	$3.56	$3.56	$3.56
2020-05-23	$3.56	$3.56	$3.56	$3.56
2020-05-24	$3.56	$3.56	$3.56	$3.56
2020-05-25	$3.56	$3.56	$3.56	$3.56
2020-05-26	$3.56	$3.56	$3.56	$3.56
2020-05-27	$3.56	$3.56	$3.56	$3.56
2020-05-28	$3.56	$3.56	$3.56	$3.56
2020-05-29	$3.56	$3.56	$3.56	$3.56
2020-05-30	$3.56	$3.56	$3.56	$3.56
2020-05-31	$3.56	$3.56	$3.56	$3.56
2020-06-01	$3.56	$3.56	$3.56	$3.56
2020-06-02	$3.56	$3.56	$3.56	$3.56
2020-06-03	$3.56	$3.56	$3.56	$3.56
2020-06-04	$3.56	$3.56	$3.56	$3.56
2020-06-05	$3.56	$3.56	$3.56	$3.56
2020-06-06	$3.56	$3.56	$3.56	$3.56
2020-06-07	$3.56	$3.56	$3.56	$3.56
2020-06-08	$3.56	$3.56	$3.56	$3.56
2020-06-09	$3.56	$3.56	$3.56	$3.56
2020-06-10	$3.56	$3.56	$3.56	$3.56
2020-06-11	$3.56	$3.56	$3.56	$3.56
2020-06-12	$3.56	$3.56	$3.56	$3.56
2020-06-13	$3.56	$3.56	$3.56	$3.56
2020-06-14	$3.56	$3.56	$3.56	$3.56
2020-06-15	$3.56	$3.56	$3.56	$3.56
2020-06-16	$3.56	$3.56	$3.56	$3.56
2020-06-17	$3.56	$3.56	$3.56	$3.56
2020-06-18	$3.56	$3.56	$3.56	$3.56
2020-06-19	$3.56	$3.56	$3.56	$3.56
2020-06-20	$3.56	$3.56	$3.56	$3.56
2020-06-21	$3.56	$3.56	$3.56	$3.56
2020-06-22	$3.56	$3.56	$3.56	$3.56
2020-06-23	$3.56	$3.56	$3.56	$3.56
2020-06-24	$3.56	$3.56	$3.56	$3.56
2020-06-25	$18.55	$17.95	$18.84	$16.97
2020-06-26	$17.95	$16.50	$19.90	$16.40
2020-06-27	$16.50	$14.00	$16.23	$12.31
2020-06-28	$14.00	$12.10	$14.70	$11.91
2020-06-29	$12.10	$13.13	$13.72	$12.00
2020-06-30	$13.13	$13.57	$13.70	$12.41
2020-07-01	$13.57	$13.40	$14.03	$13.01
2020-07-02	$13.40	$14.94	$15.12	$13.18
2020-07-03	$14.94	$17.86	$20.61	$14.81
2020-07-04	$17.86	$22.57	$22.86	$16.79
2020-07-05	$22.57	$27.06	$35.14	$21.48
2020-07-06	$27.06	$25.72	$27.85	$20.03
2020-07-07	$25.72	$25.03	$27.77	$22.34
2020-07-08	$25.03	$24.90	$26.49	$23.34
2020-07-09	$24.90	$25.65	$27.33	$23.56
2020-07-10	$25.65	$25.97	$26.94	$25.40
2020-07-11	$25.97	$24.88	$26.21	$24.13
2020-07-12	$24.88	$24.87	$27.55	$23.25
2020-07-13	$24.87	$24.91	$24.94	$24.51
2020-07-14	$24.91	$20.40	$24.96	$19.84
2020-07-15	$20.40	$19.57	$22.06	$19.56
2020-07-16	$19.57	$18.82	$19.76	$16.22
2020-07-17	$18.82	$19.43	$22.06	$18.87
2020-07-18	$19.43	$20.04	$24.16	$18.54
2020-07-19	$20.04	$21.18	$23.13	$19.45
2020-07-20	$21.18	$21.66	$22.82	$20.38
2020-07-21	$21.66	$20.83	$22.20	$19.07
2020-07-22	$20.83	$20.70	$22.59	$19.75
2020-07-23	$20.70	$20.00	$21.33	$19.91
2020-07-24	$20.00	$20.06	$21.13	$18.12
2020-07-25	$20.06	$19.29	$21.40	$17.62
2020-07-26	$19.29	$18.04	$19.75	$18.04
2020-07-27	$18.04	$18.31	$20.93	$16.73
2020-07-28	$18.31	$20.78	$21.25	$16.97
2020-07-29	$20.78	$19.88	$21.12	$19.26
2020-07-30	$19.88	$19.72	$19.88	$18.58
2020-07-31	$19.72	$20.65	$20.65	$18.54
2020-08-01	$20.65	$18.90	$21.49	$18.90
2020-08-02	$18.90	$19.15	$20.12	$16.72
2020-08-03	$19.15	$19.21	$20.02	$18.09
2020-08-04	$19.21	$19.30	$20.15	$18.36
2020-08-05	$19.30	$18.64	$21.14	$18.33
2020-08-06	$18.64	$19.26	$19.54	$18.34
2020-08-07	$19.26	$19.89	$19.89	$18.80
2020-08-08	$19.89	$21.31	$23.54	$19.87
2020-08-09	$21.31	$20.79	$21.74	$19.73
2020-08-10	$20.79	$20.87	$21.89	$20.08
2020-08-11	$20.87	$20.72	$20.80	$19.22
2020-08-12	$20.72	$20.97	$21.05	$20.81
2020-08-13	$20.97	$28.66	$29.19	$21.36
2020-08-14	$28.66	$28.49	$28.62	$21.84
2020-08-15	$28.49	$28.56	$29.63	$25.67
2020-08-16	$28.56	$32.74	$33.92	$28.70
2020-08-17	$32.74	$26.77	$33.79	$25.71
2020-08-18	$26.77	$27.23	$27.69	$23.76
2020-08-19	$27.23	$30.58	$33.22	$26.35
2020-08-20	$30.58	$30.71	$32.79	$30.62
2020-08-21	$30.71	$27.62	$30.12	$25.83
2020-08-22	$27.62	$28.32	$28.88	$26.15
2020-08-23	$28.32	$31.00	$32.20	$27.53
2020-08-24	$31.00	$32.33	$35.27	$31.03
2020-08-25	$32.33	$32.75	$35.12	$31.16
2020-08-26	$32.75	$33.04	$35.55	$33.04
2020-08-27	$33.04	$37.25	$39.89	$32.64
2020-08-28	$37.25	$42.10	$50.25	$37.92
2020-08-29	$42.10	$43.63	$49.66	$41.23
2020-08-30	$43.63	$56.26	$57.22	$44.52
2020-08-31	$56.26	$54.69	$64.12	$44.71
2020-09-01	$54.69	$50.06	$56.94	$41.54
2020-09-02	$50.06	$43.12	$50.62	$41.03
2020-09-03	$43.12	$39.94	$41.19	$38.32
2020-09-04	$39.94	$43.92	$43.94	$41.07
2020-09-05	$43.92	$38.29	$42.66	$38.29
2020-09-06	$38.29	$37.75	$40.31	$36.92
2020-09-07	$37.75	$33.92	$38.18	$32.37
2020-09-08	$33.92	$31.35	$34.73	$29.47
2020-09-09	$31.35	$31.91	$33.21	$31.50
2020-09-10	$31.91	$34.00	$34.00	$32.01
2020-09-11	$34.00	$33.47	$34.27	$31.72
2020-09-12	$33.47	$36.15	$37.17	$33.63
2020-09-13	$36.15	$37.32	$37.58	$35.57
2020-09-14	$37.32	$38.22	$39.13	$37.60
2020-09-15	$38.22	$39.98	$39.98	$38.41
2020-09-16	$39.98	$46.68	$46.95	$38.44
2020-09-17	$46.68	$46.59	$46.90	$46.46
2020-09-18	$46.59	$44.42	$46.56	$41.56
2020-09-19	$44.42	$44.36	$45.01	$42.12
2020-09-20	$44.36	$42.02	$43.85	$41.50
2020-09-21	$42.02	$40.48	$40.71	$39.59
2020-09-22	$40.48	$40.27	$41.17	$40.03
2020-09-23	$40.27	$40.58	$41.27	$39.06
2020-09-24	$40.58	$42.02	$43.29	$41.07
2020-09-25	$42.02	$41.20	$41.82	$40.88
2020-09-26	$41.20	$41.21	$41.36	$41.04
2020-09-27	$41.21	$41.40	$41.58	$41.22
2020-09-28	$41.40	$40.65	$42.96	$40.36
2020-09-29	$40.65	$42.16	$42.19	$37.60
2020-09-30	$42.16	$42.07	$43.28	$41.89
2020-10-01	$42.07	$40.90	$42.36	$39.79
2020-10-02	$40.90	$40.58	$41.15	$39.88
2020-10-03	$40.58	$39.34	$41.15	$38.73
2020-10-04	$39.34	$34.86	$39.80	$34.58
2020-10-05	$34.86	$36.48	$38.61	$34.97
2020-10-06	$36.48	$37.83	$40.14	$34.35
2020-10-07	$37.83	$38.17	$38.19	$35.97
2020-10-08	$38.17	$39.03	$41.35	$37.18
2020-10-09	$39.03	$38.60	$39.49	$37.10
2020-10-10	$38.60	$38.04	$39.44	$36.61
2020-10-11	$38.04	$40.46	$41.17	$36.89
2020-10-12	$40.46	$46.93	$47.05	$40.35
2020-10-13	$46.93	$30.87	$51.42	$28.57
2020-10-14	$30.87	$20.46	$38.46	$18.52
2020-10-15	$20.46	$61.77	$121.41	$15.89
2020-10-16	$61.77	$44.43	$74.16	$39.03
2020-10-17	$44.43	$42.46	$50.62	$40.45
2020-10-18	$42.46	$32.49	$43.00	$31.94
2020-10-19	$32.49	$33.82	$35.12	$30.71
2020-10-20	$33.82	$31.25	$34.57	$30.22
2020-10-21	$31.25	$26.70	$33.58	$26.52
2020-10-22	$26.70	$23.82	$27.07	$22.45
2020-10-23	$23.82	$24.04	$25.72	$20.87
2020-10-24	$24.04	$25.90	$26.82	$22.62
2020-10-25	$25.90	$38.71	$39.72	$25.18
2020-10-26	$38.71	$33.85	$40.75	$32.09
2020-10-27	$33.85	$35.18	$39.52	$33.58
2020-10-28	$35.18	$33.67	$35.53	$32.40
2020-10-29	$33.67	$32.62	$34.76	$32.17
2020-10-30	$32.62	$29.28	$32.87	$28.64
2020-10-31	$29.28	$31.33	$32.18	$28.92
2020-11-01	$31.33	$31.61	$31.94	$30.65
2020-11-02	$31.61	$29.72	$31.42	$29.34
2020-11-03	$29.72	$28.95	$30.80	$28.65
2020-11-04	$28.84	$28.82	$29.29	$28.24
2020-11-05	$28.92	$29.39	$32.21	$29.13
2020-11-06	$29.39	$31.77	$33.35	$28.64
2020-11-07	$31.77	$30.05	$31.61	$28.68
2020-11-08	$30.05	$30.73	$31.77	$30.50
2020-11-09	$30.73	$31.21	$32.59	$30.13
2020-11-10	$31.22	$30.43	$31.26	$30.34
2020-11-11	$30.41	$30.11	$31.63	$29.69
2020-11-12	$30.11	$29.56	$31.65	$29.07
2020-11-13	$29.56	$29.20	$30.25	$29.12
2020-11-14	$29.20	$29.29	$29.55	$28.68
2020-11-15	$29.29	$27.75	$29.22	$27.62
2020-11-16	$27.75	$27.51	$29.10	$27.19
2020-11-17	$27.51	$29.14	$31.23	$28.87
2020-11-18	$29.14	$28.83	$29.92	$27.60
2020-11-19	$28.83	$28.88	$29.82	$28.43
2020-11-20	$28.88	$29.07	$30.81	$28.87
2020-11-21	$29.07	$29.96	$31.01	$28.73
2020-11-22	$29.96	$28.95	$29.97	$28.62
2020-11-23	$28.95	$29.18	$29.42	$28.46
2020-11-24	$29.18	$29.79	$32.15	$29.02
2020-11-25	$29.79	$30.99	$34.44	$28.89
2020-11-26	$30.99	$29.94	$31.07	$27.77
2020-11-27	$29.94	$29.97	$31.46	$29.54
2020-11-28	$29.97	$29.96	$31.36	$29.79
2020-11-29	$29.96	$30.01	$31.03	$29.85
2020-11-30	$30.00	$30.39	$30.84	$29.89
2020-12-01	$30.40	$30.41	$31.35	$28.98
2020-12-02	$30.41	$30.57	$32.22	$30.38
2020-12-03	$30.57	$30.48	$31.58	$30.24
2020-12-04	$30.48	$29.04	$29.98	$28.69
2020-12-05	$29.04	$29.88	$30.23	$29.62
2020-12-06	$29.83	$29.33	$30.05	$29.01
2020-12-07	$29.34	$30.50	$34.51	$28.98
2020-12-08	$30.50	$29.96	$30.18	$28.90
2020-12-09	$29.90	$30.51	$31.40	$25.50
2020-12-10	$30.51	$30.59	$38.63	$30.31
2020-12-11	$30.59	$29.87	$30.79	$29.51
2020-12-12	$29.87	$30.01	$30.36	$29.76
2020-12-13	$30.01	$30.04	$30.40	$29.88
2020-12-14	$30.04	$29.36	$30.20	$29.04
2020-12-15	$29.36	$29.15	$29.80	$29.02
2020-12-16	$29.15	$28.41	$29.57	$27.83
2020-12-17	$28.41	$28.48	$29.45	$28.31
2020-12-18	$28.48	$28.47	$28.84	$28.34
2020-12-19	$28.47	$28.25	$28.92	$28.10
2020-12-20	$28.25	$28.36	$28.48	$27.94
2020-12-21	$28.36	$24.97	$28.39	$24.04
2020-12-22	$24.97	$24.61	$25.53	$24.33
2020-12-23	$24.61	$22.27	$25.00	$21.23
2020-12-24	$22.27	$23.70	$24.44	$21.89
2020-12-25	$23.70	$24.34	$24.55	$23.11
2020-12-26	$24.34	$23.55	$26.05	$23.31
2020-12-27	$23.55	$22.22	$23.67	$22.20
2020-12-28	$22.22	$21.94	$23.08	$21.90
2020-12-29	$21.94	$20.43	$22.22	$19.96
2020-12-30	$20.43	$21.49	$21.99	$20.22
2020-12-31	$21.49	$24.34	$26.39	$21.09
2021-01-01	$24.34	$22.27	$25.00	$21.98
2021-01-02	$22.27	$21.77	$23.22	$21.38
2021-01-03	$21.77	$21.46	$21.97	$20.96
2021-01-04	$21.46	$21.46	$23.03	$20.95
2021-01-05	$21.46	$21.67	$22.46	$21.01
2021-01-06	$21.67	$22.00	$22.63	$21.57
2021-01-07	$22.00	$22.06	$23.01	$21.80
2021-01-08	$22.06	$21.62	$22.30	$21.20
2021-01-09	$21.62	$22.10	$22.70	$21.38
2021-01-10	$22.10	$23.46	$24.38	$22.03
2021-01-11	$23.46	$21.66	$23.54	$20.77
2021-01-12	$21.66	$21.00	$21.99	$20.94
2021-01-13	$21.00	$21.69	$21.92	$20.94
2021-01-14	$21.69	$21.55	$22.31	$21.38
2021-01-15	$21.55	$21.52	$22.24	$21.23
2021-01-16	$21.52	$22.83	$24.97	$21.50
2021-01-17	$22.83	$24.32	$26.09	$22.41
2021-01-18	$24.32	$23.72	$24.89	$23.51
2021-01-19	$23.72	$22.69	$24.21	$22.69
2021-01-20	$22.69	$22.35	$23.06	$21.74
2021-01-21	$22.35	$21.30	$22.72	$20.94
2021-01-22	$21.30	$22.28	$23.20	$20.69
2021-01-23	$22.28	$22.72	$23.55	$21.77
2021-01-24	$22.72	$22.74	$23.19	$22.45
2021-01-25	$22.74	$22.43	$23.03	$22.36
2021-01-26	$22.43	$22.21	$22.73	$21.82
2021-01-27	$22.21	$21.47	$22.23	$21.20
2021-01-28	$21.46	$21.95	$23.85	$21.67
2021-01-29	$21.94	$22.29	$22.94	$21.90
2021-01-30	$22.29	$22.05	$22.59	$21.98
2021-01-31	$22.05	$22.27	$22.59	$22.04
2021-02-01	$22.27	$22.62	$24.01	$22.04
2021-02-02	$22.62	$22.49	$22.92	$22.34
2021-02-03	$22.49	$23.07	$23.45	$22.40
2021-02-04	$23.07	$22.92	$23.31	$22.71
2021-02-05	$22.92	$24.51	$25.73	$22.82
2021-02-06	$24.51	$24.25	$25.30	$23.78
2021-02-07	$24.25	$24.09	$24.67	$23.73
2021-02-08	$24.09	$27.76	$28.82	$23.86
2021-02-09	$27.76	$44.24	$51.73	$27.10
2021-02-10	$44.24	$39.90	$45.56	$35.49
2021-02-11	$39.90	$40.32	$42.92	$36.96
2021-02-12	$40.32	$42.71	$44.82	$35.87
2021-02-13	$42.71	$41.58	$44.71	$39.80
2021-02-14	$41.58	$47.11	$52.33	$41.25
2021-02-15	$47.11	$43.01	$50.57	$36.45
2021-02-16	$42.94	$41.92	$46.19	$40.81
2021-02-17	$41.92	$43.21	$45.30	$41.85
2021-02-18	$43.24	$43.32	$44.38	$42.49
2021-02-19	$43.32	$43.15	$43.64	$41.26
2021-02-20	$43.15	$43.08	$49.03	$42.10
2021-02-21	$43.08	$44.74	$45.96	$42.51
2021-02-22	$44.74	$39.39	$44.74	$27.90
2021-02-23	$39.39	$35.51	$39.45	$31.53
2021-02-24	$35.51	$36.55	$38.14	$34.41
2021-02-25	$36.55	$34.90	$37.45	$34.79
2021-02-26	$34.90	$35.12	$36.44	$33.27
2021-02-27	$35.12	$38.04	$38.74	$35.08
2021-02-28	$38.04	$35.97	$38.35	$34.89
2021-03-01	$35.97	$38.58	$39.51	$35.74
2021-03-02	$38.58	$38.21	$38.97	$37.25
2021-03-03	$38.21	$42.10	$44.85	$38.11
2021-03-04	$42.10	$40.79	$43.19	$39.86
2021-03-05	$40.79	$40.45	$40.79	$38.39
2021-03-06	$40.45	$40.39	$40.88	$38.98
2021-03-07	$40.39	$41.43	$41.74	$40.32
2021-03-08	$41.43	$41.56	$41.94	$40.61
2021-03-09	$41.56	$42.00	$42.51	$41.19
2021-03-10	$42.00	$42.51	$44.17	$41.12
2021-03-11	$42.51	$42.22	$43.11	$41.71
2021-03-12	$42.22	$44.06	$45.00	$41.97
2021-03-13	$44.06	$49.43	$51.97	$43.55
2021-03-14	$49.43	$53.90	$57.07	$49.40
2021-03-15	$53.90	$53.27	$56.16	$52.08
2021-03-16	$53.27	$63.58	$63.88	$50.78
2021-03-17	$63.58	$88.45	$116.98	$62.57
2021-03-18	$88.45	$79.54	$89.82	$73.99
2021-03-19	$79.54	$83.02	$85.86	$75.84
2021-03-20	$83.02	$81.93	$85.90	$81.41
2021-03-21	$81.93	$80.61	$83.19	$80.34
2021-03-22	$80.61	$76.34	$81.34	$75.27
2021-03-23	$76.34	$82.41	$85.50	$73.38
2021-03-24	$82.41	$85.92	$94.79	$79.77
2021-03-25	$85.92	$90.92	$96.04	$85.05
2021-03-26	$90.92	$124.31	$128.94	$90.92
2021-03-27	$124.31	$132.55	$139.57	$119.75
2021-03-28	$132.55	$125.19	$133.71	$120.64
2021-03-29	$125.19	$127.25	$130.28	$123.85
2021-03-30	$127.25	$149.70	$153.57	$124.68
2021-03-31	$149.70	$190.81	$197.80	$145.31
2021-04-01	$190.81	$185.67	$237.55	$181.26
2021-04-02	$185.67	$172.01	$205.74	$160.70
2021-04-03	$172.01	$178.27	$181.00	$162.63
2021-04-04	$178.27	$182.86	$193.91	$175.18
2021-04-05	$182.86	$176.49	$187.14	$171.35
2021-04-06	$176.49	$165.61	$178.84	$164.21
2021-04-07	$165.61	$156.27	$166.48	$135.67
2021-04-08	$156.27	$154.16	$158.93	$146.63
2021-04-09	$154.16	$171.96	$175.59	$152.99
2021-04-10	$171.96	$174.50	$188.75	$170.61
2021-04-11	$174.50	$178.64	$183.98	$172.99
2021-04-12	$178.64	$168.00	$181.30	$159.74
2021-04-13	$168.00	$164.36	$169.33	$160.03
2021-04-14	$164.36	$168.21	$178.47	$161.27
2021-04-15	$168.21	$171.01	$174.87	$167.93
2021-04-16	$171.01	$183.22	$195.19	$171.01
2021-04-17	$183.22	$180.96	$192.48	$176.55
2021-04-18	$180.96	$156.73	$183.07	$137.41
2021-04-19	$156.73	$155.18	$164.87	$150.69
2021-04-20	$155.18	$153.99	$158.01	$145.40
2021-04-21	$153.99	$148.12	$158.79	$147.35
2021-04-22	$148.12	$145.93	$157.70	$144.61
2021-04-23	$145.93	$138.88	$147.80	$129.36
2021-04-24	$138.88	$133.81	$139.22	$131.56
2021-04-25	$133.81	$134.07	$136.86	$131.95
2021-04-26	$134.07	$154.39	$154.53	$133.79
2021-04-27	$154.39	$152.16	$155.09	$148.53
2021-04-28	$152.16	$151.06	$155.80	$147.05
2021-04-29	$151.06	$149.83	$152.10	$147.31
2021-04-30	$149.83	$164.19	$165.00	$149.71
2021-05-01	$164.19	$164.58	$167.57	$161.33
2021-05-02	$164.58	$162.62	$166.83	$156.48
2021-05-03	$162.62	$160.36	$164.00	$158.04
2021-05-04	$160.36	$140.87	$160.46	$136.41
2021-05-05	$140.87	$152.58	$154.81	$139.78
2021-05-06	$152.58	$153.69	$165.75	$149.85
2021-05-07	$153.69	$150.45	$154.96	$147.16
2021-05-08	$150.45	$148.32	$154.25	$146.36
2021-05-09	$148.32	$146.61	$149.78	$140.94
2021-05-10	$146.61	$135.64	$149.36	$129.92
2021-05-11	$135.64	$143.24	$143.51	$134.02
2021-05-12	$143.24	$126.96	$145.74	$124.57
2021-05-13	$126.96	$117.77	$128.00	$86.49
2021-05-14	$117.77	$120.70	$124.92	$114.03
2021-05-15	$120.70	$110.39	$122.89	$110.03
2021-05-16	$110.39	$107.78	$116.09	$100.12
2021-05-17	$107.78	$99.37	$107.89	$93.50
2021-05-18	$99.37	$100.18	$106.07	$96.94
2021-05-19	$100.18	$65.66	$101.72	$57.08
2021-05-20	$65.66	$88.89	$95.56	$61.29
2021-05-21	$88.89	$76.78	$94.84	$68.24
2021-05-22	$76.78	$72.18	$77.37	$66.83
2021-05-23	$72.18	$65.15	$74.75	$55.50
2021-05-24	$65.15	$74.56	$75.00	$62.76
2021-05-25	$74.56	$72.04	$79.37	$66.19
2021-05-26	$72.04	$74.55	$74.90	$70.34
2021-05-27	$74.55	$71.35	$74.56	$69.06
2021-05-28	$71.35	$66.77	$71.82	$64.94
2021-05-29	$66.77	$68.25	$69.82	$64.77
2021-05-30	$68.25	$68.37	$69.45	$65.33
2021-05-31	$68.37	$72.60	$72.90	$66.39
2021-06-01	$72.60	$69.16	$73.04	$68.00
2021-06-02	$69.16	$70.04	$72.03	$68.22
2021-06-03	$70.04	$89.45	$94.02	$69.48
2021-06-04	$89.45	$87.93	$97.86	$84.78
2021-06-05	$87.93	$88.13	$93.00	$85.85
2021-06-06	$88.13	$87.00	$89.02	$86.02
2021-06-07	$87.00	$82.05	$92.09	$80.16
2021-06-08	$82.05	$76.07	$83.70	$70.57
2021-06-09	$76.07	$77.71	$78.77	$70.97
2021-06-10	$77.71	$73.36	$79.14	$71.53
2021-06-11	$73.36	$70.77	$74.05	$69.69
2021-06-12	$70.77	$69.60	$71.27	$66.21
2021-06-13	$69.60	$73.19	$73.74	$68.67
2021-06-14	$73.19	$74.86	$77.69	$71.90
2021-06-15	$74.86	$72.60	$75.85	$71.63
2021-06-16	$72.60	$69.64	$72.60	$68.60
2021-06-17	$69.64	$68.87	$72.04	$67.08
2021-06-18	$68.87	$65.67	$68.95	$63.54
2021-06-19	$65.67	$64.79	$66.84	$64.31
2021-06-20	$64.79	$63.16	$64.95	$59.98
2021-06-21	$63.16	$46.19	$63.67	$44.95
2021-06-22	$46.19	$49.34	$52.01	$42.61
2021-06-23	$49.34	$58.77	$59.14	$47.55
2021-06-24	$58.77	$57.14	$59.28	$54.22
2021-06-25	$57.14	$52.12	$57.85	$50.39
2021-06-26	$52.12	$53.03	$53.26	$50.02
2021-06-27	$53.03	$56.18	$56.50	$52.71
2021-06-28	$56.18	$56.40	$57.89	$54.93
2021-06-29	$56.40	$64.50	$66.25	$56.21
2021-06-30	$64.50	$60.39	$65.32	$56.40
2021-07-01	$60.39	$56.73	$60.44	$55.23
2021-07-02	$56.73	$57.18	$57.40	$54.96
2021-07-03	$57.18	$58.84	$59.89	$56.66
2021-07-04	$58.84	$58.77	$60.57	$58.03
2021-07-05	$58.77	$56.09	$58.77	$54.82
2021-07-06	$56.09	$56.98	$58.30	$56.01
2021-07-07	$56.98	$56.43	$58.00	$56.37
2021-07-08	$56.43	$53.88	$56.45	$52.86
2021-07-09	$53.88	$55.28	$55.51	$52.79
2021-07-10	$55.28	$54.26	$55.97	$53.56
2021-07-11	$54.26	$55.10	$55.76	$53.98
2021-07-12	$55.10	$52.51	$55.44	$52.18
2021-07-13	$52.51	$50.96	$53.02	$50.37
2021-07-14	$50.96	$49.64	$51.20	$48.17
2021-07-15	$49.64	$47.26	$50.30	$46.26
2021-07-16	$47.26	$45.81	$48.31	$45.27
2021-07-17	$45.81	$45.60	$46.13	$45.17
2021-07-18	$45.60	$46.86	$47.42	$45.55
2021-07-19	$46.86	$44.66	$47.09	$44.40
2021-07-20	$44.66	$41.22	$45.08	$40.97
2021-07-21	$41.22	$46.19	$47.81	$40.07
2021-07-22	$46.19	$45.58	$46.94	$44.60
2021-07-23	$45.58	$47.38	$47.47	$44.94
2021-07-24	$47.38	$49.59	$51.30	$46.44
2021-07-25	$49.59	$48.99	$50.14	$47.17
2021-07-26	$48.99	$49.05	$52.96	$48.81
2021-07-27	$49.05	$49.59	$49.90	$47.32
2021-07-28	$49.59	$49.57	$50.94	$48.38
2021-07-29	$49.57	$49.38	$49.76	$48.52
2021-07-30	$49.38	$51.29	$51.35	$48.69
2021-07-31	$51.29	$52.05	$52.84	$50.41
2021-08-01	$52.05	$53.90	$58.26	$51.63
2021-08-02	$53.90	$54.46	$55.95	$53.14
2021-08-03	$54.46	$54.22	$55.06	$52.76
2021-08-04	$54.22	$56.46	$57.30	$54.01
2021-08-05	$56.46	$57.86	$58.19	$55.02
2021-08-06	$57.86	$64.17	$64.96	$57.22
2021-08-07	$64.17	$69.33	$70.84	$63.78
2021-08-08	$69.33	$64.58	$69.47	$63.46
2021-08-09	$64.58	$67.71	$68.13	$61.63
2021-08-10	$67.71	$66.72	$69.74	$65.04
2021-08-11	$66.72	$71.86	$74.04	$66.71
2021-08-12	$71.40	$68.42	$71.42	$66.18
2021-08-13	$68.42	$74.51	$74.79	$68.33
2021-08-14	$74.51	$72.51	$75.04	$70.29
2021-08-15	$72.51	$73.13	$74.48	$70.19
2021-08-16	$73.13	$73.31	$75.87	$72.36
2021-08-17	$73.31	$69.41	$74.65	$69.03
2021-08-18	$69.41	$67.47	$70.01	$66.07
2021-08-19	$67.47	$70.48	$70.51	$66.31
2021-08-20	$70.48	$73.11	$73.69	$69.79
2021-08-21	$73.11	$78.40	$78.73	$71.55
2021-08-22	$78.40	$77.17	$79.02	$75.15
2021-08-23	$77.17	$79.85	$82.30	$76.76
2021-08-24	$79.85	$74.43	$80.30	$72.42
2021-08-25	$74.43	$76.51	$77.92	$72.42
2021-08-26	$76.51	$72.29	$78.75	$71.46
2021-08-27	$72.29	$75.18	$75.71	$70.45
2021-08-28	$75.18	$74.00	$75.43	$72.95
2021-08-29	$74.00	$73.68	$75.45	$72.53
2021-08-30	$73.68	$71.16	$74.26	$70.99
2021-08-31	$71.16	$75.95	$77.82	$70.47
2021-09-01	$75.95	$78.65	$78.79	$75.32
2021-09-02	$78.65	$77.41	$79.60	$77.07
2021-09-03	$77.41	$77.67	$79.20	$75.77
2021-09-04	$77.67	$95.06	$96.65	$77.52
2021-09-05	$95.06	$113.63	$120.25	$91.95
2021-09-06	$113.63	$106.29	$118.55	$103.94
2021-09-07	$106.29	$84.34	$110.85	$72.96
2021-09-08	$84.34	$88.19	$93.94	$76.01
2021-09-09	$88.19	$88.60	$94.13	$85.14
2021-09-10	$88.60	$82.46	$91.77	$78.81
2021-09-11	$82.46	$81.67	$84.97	$80.19
2021-09-12	$81.67	$83.80	$87.03	$80.73
2021-09-13	$83.80	$78.06	$84.56	$73.05
2021-09-14	$78.06	$80.81	$81.88	$77.49
2021-09-15	$80.81	$86.34	$87.45	$80.17
2021-09-16	$86.34	$84.74	$90.62	$82.28
2021-09-17	$84.74	$85.79	$86.67	$80.61
2021-09-18	$85.79	$84.31	$87.35	$82.67
2021-09-19	$84.31	$83.48	$85.16	$81.59
2021-09-20	$83.48	$74.07	$83.66	$71.50
2021-09-21	$74.07	$69.43	$76.59	$68.25
2021-09-22	$69.43	$74.55	$75.01	$68.67
2021-09-23	$74.55	$74.69	$75.58	$71.88
2021-09-24	$74.69	$63.36	$74.96	$60.25
2021-09-25	$63.36	$60.47	$63.92	$58.84
2021-09-26	$60.47	$55.85	$60.69	$50.02
2021-09-27	$55.85	$59.03	$63.06	$54.77
2021-09-28	$59.03	$55.30	$59.57	$55.10
2021-09-29	$55.30	$57.06	$58.51	$55.24
2021-09-30	$57.06	$60.07	$61.18	$56.84
2021-10-01	$60.07	$71.51	$73.31	$59.64
2021-10-02	$71.51	$69.72	$74.00	$68.39
2021-10-03	$69.72	$69.10	$70.86	$67.67
2021-10-04	$69.10	$69.70	$70.67	$65.71
2021-10-05	$69.70	$70.99	$72.95	$68.53
2021-10-06	$70.99	$71.87	$74.70	$66.69
2021-10-07	$71.87	$71.45	$74.02	$68.95
2021-10-08	$71.45	$79.50	$81.26	$70.62
2021-10-09	$79.50	$76.96	$80.63	$75.20
2021-10-10	$76.96	$69.88	$77.09	$69.08
2021-10-11	$69.88	$73.50	$74.68	$69.01
2021-10-12	$73.50	$69.72	$73.53	$66.18
2021-10-13	$69.72	$68.26	$70.71	$60.83
2021-10-14	$68.26	$70.36	$71.89	$67.24
2021-10-15	$70.36	$67.26	$70.38	$65.15
2021-10-16	$67.26	$66.50	$69.21	$66.11
2021-10-17	$66.50	$63.69	$67.11	$61.29
2021-10-18	$63.69	$63.48	$65.05	$61.38
2021-10-19	$63.48	$62.97	$64.08	$62.07
2021-10-20	$62.97	$67.11	$68.20	$62.53
2021-10-21	$67.11	$63.62	$68.15	$63.36
2021-10-22	$63.62	$65.97	$66.90	$63.62
2021-10-23	$65.97	$64.80	$66.36	$63.94
2021-10-24	$64.80	$62.58	$65.10	$61.29
2021-10-25	$62.58	$63.93	$65.36	$62.31
2021-10-26	$63.93	$62.81	$65.34	$62.05
2021-10-27	$62.81	$55.36	$63.20	$52.20
2021-10-28	$55.36	$58.15	$59.23	$54.67
2021-10-29	$58.15	$60.19	$62.89	$57.92
2021-10-30	$60.19	$61.30	$61.46	$57.43
2021-10-31	$61.30	$64.41	$66.83	$59.30
2021-11-01	$64.41	$63.88	$64.51	$60.72
2021-11-02	$63.88	$64.62	$66.43	$63.47
2021-11-03	$64.62	$64.02	$65.92	$61.55
2021-11-04	$64.02	$62.49	$64.50	$61.18
2021-11-05	$62.49	$63.56	$64.50	$61.54
2021-11-06	$63.56	$61.85	$63.72	$58.17
2021-11-07	$61.85	$62.59	$62.66	$61.16
2021-11-08	$62.59	$64.27	$64.95	$62.26
2021-11-09	$64.27	$66.68	$69.43	$63.55
2021-11-10	$66.68	$63.64	$69.62	$58.65
2021-11-11	$63.64	$62.81	$64.48	$61.74
2021-11-12	$62.81	$62.90	$65.48	$61.14
2021-11-13	$62.90	$62.93	$63.66	$62.24
2021-11-14	$62.93	$62.57	$63.46	$61.04
2021-11-15	$62.57	$60.83	$63.42	$60.25
2021-11-16	$60.83	$56.15	$60.94	$52.26
2021-11-17	$56.15	$56.18	$56.84	$54.11
2021-11-18	$56.18	$51.75	$58.11	$48.68
2021-11-19	$51.75	$53.76	$54.50	$51.22
2021-11-20	$53.76	$54.42	$55.27	$52.28
2021-11-21	$54.42	$53.31	$54.53	$53.05
2021-11-22	$53.31	$51.79	$53.46	$51.44
2021-11-23	$51.79	$51.74	$52.15	$50.37
2021-11-24	$51.74	$50.65	$51.90	$48.65
2021-11-25	$50.65	$55.38	$56.10	$49.84
2021-11-26	$55.38	$52.80	$59.48	$51.34
2021-11-27	$52.80	$57.94	$59.38	$52.64
2021-11-28	$57.94	$56.51	$57.95	$52.52
2021-11-29	$56.51	$54.75	$57.22	$53.93
2021-11-30	$54.75	$53.75	$55.68	$53.16
2021-12-01	$53.75	$54.39	$55.86	$53.59
2021-12-02	$54.39	$53.78	$54.40	$52.65
2021-12-03	$53.78	$49.75	$53.90	$48.25
2021-12-04	$49.75	$41.16	$49.76	$33.66
2021-12-05	$41.16	$39.15	$41.76	$36.97
2021-12-06	$39.15	$38.78	$39.64	$35.59
2021-12-07	$38.78	$39.15	$40.03	$38.59
2021-12-08	$39.15	$41.41	$43.62	$38.84
2021-12-09	$41.41	$37.53	$41.64	$37.01
2021-12-10	$37.53	$39.91	$41.35	$37.45
2021-12-11	$39.91	$40.40	$40.54	$38.67
2021-12-12	$40.40	$39.77	$40.56	$38.74
2021-12-13	$39.77	$35.89	$40.07	$35.27
2021-12-14	$35.89	$36.76	$37.31	$35.27
2021-12-15	$36.76	$38.22	$38.92	$35.64
2021-12-16	$38.22	$37.21	$38.54	$36.95
2021-12-17	$37.21	$35.66	$39.00	$35.38
2021-12-18	$35.66	$36.29	$36.78	$35.28
2021-12-19	$36.29	$35.80	$36.73	$35.76
2021-12-20	$35.80	$34.85	$35.95	$33.71
2021-12-21	$34.85	$35.31	$35.90	$34.32
2021-12-22	$35.31	$35.64	$36.46	$35.11
2021-12-23	$35.64	$37.35	$38.05	$35.16
2021-12-24	$37.35	$36.47	$37.74	$36.02
2021-12-25	$36.47	$37.02	$37.33	$36.22
2021-12-26	$37.02	$37.29	$37.73	$35.55
2021-12-27	$37.29	$39.20	$41.28	$36.94
2021-12-28	$39.20	$36.25	$39.84	$35.86
2021-12-29	$36.25	$34.21	$36.76	$33.87
2021-12-30	$34.21	$34.96	$35.83	$33.33
2021-12-31	$34.96	$34.26	$35.73	$32.96
2022-01-01	$34.26	$35.87	$35.98	$34.26
2022-01-02	$35.87	$35.76	$36.48	$35.21
2022-01-03	$35.76	$35.08	$35.77	$34.38
2022-01-04	$35.08	$36.13	$38.21	$34.44
2022-01-05	$36.13	$33.16	$38.50	$31.09
2022-01-06	$33.16	$32.98	$33.48	$32.06
2022-01-07	$32.98	$31.52	$33.05	$29.71
2022-01-08	$31.52	$29.44	$32.18	$28.42
2022-01-09	$29.44	$30.19	$31.48	$29.29
2022-01-10	$30.19	$28.14	$30.36	$26.44
2022-01-11	$28.14	$28.89	$29.26	$27.80
2022-01-12	$28.89	$30.77	$30.87	$28.51
2022-01-13	$30.77	$28.49	$30.84	$28.42
2022-01-14	$28.49	$29.77	$29.88	$28.06
2022-01-15	$29.77	$29.69	$30.60	$29.34
2022-01-16	$29.69	$30.39	$31.47	$29.63
2022-01-17	$30.39	$28.99	$30.46	$28.52
2022-01-18	$28.99	$28.48	$29.34	$27.67
2022-01-19	$28.48	$27.59	$28.72	$27.23
2022-01-20	$27.59	$26.25	$28.69	$26.01
2022-01-21	$26.25	$21.98	$26.59	$21.14
2022-01-22	$21.98	$19.01	$22.57	$17.05
2022-01-23	$19.01	$19.51	$20.24	$18.36
2022-01-24	$19.51	$18.43	$19.51	$16.85
2022-01-25	$18.43	$18.16	$18.56	$17.73
2022-01-26	$18.16	$19.26	$20.41	$18.02
2022-01-27	$19.26	$19.24	$20.00	$18.09
2022-01-28	$19.24	$19.63	$19.86	$18.52
2022-01-29	$19.63	$20.25	$20.78	$19.38
2022-01-30	$20.25	$19.84	$20.89	$19.49
2022-01-31	$19.84	$21.29	$21.69	$18.99
2022-02-01	$21.29	$20.91	$21.61	$20.60
2022-02-02	$20.91	$20.18	$21.45	$20.00
2022-02-03	$20.18	$20.33	$20.57	$19.54
2022-02-04	$20.33	$21.66	$21.72	$20.20
2022-02-05	$21.66	$21.97	$22.81	$21.37
2022-02-06	$21.97	$22.46	$22.60	$21.56
2022-02-07	$22.46	$24.45	$24.67	$22.06
2022-02-08	$24.45	$24.60	$26.25	$23.13
2022-02-09	$24.60	$24.31	$24.86	$23.47
2022-02-10	$24.31	$23.15	$24.83	$22.85
2022-02-11	$23.15	$21.08	$23.40	$20.84
2022-02-12	$21.08	$20.86	$21.40	$20.29
2022-02-13	$20.86	$20.57	$21.19	$20.42
2022-02-14	$20.57	$20.75	$21.07	$19.95
2022-02-15	$20.75	$22.34	$22.52	$20.68
2022-02-16	$22.34	$23.04	$23.59	$21.53
2022-02-17	$23.04	$20.54	$23.41	$20.19
2022-02-18	$20.54	$21.10	$21.36	$20.18
2022-02-19	$21.10	$20.84	$21.26	$20.10
2022-02-20	$20.84	$19.80	$20.87	$19.36
2022-02-21	$19.80	$18.63	$20.47	$18.51
2022-02-22	$18.63	$19.18	$19.25	$18.07
2022-02-23	$19.18	$18.44	$19.61	$18.43
2022-02-24	$18.44	$18.42	$18.81	$16.74
2022-02-25	$18.42	$18.94	$19.22	$18.12
2022-02-26	$18.94	$19.06	$19.47	$18.54
2022-02-27	$19.06	$20.38	$21.35	$18.40
2022-02-28	$20.38	$21.72	$21.93	$19.72
2022-03-01	$21.72	$20.97	$22.26	$20.54
2022-03-02	$20.97	$20.72	$21.68	$20.22
2022-03-03	$20.72	$20.13	$20.97	$19.55
2022-03-04	$20.13	$18.82	$20.29	$18.46
2022-03-05	$18.82	$19.11	$19.22	$18.31
2022-03-06	$19.11	$18.39	$19.28	$18.34
2022-03-07	$18.39	$17.84	$18.90	$17.12
2022-03-08	$17.84	$18.05	$18.32	$17.68
2022-03-09	$18.05	$18.82	$19.26	$17.97
2022-03-10	$18.82	$17.90	$18.87	$17.33
2022-03-11	$17.90	$17.37	$18.07	$17.17
2022-03-12	$17.37	$17.68	$18.48	$17.34
2022-03-13	$17.68	$17.26	$18.06	$17.05
2022-03-14	$17.26	$17.47	$17.69	$17.07
2022-03-15	$17.47	$16.81	$17.52	$16.46
2022-03-16	$16.81	$17.42	$17.90	$16.74
2022-03-17	$17.42	$17.44	$17.80	$17.25
2022-03-18	$17.44	$17.61	$17.84	$17.09
2022-03-19	$17.61	$18.21	$18.41	$17.56
2022-03-20	$18.21	$17.65	$18.30	$17.22
2022-03-21	$17.65	$17.82	$17.98	$17.36
2022-03-22	$17.82	$18.30	$18.70	$17.76
2022-03-23	$18.30	$19.33	$19.61	$18.28
2022-03-24	$19.33	$19.64	$19.81	$18.95
2022-03-25	$19.64	$18.84	$19.70	$18.46
2022-03-26	$18.84	$19.43	$19.45	$18.64
2022-03-27	$19.43	$23.69	$24.08	$18.94
2022-03-28	$23.69	$25.29	$27.84	$23.47
2022-03-29	$25.29	$26.34	$28.12	$24.82
2022-03-30	$26.34	$25.90	$26.58	$24.75
2022-03-31	$25.90	$24.47	$27.52	$24.08
2022-04-01	$24.47	$25.53	$26.15	$22.95
2022-04-02	$25.53	$23.91	$26.73	$23.76
2022-04-03	$23.91	$25.44	$25.88	$23.62
2022-04-04	$25.44	$25.25	$25.76	$23.68
2022-04-05	$25.25	$24.88	$26.55	$24.53
2022-04-06	$24.88	$21.76	$24.90	$21.55
2022-04-07	$21.76	$22.48	$22.69	$21.44
2022-04-08	$22.48	$21.28	$22.93	$21.00
2022-04-09	$21.28	$21.74	$21.76	$21.17
2022-04-10	$21.74	$20.99	$21.85	$20.84
2022-04-11	$20.99	$18.33	$21.07	$18.01
2022-04-12	$18.33	$19.47	$19.71	$18.29
2022-04-13	$19.47	$19.40	$19.59	$18.76
2022-04-14	$19.40	$18.67	$19.79	$18.45
2022-04-15	$18.67	$19.04	$19.19	$18.66
2022-04-16	$19.04	$21.65	$22.11	$18.87
2022-04-17	$21.65	$19.70	$21.79	$19.57
2022-04-18	$19.70	$19.63	$19.94	$18.43
2022-04-19	$19.63	$20.41	$21.16	$19.40
2022-04-20	$20.41	$19.60	$20.73	$19.38
2022-04-21	$19.60	$18.85	$20.25	$18.51
2022-04-22	$18.85	$19.28	$19.52	$18.71
2022-04-23	$19.28	$18.93	$19.56	$18.81
2022-04-24	$18.93	$18.92	$19.37	$18.66
2022-04-25	$18.92	$18.63	$18.95	$17.46
2022-04-26	$18.63	$17.30	$18.76	$17.01
2022-04-27	$17.30	$17.72	$18.01	$17.23
2022-04-28	$17.72	$18.10	$18.51	$17.51
2022-04-29	$18.10	$17.31	$18.20	$17.00
2022-04-30	$17.31	$14.23	$18.02	$11.99
2022-05-01	$14.23	$15.12	$15.67	$13.90
2022-05-02	$15.12	$14.61	$15.28	$14.11
2022-05-03	$14.61	$14.62	$14.97	$14.24
2022-05-04	$14.62	$15.71	$15.95	$14.54
2022-05-05	$15.71	$13.98	$15.86	$13.33
2022-05-06	$13.98	$13.87	$14.14	$13.35
2022-05-07	$13.87	$13.25	$13.93	$12.80
2022-05-08	$13.25	$13.12	$13.44	$12.85
2022-05-09	$13.12	$11.01	$13.30	$10.77
2022-05-10	$11.01	$11.36	$12.51	$10.54
2022-05-11	$11.36	$8.57	$11.56	$8.16
2022-05-12	$8.57	$8.10	$9.03	$6.38
2022-05-13	$8.10	$8.73	$9.42	$7.87
2022-05-14	$8.73	$8.80	$9.10	$8.03
2022-05-15	$8.80	$9.16	$9.23	$8.47
2022-05-16	$9.16	$8.28	$9.16	$8.18
2022-05-17	$8.28	$8.55	$8.89	$8.18
2022-05-18	$8.55	$7.59	$8.71	$7.48
2022-05-19	$7.59	$8.21	$8.29	$7.36
2022-05-20	$8.26	$7.95	$7.99	$7.81
2022-05-21	$7.92	$8.16	$8.33	$7.75
2022-05-22	$8.16	$8.44	$8.50	$8.00
2022-05-23	$8.44	$8.16	$9.47	$8.01
2022-05-24	$8.16	$8.40	$8.53	$7.99
2022-05-25	$8.40	$8.17	$8.58	$8.07
2022-05-26	$8.17	$7.62	$8.29	$7.31
2022-05-27	$7.62	$7.21	$7.72	$7.13
2022-05-28	$7.21	$7.53	$7.59	$7.16
2022-05-29	$7.53	$7.61	$7.80	$7.32
2022-05-30	$7.61	$8.20	$8.30	$7.54
2022-05-31	$8.20	$8.08	$8.35	$7.82
2022-06-01	$8.08	$7.43	$8.18	$7.31
2022-06-02	$7.43	$7.73	$7.80	$7.30
2022-06-03	$7.73	$7.38	$7.75	$7.24
2022-06-04	$7.38	$7.45	$7.51	$7.21
2022-06-05	$7.45	$7.36	$7.56	$7.26
2022-06-06	$7.36	$7.56	$7.87	$7.36
2022-06-07	$7.56	$7.33	$7.65	$7.00
2022-06-08	$7.33	$7.18	$7.45	$7.14
2022-06-09	$7.18	$7.22	$7.33	$7.08
2022-06-10	$7.22	$6.82	$7.24	$6.73
2022-06-11	$6.82	$6.10	$6.91	$6.06
2022-06-12	$6.10	$5.68	$6.17	$5.59
2022-06-13	$5.68	$5.33	$5.82	$5.11
2022-06-14	$5.33	$5.47	$5.71	$5.00
2022-06-15	$5.47	$5.87	$5.87	$5.06
2022-06-16	$5.87	$5.30	$5.93	$5.20
2022-06-17	$5.30	$5.33	$5.46	$5.28
2022-06-18	$5.33	$5.11	$5.41	$4.80
2022-06-19	$5.11	$5.48	$5.54	$4.98
2022-06-20	$5.48	$5.45	$5.68	$5.28
2022-06-21	$5.45	$5.96	$6.39	$5.39
2022-06-22	$5.96	$5.51	$5.96	$5.44
2022-06-23	$5.51	$5.79	$5.91	$5.50
2022-06-24	$5.79	$6.11	$6.30	$5.75
2022-06-25	$6.11	$6.07	$6.29	$5.85
2022-06-26	$6.07	$5.82	$6.34	$5.81
2022-06-27	$5.82	$5.77	$6.11	$5.65
2022-06-28	$5.77	$5.52	$5.95	$5.43
2022-06-29	$5.52	$5.44	$5.59	$5.35
2022-06-30	$5.44	$5.40	$5.50	$5.09
2022-07-01	$5.40	$5.34	$5.54	$5.23
2022-07-02	$5.34	$5.33	$5.39	$5.21
2022-07-03	$5.33	$5.30	$5.39	$5.18
2022-07-04	$5.30	$5.55	$5.60	$5.20
2022-07-05	$5.55	$5.48	$5.62	$5.31
2022-07-06	$5.48	$5.56	$5.66	$5.42
2022-07-07	$5.56	$5.81	$5.86	$5.53
2022-07-08	$5.81	$5.73	$5.92	$5.57
2022-07-09	$5.73	$5.80	$5.90	$5.68
2022-07-10	$5.80	$5.49	$5.80	$5.44
2022-07-11	$5.49	$5.19	$5.49	$5.14
2022-07-12	$5.19	$5.07	$5.28	$5.05
2022-07-13	$5.07	$5.30	$5.31	$4.99
2022-07-14	$5.30	$5.36	$5.41	$5.16
2022-07-15	$5.36	$5.23	$5.46	$5.20
2022-07-16	$5.23	$5.40	$5.45	$5.16
2022-07-17	$5.40	$5.69	$5.97	$5.37
2022-07-18	$5.69	$5.95	$6.16	$5.63
2022-07-19	$5.95	$6.05	$6.26	$5.65
2022-07-20	$6.05	$5.58	$6.18	$5.48
2022-07-21	$5.58	$5.62	$5.73	$5.39
2022-07-22	$5.62	$5.48	$5.80	$5.43
2022-07-23	$5.48	$5.58	$5.66	$5.40
2022-07-24	$5.58	$5.64	$5.91	$5.54
2022-07-25	$5.64	$5.24	$5.68	$5.22
2022-07-26	$5.24	$5.32	$5.32	$5.10
2022-07-27	$5.32	$5.65	$5.66	$5.22
2022-07-28	$5.65	$5.94	$6.06	$5.56
2022-07-29	$5.94	$5.97	$6.22	$5.78
2022-07-30	$5.97	$8.03	$8.91	$5.96
2022-07-31	$8.03	$9.80	$10.70	$7.93
2022-08-01	$9.80	$8.80	$11.36	$8.37
2022-08-02	$8.80	$8.19	$8.88	$7.67
2022-08-03	$8.19	$8.09	$8.76	$7.92
2022-08-04	$8.09	$8.09	$8.63	$7.86
2022-08-05	$8.09	$8.34	$8.42	$8.05
2022-08-06	$8.34	$9.44	$9.52	$8.17
2022-08-07	$9.44	$8.79	$9.45	$8.65
2022-08-08	$8.79	$8.73	$9.41	$8.50
2022-08-09	$8.73	$8.04	$8.84	$7.84
2022-08-10	$8.04	$8.31	$8.56	$7.74
2022-08-11	$8.31	$8.35	$9.01	$8.23
2022-08-12	$8.35	$8.75	$8.81	$8.18
2022-08-13	$8.75	$8.37	$8.88	$8.25
2022-08-14	$8.37	$8.24	$8.80	$7.98
2022-08-15	$8.24	$8.43	$8.59	$8.01
2022-08-16	$8.43	$8.43	$8.83	$8.16
2022-08-17	$8.43	$8.19	$8.90	$7.99
2022-08-18	$8.19	$7.47	$8.29	$6.75
2022-08-19	$7.47	$6.47	$7.57	$6.36
2022-08-20	$6.47	$6.25	$6.72	$6.06
2022-08-21	$6.25	$6.41	$6.58	$6.22
2022-08-22	$6.41	$6.33	$6.42	$6.03
2022-08-23	$6.33	$6.38	$6.44	$6.12
2022-08-24	$6.38	$6.27	$6.60	$6.17
2022-08-25	$6.27	$6.36	$6.49	$6.26
2022-08-26	$6.36	$5.67	$6.36	$5.57
2022-08-27	$5.67	$5.83	$5.86	$5.59
2022-08-28	$5.83	$5.64	$5.88	$5.60
2022-08-29	$5.64	$6.02	$6.05	$5.53
2022-08-30	$6.02	$5.71	$6.11	$5.58
2022-08-31	$5.71	$5.75	$5.89	$5.68
2022-09-01	$5.75	$5.77	$5.81	$5.60
2022-09-02	$5.77	$5.83	$5.99	$5.69
2022-09-03	$5.83	$6.51	$6.64	$5.80
2022-09-04	$6.51	$6.26	$6.64	$6.14
2022-09-05	$6.26	$6.14	$6.33	$5.92
2022-09-06	$6.14	$5.60	$6.30	$5.53
2022-09-07	$5.60	$5.85	$5.94	$5.52
2022-09-08	$5.85	$5.87	$5.95	$5.71
2022-09-09	$5.87	$6.38	$6.49	$5.86
2022-09-10	$6.38	$6.36	$6.57	$6.21
2022-09-11	$6.36	$6.42	$6.98	$6.17
2022-09-12	$6.42	$6.56	$6.80	$6.33
2022-09-13	$6.56	$5.87	$6.56	$5.81
2022-09-14	$5.87	$5.96	$6.02	$5.75
2022-09-15	$5.96	$5.73	$5.98	$5.64
2022-09-16	$5.73	$5.82	$5.86	$5.65
2022-09-17	$5.82	$5.91	$5.95	$5.80
2022-09-18	$5.91	$5.26	$5.92	$5.13
2022-09-19	$5.26	$5.48	$5.52	$5.15
2022-09-20	$5.48	$5.32	$5.52	$5.27
2022-09-21	$5.32	$5.25	$5.62	$5.10
2022-09-22	$5.25	$5.52	$5.57	$5.24
2022-09-23	$5.52	$5.71	$5.82	$5.33
2022-09-24	$5.71	$5.58	$5.80	$5.51
2022-09-25	$5.58	$5.72	$5.91	$5.51
2022-09-26	$5.72	$5.69	$5.80	$5.52
2022-09-27	$5.69	$5.73	$6.15	$5.59
2022-09-28	$5.73	$5.86	$6.05	$5.55
2022-09-29	$5.86	$5.78	$5.95	$5.67
2022-09-30	$5.78	$5.68	$5.84	$5.62
2022-10-01	$5.68	$5.52	$5.70	$5.47
2022-10-02	$5.52	$5.38	$5.57	$5.35
2022-10-03	$5.38	$5.52	$5.55	$5.30
2022-10-04	$5.52	$5.61	$5.65	$5.49
2022-10-05	$5.61	$5.59	$5.66	$5.44
2022-10-06	$5.59	$5.49	$5.65	$5.46
2022-10-07	$5.49	$5.47	$5.53	$5.38
2022-10-08	$5.47	$5.40	$5.51	$5.35
2022-10-09	$5.40	$5.43	$5.48	$5.38
2022-10-10	$5.43	$5.15	$5.48	$5.09
2022-10-11	$5.15	$5.13	$5.23	$4.99
2022-10-12	$5.13	$5.15	$5.22	$5.10
2022-10-13	$5.15	$5.14	$5.18	$4.66
2022-10-14	$5.14	$5.07	$5.32	$5.00
2022-10-15	$5.07	$5.19	$5.28	$4.97
2022-10-16	$5.19	$5.16	$5.28	$5.09
2022-10-17	$5.16	$5.26	$5.27	$5.09
2022-10-18	$5.26	$5.13	$5.28	$5.05
2022-10-19	$5.13	$4.98	$5.15	$4.92
2022-10-20	$4.98	$4.94	$5.09	$4.90
2022-10-21	$4.94	$4.96	$4.99	$4.81
2022-10-22	$4.96	$4.96	$5.00	$4.91
2022-10-23	$4.96	$5.12	$5.16	$4.94
2022-10-24	$5.12	$4.95	$5.15	$4.91
2022-10-25	$4.95	$5.18	$5.32	$4.91
2022-10-26	$5.18	$5.26	$5.37	$5.18
2022-10-27	$5.26	$5.23	$5.52	$5.20
2022-10-28	$5.23	$5.36	$5.50	$5.11
2022-10-29	$5.36	$5.72	$5.90	$5.34
2022-10-30	$5.72	$5.39	$5.75	$5.28
2022-10-31	$5.39	$5.43	$5.52	$5.30
2022-11-01	$5.43	$5.37	$5.51	$5.33
2022-11-02	$5.37	$5.23	$5.43	$5.10
2022-11-03	$5.23	$5.79	$6.24	$5.22
2022-11-04	$5.79	$6.15	$6.32	$5.74
2022-11-05	$6.15	$6.17	$6.55	$6.01
2022-11-06	$6.17	$5.84	$6.39	$5.78
2022-11-07	$5.84	$5.73	$5.95	$5.60
2022-11-08	$5.73	$4.80	$5.86	$4.21
2022-11-09	$4.80	$4.14	$4.87	$3.98
2022-11-10	$4.14	$4.62	$4.77	$4.08
2022-11-11	$4.62	$4.47	$4.67	$4.19
2022-11-12	$4.47	$4.27	$4.49	$4.21
2022-11-13	$4.27	$4.28	$4.44	$4.20
2022-11-14	$4.28	$4.32	$4.40	$4.07
2022-11-15	$4.32	$4.39	$4.50	$4.27
2022-11-16	$4.39	$4.33	$4.54	$4.26
2022-11-17	$4.33	$4.31	$4.39	$4.22
2022-11-18	$4.31	$4.34	$4.41	$4.28
2022-11-19	$4.34	$4.38	$4.42	$4.25
2022-11-20	$4.38	$4.17	$4.45	$4.10
2022-11-21	$4.17	$4.16	$4.22	$4.04
2022-11-22	$4.16	$4.32	$4.35	$4.09
2022-11-23	$4.32	$4.44	$4.48	$4.29
2022-11-24	$4.44	$4.39	$4.45	$4.34
2022-11-25	$4.39	$4.29	$4.40	$4.24
2022-11-26	$4.29	$4.30	$4.40	$4.27
2022-11-27	$4.30	$4.34	$4.51	$4.29
2022-11-28	$4.34	$4.25	$4.39	$4.13
2022-11-29	$4.25	$4.35	$4.40	$4.22
2022-11-30	$4.35	$4.42	$4.50	$4.23
2022-12-01	$4.42	$4.40	$4.48	$4.35
2022-12-02	$4.40	$4.65	$4.70	$4.35
2022-12-03	$4.65	$4.43	$4.69	$4.38
2022-12-04	$4.43	$4.57	$4.60	$4.42
2022-12-05	$4.57	$4.52	$4.62	$4.46
2022-12-06	$4.52	$4.59	$4.63	$4.49
2022-12-07	$4.59	$4.35	$4.60	$4.19
2022-12-08	$4.35	$4.40	$4.44	$4.33
2022-12-09	$4.40	$4.43	$4.47	$4.38
2022-12-10	$4.43	$4.38	$4.45	$4.36
2022-12-11	$4.38	$4.29	$4.42	$4.24
2022-12-12	$4.29	$4.26	$4.29	$4.17
2022-12-13	$4.26	$4.32	$4.36	$4.12
2022-12-14	$4.32	$4.23	$4.37	$4.17
2022-12-15	$4.23	$4.15	$4.24	$4.09
2022-12-16	$4.15	$3.05	$4.18	$2.39
2022-12-17	$3.05	$3.20	$3.39	$2.88
2022-12-18	$3.20	$3.05	$3.21	$3.03
2022-12-19	$3.05	$2.82	$3.11	$2.68
2022-12-20	$2.82	$2.98	$3.12	$2.80
2022-12-21	$2.98	$2.98	$3.01	$2.88
2022-12-22	$2.98	$3.00	$3.01	$2.89
2022-12-23	$3.00	$2.97	$3.04	$2.95
2022-12-24	$2.97	$2.93	$2.99	$2.92
2022-12-25	$2.93	$2.96	$2.97	$2.90
2022-12-26	$2.96	$3.00	$3.01	$2.94
2022-12-27	$3.00	$3.07	$3.31	$2.96
2022-12-28	$3.07	$2.99	$3.10	$2.92
2022-12-29	$2.99	$2.98	$3.04	$2.92
2022-12-30	$2.98	$2.98	$2.99	$2.92
2022-12-31	$2.98	$3.01	$3.12	$2.96
2023-01-01	$3.01	$3.11	$3.15	$2.99
2023-01-02	$3.11	$3.15	$3.22	$3.03
2023-01-03	$3.15	$3.09	$3.19	$3.02
2023-01-04	$3.09	$3.36	$3.52	$3.09
2023-01-05	$3.36	$3.29	$3.36	$3.23
2023-01-06	$3.29	$3.34	$3.35	$3.20
2023-01-07	$3.34	$3.30	$3.40	$3.28
2023-01-08	$3.30	$3.45	$3.46	$3.28
2023-01-09	$3.45	$3.77	$3.95	$3.44
2023-01-10	$3.77	$3.76	$3.86	$3.65
2023-01-11	$3.76	$3.73	$3.78	$3.54
2023-01-12	$3.73	$3.85	$3.88	$3.57
2023-01-13	$3.85	$4.02	$4.11	$3.74
2023-01-14	$4.02	$4.79	$4.87	$3.98
2023-01-15	$4.79	$4.70	$4.99	$4.46
2023-01-16	$4.70	$4.57	$4.86	$4.42
2023-01-17	$4.57	$4.63	$4.87	$4.44
2023-01-18	$4.63	$4.27	$4.74	$4.22
2023-01-19	$4.27	$4.41	$4.44	$4.23
2023-01-20	$4.41	$4.74	$4.78	$4.34
2023-01-21	$4.74	$4.95	$5.21	$4.69
2023-01-22	$4.95	$5.43	$5.79	$4.90
2023-01-23	$5.43	$5.43	$5.77	$5.16
2023-01-24	$5.43	$5.00	$5.55	$4.85
2023-01-25	$5.00	$5.45	$5.70	$4.81
2023-01-26	$5.45	$5.44	$5.67	$5.19
2023-01-27	$5.44	$5.39	$5.49	$5.18
2023-01-28	$5.39	$5.28	$5.61	$5.18
2023-01-29	$5.28	$5.48	$5.57	$5.26
2023-01-30	$5.48	$5.11	$5.53	$4.85
2023-01-31	$5.11	$5.23	$5.44	$5.01
2023-02-01	$5.23	$5.68	$5.78	$5.05
2023-02-02	$5.68	$5.47	$5.87	$5.45
2023-02-03	$5.47	$5.68	$5.78	$5.42
2023-02-04	$5.68	$5.53	$5.72	$5.49
2023-02-05	$5.53	$5.30	$5.55	$5.17
2023-02-06	$5.30	$5.13	$5.40	$5.08
2023-02-07	$5.13	$5.54	$5.56	$5.12
2023-02-08	$5.54	$5.44	$5.71	$5.26
2023-02-09	$5.44	$4.79	$5.51	$4.62
2023-02-10	$4.79	$4.85	$5.01	$4.72
2023-02-11	$4.85	$5.10	$5.12	$4.84
2023-02-12	$5.10	$4.92	$5.15	$4.85
2023-02-13	$4.92	$4.87	$4.96	$4.68
2023-02-14	$4.87	$5.09	$5.10	$4.76
2023-02-15	$5.09	$5.48	$5.50	$5.01
2023-02-16	$5.48	$5.42	$6.00	$5.36
2023-02-17	$5.42	$7.65	$7.87	$5.40
2023-02-18	$7.65	$7.52	$7.95	$7.27
2023-02-19	$7.52	$8.47	$9.43	$7.52
2023-02-20	$8.47	$8.53	$8.71	$8.07
2023-02-21	$8.53	$8.18	$8.69	$7.70
2023-02-22	$8.18	$8.02	$9.17	$7.53
2023-02-23	$8.02	$7.85	$8.28	$7.64
2023-02-24	$7.85	$6.86	$8.05	$6.61
2023-02-25	$6.86	$6.71	$6.99	$6.35
2023-02-26	$6.71	$6.91	$6.99	$6.65
2023-02-27	$6.91	$6.86	$7.27	$6.67
2023-02-28	$6.86	$6.49	$6.88	$6.32
2023-03-01	$6.49	$7.25	$7.29	$6.42
2023-03-02	$7.25	$6.91	$7.36	$6.65
2023-03-03	$6.91	$6.26	$6.97	$5.94
2023-03-04	$6.26	$5.91	$6.32	$5.73
2023-03-05	$5.91	$6.14	$6.28	$5.88
2023-03-06	$6.14	$6.10	$6.24	$6.01
2023-03-07	$6.10	$5.98	$6.19	$5.77
2023-03-08	$5.98	$5.78	$6.10	$5.60
2023-03-09	$5.78	$5.51	$6.19	$5.29
2023-03-10	$5.51	$5.33	$5.52	$5.10
2023-03-11	$5.33	$4.99	$5.56	$4.69
2023-03-12	$4.99	$5.75	$5.78	$4.87
2023-03-13	$5.75	$6.40	$6.61	$5.72
2023-03-14	$6.40	$6.78	$7.59	$6.17
2023-03-15	$6.78	$5.70	$7.08	$5.36
2023-03-16	$5.70	$5.81	$5.95	$5.56
2023-03-17	$5.81	$6.40	$6.49	$5.72
2023-03-18	$6.40	$5.89	$6.56	$5.84
2023-03-19	$5.89	$6.29	$6.53	$5.87
2023-03-20	$6.29	$5.74	$6.46	$5.67
2023-03-21	$5.74	$5.94	$6.11	$5.64
2023-03-22	$5.94	$5.66	$5.99	$5.34
2023-03-23	$5.66	$5.94	$5.98	$5.63
2023-03-24	$5.94	$5.56	$6.07	$5.45
2023-03-25	$5.56	$5.39	$5.63	$5.27
2023-03-26	$5.39	$5.69	$5.74	$5.36
2023-03-27	$5.69	$5.35	$5.70	$5.21
2023-03-28	$5.35	$5.56	$5.62	$5.27
2023-03-29	$5.56	$5.74	$5.83	$5.55
2023-03-30	$5.74	$5.56	$5.89	$5.44
2023-03-31	$5.56	$5.69	$5.74	$5.45
2023-04-01	$5.69	$5.76	$5.80	$5.57
2023-04-02	$5.76	$5.55	$5.79	$5.44
2023-04-03	$5.55	$5.58	$5.68	$5.33
2023-04-04	$5.58	$5.62	$5.67	$5.52
2023-04-05	$5.62	$5.67	$5.79	$5.55
2023-04-06	$5.67	$5.60	$5.69	$5.53
2023-04-07	$5.60	$5.80	$6.02	$5.51
2023-04-08	$5.80	$5.77	$5.91	$5.74
2023-04-09	$5.77	$5.75	$5.89	$5.63
2023-04-10	$5.75	$6.17	$6.24	$5.67
2023-04-11	$6.17	$6.11	$6.18	$5.97
2023-04-12	$6.11	$5.97	$6.13	$5.82
2023-04-13	$5.97	$6.08	$6.14	$5.91
2023-04-14	$6.08	$6.23	$6.33	$5.94
2023-04-15	$6.23	$6.30	$6.44	$6.08
2023-04-16	$6.30	$6.34	$6.39	$6.20
2023-04-17	$6.34	$6.12	$6.37	$6.03
2023-04-18	$6.12	$6.26	$6.31	$6.03
2023-04-19	$6.26	$5.70	$6.30	$5.58
2023-04-20	$5.70	$5.57	$5.82	$5.42
2023-04-21	$5.57	$5.26	$5.63	$5.13
2023-04-22	$5.26	$5.33	$5.35	$5.21
2023-04-23	$5.33	$5.27	$5.38	$5.15
2023-04-24	$5.27	$5.26	$5.35	$5.16
2023-04-25	$5.26	$5.35	$5.38	$5.14
2023-04-26	$5.35	$5.25	$5.55	$5.01
2023-04-27	$5.25	$5.39	$5.48	$5.21
2023-04-28	$5.39	$5.56	$5.71	$5.28
2023-04-29	$5.56	$5.59	$5.71	$5.45
2023-04-30	$5.59	$5.42	$5.62	$5.40
2023-05-01	$5.42	$5.30	$5.46	$5.19
2023-05-02	$5.30	$5.28	$5.32	$5.22
2023-05-03	$5.28	$5.34	$5.38	$5.21
2023-05-04	$5.34	$5.27	$5.37	$5.23
2023-05-05	$5.27	$5.27	$5.33	$5.10
2023-05-06	$5.27	$5.06	$5.30	$4.88
2023-05-07	$5.06	$5.04	$5.14	$5.02
2023-05-08	$5.04	$4.55	$5.08	$4.36
2023-05-09	$4.55	$4.55	$4.61	$4.49
2023-05-10	$4.55	$4.60	$4.74	$4.38
2023-05-11	$4.60	$4.36	$4.61	$4.14
2023-05-12	$4.36	$4.44	$4.44	$4.20
2023-05-13	$4.44	$4.39	$4.44	$4.34
2023-05-14	$4.39	$4.45	$4.49	$4.33
2023-05-15	$4.45	$4.45	$4.54	$4.37
2023-05-16	$4.45	$4.43	$4.49	$4.38
2023-05-17	$4.43	$4.54	$4.61	$4.38
2023-05-18	$4.54	$4.46	$4.66	$4.40
2023-05-19	$4.46	$4.50	$4.51	$4.41
2023-05-20	$4.50	$4.51	$4.53	$4.46
2023-05-21	$4.51	$4.38	$4.53	$4.35
2023-05-22	$4.38	$4.41	$4.44	$4.30
2023-05-23	$4.41	$4.52	$4.53	$4.40
2023-05-24	$4.52	$4.46	$4.53	$4.18
2023-05-25	$4.46	$4.42	$4.48	$4.34
2023-05-26	$4.42	$4.44	$4.46	$4.38
2023-05-27	$4.44	$4.48	$4.51	$4.41
2023-05-28	$4.48	$4.66	$4.71	$4.47
2023-05-29	$4.66	$4.64	$4.76	$4.59
2023-05-30	$4.64	$4.83	$4.90	$4.60
2023-05-31	$4.83	$4.70	$4.88	$4.61
2023-06-01	$4.70	$4.70	$4.76	$4.62
2023-06-02	$4.70	$4.96	$5.02	$4.69
2023-06-03	$4.96	$4.86	$4.98	$4.80
2023-06-04	$4.86	$4.67	$4.90	$4.62
2023-06-05	$4.67	$4.22	$4.67	$3.98
2023-06-06	$4.22	$4.40	$4.44	$4.15
2023-06-07	$4.40	$4.14	$4.40	$3.93
2023-06-08	$4.14	$4.09	$4.18	$4.08
2023-06-09	$4.09	$4.03	$4.14	$3.96
2023-06-10	$4.03	$3.49	$4.04	$2.69
2023-06-11	$3.49	$3.43	$3.50	$3.35
2023-06-12	$3.43	$3.53	$3.62	$3.30
2023-06-13	$3.53	$3.66	$3.74	$3.50
2023-06-14	$3.66	$3.57	$3.75	$3.47
2023-06-15	$3.57	$3.66	$3.72	$3.47
2023-06-16	$3.66	$3.70	$3.74	$3.53
2023-06-17	$3.70	$3.71	$3.80	$3.66
2023-06-18	$3.71	$3.68	$3.76	$3.63
2023-06-19	$3.68	$3.69	$3.70	$3.58
2023-06-20	$3.69	$3.78	$3.81	$3.59
2023-06-21	$3.78	$3.93	$3.97	$3.75
2023-06-22	$3.93	$3.93	$4.09	$3.73
2023-06-23	$3.93	$4.05	$4.15	$3.92
2023-06-24	$4.05	$3.93	$4.07	$3.82
2023-06-25	$3.93	$4.12	$4.27	$3.92
2023-06-26	$4.12	$3.96	$4.16	$3.89
2023-06-27	$3.96	$4.03	$4.08	$3.95
2023-06-28	$4.03	$3.77	$4.04	$3.64
2023-06-29	$3.77	$3.83	$3.89	$3.76
2023-06-30	$3.83	$3.95	$4.04	$3.60
2023-07-01	$3.95	$4.11	$4.25	$3.91
2023-07-02	$4.11	$4.11	$4.13	$3.95
2023-07-03	$4.11	$4.73	$4.94	$4.08
2023-07-04	$4.73	$4.55	$4.76	$4.43
2023-07-05	$4.55	$4.60	$4.83	$4.32
2023-07-06	$4.60	$4.32	$4.68	$4.31
2023-07-07	$4.32	$4.40	$4.46	$4.26
2023-07-08	$4.40	$4.34	$4.43	$4.22
2023-07-09	$4.34	$4.34	$4.43	$4.32
2023-07-10	$4.34	$4.32	$4.42	$4.15
2023-07-11	$4.32	$4.30	$4.35	$4.22
2023-07-12	$4.30	$4.24	$4.35	$4.18
2023-07-13	$4.24	$4.67	$4.73	$4.18
2023-07-14	$4.67	$4.44	$4.75	$4.33
2023-07-15	$4.44	$4.44	$4.51	$4.38
2023-07-16	$4.44	$4.36	$4.47	$4.31
2023-07-17	$4.36	$4.34	$4.48	$4.21
2023-07-18	$4.34	$4.28	$4.39	$4.17
2023-07-19	$4.28	$4.26	$4.39	$4.22
2023-07-20	$4.26	$4.44	$4.58	$4.24
2023-07-21	$4.44	$4.47	$4.55	$4.40
2023-07-22	$4.47	$4.46	$4.57	$4.39
2023-07-23	$4.46	$4.57	$4.67	$4.44
2023-07-24	$4.57	$4.52	$4.60	$4.32
2023-07-25	$4.52	$4.40	$4.55	$4.37
2023-07-26	$4.40	$4.33	$4.40	$4.24
2023-07-27	$4.33	$4.43	$4.43	$4.31
2023-07-28	$4.43	$4.39	$4.48	$4.37
2023-07-29	$4.39	$4.42	$4.44	$4.38
2023-07-30	$4.42	$4.31	$4.44	$4.17
2023-07-31	$4.31	$4.26	$4.36	$4.20
2023-08-01	$4.26	$4.28	$4.29	$4.09
2023-08-02	$4.28	$4.26	$4.33	$4.20
2023-08-03	$4.26	$4.11	$4.29	$4.06
2023-08-04	$4.11	$4.09	$4.16	$4.05
2023-08-05	$4.09	$4.10	$4.13	$4.02
2023-08-06	$4.10	$4.16	$4.17	$4.10
2023-08-07	$4.16	$4.10	$4.21	$3.99
2023-08-08	$4.10	$4.14	$4.21	$4.06
2023-08-09	$4.14	$4.15	$4.20	$4.11
2023-08-10	$4.15	$4.14	$4.16	$4.09
2023-08-11	$4.14	$4.11	$4.16	$4.09
2023-08-12	$4.11	$4.13	$4.14	$4.09
2023-08-13	$4.13	$4.09	$4.18	$4.06
2023-08-14	$4.09	$4.07	$4.12	$4.04
2023-08-15	$4.07	$3.85	$4.08	$3.62
2023-08-16	$3.85	$3.73	$3.86	$3.62
2023-08-17	$3.73	$3.44	$3.79	$3.06
2023-08-18	$3.44	$3.50	$3.52	$3.42
2023-08-19	$3.50	$3.57	$3.62	$3.49
2023-08-20	$3.57	$3.57	$3.59	$3.52
2023-08-21	$3.57	$3.41	$3.58	$3.35
2023-08-22	$3.41	$3.39	$3.43	$3.22
2023-08-23	$3.39	$3.45	$3.49	$3.37
2023-08-24	$3.45	$3.30	$3.47	$3.25
2023-08-25	$3.30	$3.24	$3.30	$3.19
2023-08-26	$3.24	$3.26	$3.28	$3.22
2023-08-27	$3.26	$3.32	$3.32	$3.22
2023-08-28	$3.32	$3.39	$3.43	$3.28
2023-08-29	$3.39	$3.50	$3.58	$3.29
2023-08-30	$3.50	$3.42	$3.50	$3.37
2023-08-31	$3.42	$3.22	$3.44	$3.11
2023-09-01	$3.22	$3.17	$3.24	$3.11
2023-09-02	$3.17	$3.19	$3.23	$3.14
2023-09-03	$3.19	$3.17	$3.20	$3.11
2023-09-04	$3.17	$3.18	$3.28	$3.12
2023-09-05	$3.18	$3.24	$3.26	$3.15
2023-09-06	$3.24	$3.25	$3.30	$3.18
2023-09-07	$3.25	$3.26	$3.28	$3.20
2023-09-08	$3.26	$3.23	$3.28	$3.17
2023-09-09	$3.23	$3.24	$3.27	$3.22
2023-09-10	$3.24	$3.11	$3.24	$3.01
2023-09-11	$3.11	$3.03	$3.13	$2.98
2023-09-12	$3.03	$3.09	$3.20	$3.02
2023-09-13	$3.09	$3.17	$3.23	$3.08
2023-09-14	$3.17	$3.23	$3.25	$3.15
2023-09-15	$3.23	$3.37	$3.39	$3.22
2023-09-16	$3.37	$3.32	$3.46	$3.31
2023-09-17	$3.32	$3.33	$3.41	$3.24
2023-09-18	$3.33	$3.33	$3.43	$3.29
2023-09-19	$3.33	$3.37	$3.41	$3.31
2023-09-20	$3.37	$3.36	$3.41	$3.32
2023-09-21	$3.36	$3.21	$3.39	$3.20
2023-09-22	$3.21	$3.23	$3.24	$3.19
2023-09-23	$3.23	$3.25	$3.34	$3.20
2023-09-24	$3.25	$3.21	$3.27	$3.18
2023-09-25	$3.21	$3.21	$3.25	$3.17
2023-09-26	$3.21	$3.17	$3.23	$3.12
2023-09-27	$3.17	$3.21	$3.27	$3.17
2023-09-28	$3.21	$3.31	$3.31	$3.21
2023-09-29	$3.31	$3.34	$3.37	$3.29
2023-09-30	$3.34	$3.36	$3.38	$3.31
2023-10-01	$3.36	$3.46	$3.48	$3.34
2023-10-02	$3.46	$3.33	$3.47	$3.32
2023-10-03	$3.33	$3.31	$3.36	$3.29
2023-10-04	$3.31	$3.31	$3.33	$3.23
2023-10-05	$3.31	$3.26	$3.33	$3.25
2023-10-06	$3.26	$3.34	$3.38	$3.25
2023-10-07	$3.34	$3.45	$3.45	$3.32
2023-10-08	$3.45	$3.40	$3.45	$3.38
2023-10-09	$3.40	$3.23	$3.43	$3.17
2023-10-10	$3.23	$3.19	$3.24	$3.17
2023-10-11	$3.19	$3.18	$3.21	$3.12
2023-10-12	$3.18	$3.21	$3.24	$3.13
2023-10-13	$3.21	$3.21	$3.24	$3.18
2023-10-14	$3.21	$3.21	$3.24	$3.20
2023-10-15	$3.21	$3.22	$3.24	$3.20
2023-10-16	$3.22	$3.25	$3.36	$3.21
2023-10-17	$3.25	$3.21	$3.26	$3.14
2023-10-18	$3.21	$3.17	$3.24	$3.16
2023-10-19	$3.17	$3.20	$3.20	$3.14
2023-10-20	$3.20	$3.22	$3.29	$3.18
2023-10-21	$3.22	$3.35	$3.38	$3.21
2023-10-22	$3.35	$3.42	$3.45	$3.33
2023-10-23	$3.42	$3.86	$3.95	$3.41
2023-10-24	$3.86	$3.84	$3.99	$3.70
2023-10-25	$3.84	$3.77	$3.98	$3.69
2023-10-26	$3.77	$3.73	$3.88	$3.60
2023-10-27	$3.73	$3.59	$3.74	$3.52
2023-10-28	$3.59	$3.74	$3.75	$3.59
2023-10-29	$3.74	$3.80	$3.84	$3.65
2023-10-30	$3.80	$3.86	$3.88	$3.73
2023-10-31	$3.86	$3.83	$3.95	$3.70
2023-11-01	$3.83	$3.94	$4.08	$3.70
2023-11-02	$3.94	$4.09	$4.19	$3.78
2023-11-03	$4.09	$3.93	$4.10	$3.84
2023-11-04	$3.93	$4.01	$4.09	$3.90
2023-11-05	$4.01	$4.11	$4.20	$3.98
2023-11-06	$4.11	$4.34	$4.40	$4.06
2023-11-07	$4.34	$4.24	$4.35	$4.08
2023-11-08	$4.24	$4.44	$4.48	$4.22
2023-11-09	$4.44	$4.50	$4.69	$4.19
2023-11-10	$4.50	$4.59	$4.65	$4.37
2023-11-11	$4.59	$4.74	$4.90	$4.46
2023-11-12	$4.74	$5.15	$5.27	$4.55
2023-11-13	$5.15	$5.01	$5.69	$5.00
2023-11-14	$5.01	$4.79	$5.16	$4.59
2023-11-15	$4.79	$5.22	$5.29	$4.78
2023-11-16	$5.22	$4.86	$5.42	$4.75
2023-11-17	$4.86	$4.74	$4.98	$4.51
2023-11-18	$4.74	$4.72	$4.79	$4.39
2023-11-19	$4.72	$4.89	$4.92	$4.61
2023-11-20	$4.89	$4.69	$4.98	$4.62
2023-11-21	$4.69	$4.19	$4.74	$4.16
2023-11-22	$4.19	$4.48	$4.53	$4.19
2023-11-23	$4.48	$4.49	$4.57	$4.42
2023-11-24	$4.49	$4.64	$4.71	$4.49
2023-11-25	$4.64	$4.79	$4.79	$4.63
2023-11-26	$4.79	$4.60	$4.82	$4.46
2023-11-27	$4.60	$4.54	$4.65	$4.42
2023-11-28	$4.54	$4.53	$4.59	$4.37
2023-11-29	$4.53	$4.44	$4.60	$4.35
2023-11-30	$4.44	$4.38	$4.45	$4.33
2023-12-01	$4.38	$4.51	$4.55	$4.35
2023-12-02	$4.51	$4.67	$4.73	$4.49
2023-12-03	$4.67	$4.57	$4.72	$4.43
2023-12-04	$4.57	$4.73	$4.85	$4.49
2023-12-05	$4.73	$4.78	$4.85	$4.55
2023-12-06	$4.78	$4.74	$4.85	$4.62
2023-12-07	$4.74	$5.03	$5.08	$4.73
2023-12-08	$5.03	$5.22	$5.31	$4.94
2023-12-09	$5.22	$5.13	$5.48	$5.05
2023-12-10	$5.13	$5.15	$5.23	$4.98
2023-12-11	$5.15	$4.61	$5.20	$4.46
2023-12-12	$4.61	$4.64	$4.76	$4.49
2023-12-13	$4.64	$4.72	$4.77	$4.41
2023-12-14	$4.72	$4.87	$4.89	$4.57
2023-12-15	$4.87	$4.81	$4.98	$4.67
2023-12-16	$4.81	$5.69	$6.63	$4.70
2023-12-17	$5.69	$5.28	$5.95	$5.20
2023-12-18	$5.28	$5.30	$5.41	$4.86
2023-12-19	$5.30	$5.11	$5.44	$5.04
2023-12-20	$5.11	$5.33	$5.39	$5.07
2023-12-21	$5.33	$5.50	$5.54	$5.27
2023-12-22	$5.50	$5.53	$5.79	$5.32
2023-12-23	$5.53	$5.64	$5.65	$5.28
2023-12-24	$5.64	$5.64	$5.77	$5.42
2023-12-25	$5.64	$5.79	$5.90	$5.58
2023-12-26	$5.79	$5.76	$5.81	$5.27
2023-12-27	$5.76	$5.93	$6.10	$5.50
2023-12-28	$5.93	$6.26	$6.30	$5.81
2023-12-29	$6.26	$5.81	$6.31	$5.67
2023-12-30	$5.81	$6.01	$6.10	$5.73
2023-12-31	$6.01	$6.92	$7.45	$5.93
2024-01-01	$6.92	$7.57	$8.09	$6.73
2024-01-02	$7.57	$7.18	$7.89	$7.11
2024-01-03	$7.18	$6.29	$7.74	$5.78
2024-01-04	$6.29	$6.50	$6.65	$6.17
2024-01-05	$6.50	$6.16	$6.56	$5.78
2024-01-06	$6.16	$5.90	$6.30	$5.72
2024-01-07	$5.90	$5.62	$6.15	$5.51
2024-01-08	$5.62	$5.86	$5.90	$5.07
2024-01-09	$5.86	$5.49	$5.90	$5.22
2024-01-10	$5.49	$5.95	$6.09	$5.27
2024-01-11	$5.95	$6.46	$6.51	$5.89
2024-01-12	$6.46	$5.97	$6.49	$5.80
2024-01-13	$5.97	$6.02	$6.16	$5.71
2024-01-14	$6.02	$5.80	$6.26	$5.79
2024-01-15	$5.80	$5.92	$6.14	$5.80
2024-01-16	$5.92	$5.85	$5.99	$5.73
2024-01-17	$5.85	$5.79	$5.91	$5.60
2024-01-18	$5.79	$5.61	$5.97	$5.49
2024-01-19	$5.61	$5.48	$5.63	$5.13
2024-01-20	$5.48	$5.51	$5.55	$5.39
2024-01-21	$5.51	$5.35	$5.56	$5.35
2024-01-22	$5.35	$5.04	$5.40	$5.01
2024-01-23	$5.04	$4.89	$5.13	$4.62
2024-01-24	$4.89	$5.01	$5.02	$4.79
2024-01-25	$5.01	$4.97	$5.03	$4.83
2024-01-26	$4.97	$5.17	$5.23	$4.91
2024-01-27	$5.17	$5.33	$5.40	$5.11
2024-01-28	$5.33	$5.20	$5.41	$5.13
2024-01-29	$5.20	$5.34	$5.37	$5.11
2024-01-30	$5.34	$5.16	$5.38	$5.13
2024-01-31	$5.16	$4.96	$5.18	$4.89
2024-02-01	$4.96	$4.97	$5.00	$4.85
2024-02-02	$4.97	$5.04	$5.08	$4.94
2024-02-03	$5.04	$5.06	$5.31	$5.03
2024-02-04	$5.06	$4.93	$5.07	$4.90
2024-02-05	$4.93	$4.99	$5.04	$4.86
2024-02-06	$4.99	$5.07	$5.14	$4.94
2024-02-07	$5.07	$5.18	$5.20	$4.98
2024-02-08	$5.18	$5.23	$5.28	$5.14
2024-02-09	$5.23	$5.48	$5.55	$5.22
2024-02-10	$5.48	$5.35	$5.50	$5.29
2024-02-11	$5.35	$5.31	$5.45	$5.27
2024-02-12	$5.31	$5.46	$5.50	$5.21
2024-02-13	$5.46	$5.49	$5.54	$5.35
2024-02-14	$5.49	$5.59	$5.67	$5.45
2024-02-15	$5.59	$5.87	$5.94	$5.59
2024-02-16	$5.87	$5.79	$5.99	$5.65
2024-02-17	$5.79	$6.21	$6.38	$5.71
2024-02-18	$6.21	$6.28	$6.43	$6.07
2024-02-19	$6.28	$7.40	$7.80	$6.21
2024-02-20	$7.40	$7.72	$8.17	$7.21
2024-02-21	$7.72	$7.25	$7.75	$6.82
2024-02-22	$7.25	$8.06	$8.71	$7.08
2024-02-23	$8.06	$8.01	$8.64	$7.80
2024-02-24	$8.01	$8.10	$8.23	$7.69
2024-02-25	$8.10	$8.12	$8.62	$7.96
2024-02-26	$8.12	$8.15	$8.32	$7.81
2024-02-27	$8.15	$7.67	$8.32	$7.51
2024-02-28	$7.67	$7.73	$8.18	$7.06
2024-02-29	$7.73	$8.15	$8.88	$7.56
2024-03-01	$8.15	$8.21	$8.52	$7.95
2024-03-02	$8.21	$9.32	$9.50	$8.09
2024-03-03	$9.32	$10.49	$10.98	$8.61
2024-03-04	$10.49	$10.03	$10.83	$9.75
2024-03-05	$10.03	$8.91	$10.53	$7.73
2024-03-06	$8.91	$10.07	$10.23	$8.50
2024-03-07	$10.07	$9.94	$10.34	$9.58
2024-03-08	$9.94	$11.49	$12.18	$9.68
2024-03-09	$11.49	$11.08	$11.86	$10.93
2024-03-10	$11.08	$10.69	$11.30	$10.33
2024-03-11	$10.69	$11.18	$11.57	$10.02
2024-03-12	$11.18	$10.91	$11.20	$10.02
2024-03-13	$10.91	$10.63	$11.18	$10.21
2024-03-14	$10.63	$10.50	$10.76	$9.85
2024-03-15	$10.50	$9.77	$10.62	$8.93
2024-03-16	$9.77	$8.83	$9.89	$8.62
2024-03-17	$8.83	$9.17	$9.35	$8.30
2024-03-18	$9.17	$8.87	$9.63	$8.62
2024-03-19	$8.87	$8.00	$8.97	$7.85
2024-03-20	$8.00	$8.64	$8.75	$7.68
2024-03-21	$8.64	$9.02	$9.30	$8.56
2024-03-22	$9.02	$8.74	$9.27	$8.40
2024-03-23	$8.74	$8.63	$8.96	$8.50
2024-03-24	$8.63	$8.91	$8.99	$8.53
2024-03-25	$8.91	$9.37	$9.54	$8.82
2024-03-26	$9.37	$9.45	$9.73	$9.19
2024-03-27	$9.45	$9.12	$9.63	$8.90
2024-03-28	$9.12	$9.30	$9.38	$8.96
2024-03-29	$9.30	$9.66	$10.25	$9.20
2024-03-30	$9.66	$9.44	$9.96	$9.41
2024-03-31	$9.44	$9.96	$9.99	$9.41
2024-04-01	$9.96	$9.39	$10.48	$9.03
2024-04-02	$9.39	$8.58	$9.39	$8.44
2024-04-03	$8.58	$8.43	$8.80	$8.26
2024-04-04	$8.43	$8.64	$8.85	$8.21
2024-04-05	$8.64	$8.40	$8.66	$8.10
2024-04-06	$8.40	$8.59	$8.68	$8.35
2024-04-07	$8.59	$8.84	$8.90	$8.57
2024-04-08	$8.84	$9.31	$9.35	$8.66
2024-04-09	$9.31	$8.66	$9.34	$8.60
2024-04-10	$8.66	$8.49	$8.71	$8.20
2024-04-11	$8.49	$8.05	$8.60	$7.97
2024-04-12	$8.05	$6.63	$8.22	$5.63
2024-04-13	$6.63	$5.75	$6.73	$5.03
2024-04-14	$5.75	$6.17	$6.25	$5.50
2024-04-15	$6.17	$6.01	$6.54	$5.69
2024-04-16	$6.01	$6.08	$6.14	$5.71
2024-04-17	$6.08	$5.85	$6.11	$5.60
2024-04-18	$5.85	$6.00	$6.16	$5.62
2024-04-19	$6.00	$6.15	$6.29	$5.53
2024-04-20	$6.15	$6.65	$6.73	$6.07
2024-04-21	$6.65	$6.48	$6.77	$6.34
2024-04-22	$6.48	$6.57	$6.73	$6.42
2024-04-23	$6.57	$6.39	$6.67	$6.33
2024-04-24	$6.39	$6.04	$6.53	$5.97
2024-04-25	$6.04	$6.00	$6.11	$5.82
2024-04-26	$6.00	$6.00	$6.11	$5.83
2024-04-27	$6.00	$5.92	$6.02	$5.67
2024-04-28	$5.92	$5.89	$6.12	$5.86
2024-04-29	$5.89	$5.92	$5.98	$5.72
2024-04-30	$5.92	$5.62	$6.00	$5.45
2024-05-01	$5.62	$5.71	$5.77	$5.21
2024-05-02	$5.71	$5.93	$6.03	$5.55
2024-05-03	$5.93	$6.05	$6.14	$5.83
2024-05-04	$6.05	$6.06	$6.21	$6.01
2024-05-05	$6.06	$6.15	$6.30	$5.95
2024-05-06	$6.15	$6.03	$6.42	$6.02
2024-05-07	$6.03	$5.77	$6.13	$5.77
2024-05-08	$5.77	$5.70	$5.82	$5.61
2024-05-09	$5.70	$5.92	$5.93	$5.69
2024-05-10	$5.92	$5.62	$5.97	$5.56
2024-05-11	$5.62	$5.61	$5.69	$5.54
2024-05-12	$5.61	$5.60	$5.69	$5.56
2024-05-13	$5.60	$5.60	$5.73	$5.37
2024-05-14	$5.60	$5.34	$5.62	$5.32
2024-05-15	$5.34	$5.79	$5.85	$5.28
2024-05-16	$5.79	$5.75	$5.91	$5.62
2024-05-17	$5.75	$5.89	$5.99	$5.69
2024-05-18	$5.89	$5.85	$5.99	$5.81
2024-05-19	$5.85	$5.55	$5.96	$5.49
2024-05-20	$5.55	$6.17	$6.20	$5.49
2024-05-21	$6.17	$6.23	$6.35	$6.06
2024-05-22	$6.23	$6.11	$6.30	$5.97
2024-05-23	$6.11	$5.79	$6.23	$5.51
2024-05-24	$5.79	$5.82	$5.89	$5.65
2024-05-25	$5.82	$6.01	$6.04	$5.81
2024-05-26	$6.01	$5.85	$6.04	$5.81
2024-05-27	$5.85	$6.11	$6.24	$5.84
2024-05-28	$6.11	$5.93	$6.12	$5.83
2024-05-29	$5.93	$5.78	$6.04	$5.75
2024-05-30	$5.78	$5.81	$5.93	$5.64
2024-05-31	$5.81	$5.73	$5.85	$5.64
2024-06-01	$5.73	$5.79	$5.81	$5.70
2024-06-02	$5.79	$5.81	$5.86	$5.69
2024-06-03	$5.81	$5.79	$5.95	$5.74
2024-06-04	$5.79	$5.96	$6.05	$5.71
2024-06-05	$5.96	$6.08	$6.10	$5.94
2024-06-06	$6.08	$5.96	$6.09	$5.84
2024-06-07	$5.96	$6.12	$6.74	$5.72
2024-06-08	$6.12	$6.05	$6.70	$5.96
2024-06-09	$6.05	$6.13	$6.36	$5.94
2024-06-10	$6.13	$5.79	$6.15	$5.72
2024-06-11	$5.79	$5.38	$5.81	$5.29
2024-06-12	$5.38	$5.66	$5.75	$5.22
2024-06-13	$5.66	$5.38	$5.69	$5.29
2024-06-14	$5.38	$5.09	$5.46	$4.95
2024-06-15	$5.09	$5.22	$5.36	$5.09
2024-06-16	$5.22	$5.24	$5.29	$5.13
2024-06-17	$5.24	$4.93	$5.27	$4.72
2024-06-18	$4.93	$4.35	$4.94	$4.15
2024-06-19	$4.35	$4.44	$4.50	$4.30
2024-06-20	$4.44	$4.41	$4.62	$4.32
2024-06-21	$4.41	$4.40	$4.45	$4.27
2024-06-22	$4.40	$4.38	$4.44	$4.34
2024-06-23	$4.38	$4.29	$4.47	$4.22
2024-06-24	$4.29	$4.40	$4.41	$4.02
2024-06-25	$4.40	$4.44	$4.52	$4.36
2024-06-26	$4.44	$4.39	$4.50	$4.32
2024-06-27	$4.39	$4.50	$4.54	$4.28
2024-06-28	$4.50	$4.38	$4.57	$4.37
2024-06-29	$4.38	$4.34	$4.44	$4.32
2024-06-30	$4.34	$4.47	$4.49	$4.30
2024-07-01	$4.47	$4.33	$4.55	$4.32
2024-07-02	$4.33	$4.41	$4.45	$4.31
2024-07-03	$4.41	$4.10	$4.43	$4.04
2024-07-04	$4.10	$3.78	$4.13	$3.77
2024-07-05	$3.78	$3.54	$3.79	$3.27
2024-07-06	$3.54	$3.98	$4.02	$3.51
2024-07-07	$3.98	$3.63	$3.98	$3.61
2024-07-08	$3.63	$3.83	$3.94	$3.46
2024-07-09	$3.83	$3.91	$3.96	$3.75
2024-07-10	$3.91	$3.97	$3.99	$3.83
2024-07-11	$3.97	$4.08	$4.30	$3.94
2024-07-12	$4.08	$4.13	$4.15	$3.96
2024-07-13	$4.13	$4.29	$4.32	$4.09
2024-07-14	$4.29	$4.27	$4.35	$4.19
2024-07-15	$4.27	$4.45	$4.46	$4.21
2024-07-16	$4.45	$4.54	$4.63	$4.24
2024-07-17	$4.54	$4.56	$4.84	$4.49
2024-07-18	$4.56	$4.39	$4.66	$4.31
2024-07-19	$4.39	$4.66	$4.71	$4.30
2024-07-20	$4.66	$4.71	$4.78	$4.58
2024-07-21	$4.71	$4.78	$4.80	$4.50
2024-07-22	$4.78	$4.51	$4.82	$4.49
2024-07-23	$4.51	$4.46	$4.65	$4.34
2024-07-24	$4.46	$4.27	$4.54	$4.22
2024-07-25	$4.27	$4.20	$4.29	$4.04
2024-07-26	$4.20	$4.64	$4.71	$4.19
2024-07-27	$4.64	$4.57	$4.67	$4.52
2024-07-28	$4.57	$4.45	$4.65	$4.40
2024-07-29	$4.45	$4.44	$4.66	$4.41
2024-07-30	$4.44	$4.33	$4.53	$4.24
2024-07-31	$4.33	$4.21	$4.37	$4.17
2024-08-01	$4.21	$4.16	$4.29	$3.88
2024-08-02	$4.16	$3.87	$4.19	$3.81
2024-08-03	$3.87	$3.69	$3.95	$3.59
2024-08-04	$3.69	$3.53	$3.77	$3.38
2024-08-05	$3.53	$3.24	$3.56	$2.90
2024-08-06	$3.24	$3.49	$3.59	$3.24
2024-08-07	$3.49	$3.35	$3.57	$3.32
2024-08-08	$3.35	$3.83	$3.98	$3.30
2024-08-09	$3.83	$3.77	$3.86	$3.70
2024-08-10	$3.77	$3.78	$3.82	$3.73
2024-08-11	$3.78	$3.49	$3.85	$3.45
2024-08-12	$3.49	$3.74	$3.79	$3.47
2024-08-13	$3.74	$3.71	$3.77	$3.60
2024-08-14	$3.71	$3.58	$3.73	$3.54
2024-08-15	$3.58	$3.50	$3.68	$3.43
2024-08-16	$3.50	$3.50	$3.58	$3.41
2024-08-17	$3.50	$3.57	$3.58	$3.49
2024-08-18	$3.57	$3.55	$3.63	$3.51
2024-08-19	$3.55	$3.62	$3.64	$3.53
2024-08-20	$3.62	$3.65	$3.70	$3.56
2024-08-21	$3.65	$3.79	$3.84	$3.61
2024-08-22	$3.79	$3.95	$3.95	$3.77
2024-08-23	$3.95	$4.23	$4.29	$3.95
2024-08-24	$4.23	$4.25	$4.34	$4.17
2024-08-25	$4.25	$4.16	$4.26	$4.06
2024-08-26	$4.16	$3.93	$4.19	$3.89
2024-08-27	$3.93	$3.72	$4.05	$3.66
2024-08-28	$3.72	$3.65	$3.83	$3.56
2024-08-29	$3.65	$3.64	$3.80	$3.60
2024-08-30	$3.64	$3.64	$3.71	$3.46
2024-08-31	$3.64	$3.57	$3.67	$3.54
2024-09-01	$3.57	$3.36	$3.58	$3.32
2024-09-02	$3.36	$3.49	$5.11	$3.32
2024-09-03	$3.49	$3.35	$3.56	$3.35
2024-09-04	$3.35	$3.39	$3.47	$3.17
2024-09-05	$3.39	$3.36	$3.42	$3.32
2024-09-06	$3.36	$3.27	$3.42	$3.15
2024-09-07	$3.27	$3.35	$3.37	$3.27
2024-09-08	$3.35	$3.41	$3.44	$3.32
2024-09-09	$3.41	$3.60	$3.67	$3.37
2024-09-10	$3.60	$3.66	$3.69	$3.54
2024-09-11	$3.66	$3.60	$3.66	$3.49
2024-09-12	$3.60	$3.66	$3.68	$3.58
2024-09-13	$3.66	$3.73	$3.77	$3.62
2024-09-14	$3.73	$3.66	$3.75	$3.64
2024-09-15	$3.66	$3.45	$3.69	$3.42
2024-09-16	$3.45	$3.41	$3.47	$3.36
2024-09-17	$3.41	$3.46	$3.53	$3.39
2024-09-18	$3.46	$3.62	$3.62	$3.37
2024-09-19	$3.62	$3.69	$3.76	$3.61
2024-09-20	$3.69	$3.78	$3.84	$3.65
2024-09-21	$3.78	$3.87	$3.88	$3.70
2024-09-22	$3.87	$3.72	$3.87	$3.61
2024-09-23	$3.72	$3.76	$3.81	$3.67
2024-09-24	$3.76	$3.86	$3.88	$3.70
2024-09-25	$3.86	$3.94	$4.05	$3.86
2024-09-26	$3.94	$4.10	$4.15	$3.88
2024-09-27	$4.10	$4.20	$4.29	$4.10
2024-09-28	$4.20	$4.13	$4.22	$4.02
2024-09-29	$4.13	$4.09	$4.16	$4.02
2024-09-30	$4.09	$3.81	$4.10	$3.78
2024-10-01	$3.81	$3.56	$3.94	$3.45
2024-10-02	$3.56	$3.54	$3.68	$3.45
2024-10-03	$3.54	$3.57	$3.65	$3.42
2024-10-04	$3.57	$3.65	$3.65	$3.55
2024-10-05	$3.65	$3.62	$3.68	$3.56
2024-10-06	$3.62	$3.70	$3.71	$3.60
2024-10-07	$3.70	$3.71	$3.81	$3.69
2024-10-08	$3.71	$3.63	$3.77	$3.59
2024-10-09	$3.63	$3.50	$3.67	$3.46
2024-10-10	$3.50	$3.54	$3.54	$3.43
2024-10-11	$3.54	$3.58	$3.62	$3.50
2024-10-12	$3.58	$3.61	$3.65	$3.58
2024-10-13	$3.61	$3.56	$3.62	$3.48
2024-10-14	$3.56	$3.86	$3.90	$3.53
2024-10-15	$3.86	$3.80	$3.93	$3.69
2024-10-16	$3.80	$3.75	$3.83	$3.70
2024-10-17	$3.75	$3.65	$3.77	$3.60
2024-10-18	$3.65	$3.77	$3.78	$3.62
2024-10-19	$3.77	$3.76	$3.82	$3.71
2024-10-20	$3.76	$3.98	$4.02	$3.71
2024-10-21	$3.98	$3.85	$4.02	$3.78
2024-10-22	$3.85	$3.80	$3.91	$3.73
2024-10-23	$3.80	$3.69	$3.81	$3.61
2024-10-24	$3.69	$3.74	$3.77	$3.65
2024-10-25	$3.74	$3.44	$3.75	$3.29
2024-10-26	$3.44	$3.47	$3.48	$3.37
2024-10-27	$3.47	$3.56	$3.60	$3.45
2024-10-28	$3.56	$3.62	$3.67	$3.49
2024-10-29	$3.62	$3.70	$3.74	$3.61
2024-10-30	$3.70	$3.72	$3.79	$3.66
2024-10-31	$3.72	$3.53	$3.74	$3.49
2024-11-01	$3.53	$3.47	$3.58	$3.42
2024-11-02	$3.47	$3.43	$3.51	$3.39
2024-11-03	$3.43	$3.34	$3.44	$3.24
2024-11-04	$3.34	$3.27	$3.40	$3.20
2024-11-05	$3.27	$3.39	$3.43	$3.27
2024-11-06	$3.39	$3.72	$3.75	$3.39
2024-11-07	$3.72	$3.77	$3.83	$3.68
2024-11-08	$3.77	$3.92	$3.97	$3.69
2024-11-09	$3.92	$4.06	$4.08	$3.79
2024-11-10	$4.06	$4.26	$4.43	$4.00
2024-11-11	$4.26	$4.41	$4.42	$4.12
2024-11-12	$4.41	$4.23	$4.65	$4.10
2024-11-13	$4.23	$4.08	$4.30	$3.86
2024-11-14	$4.08	$3.86	$4.21	$3.80
2024-11-15	$3.86	$4.20	$4.26	$3.79
2024-11-16	$4.20	$4.74	$4.82	$4.15
2024-11-17	$4.74	$4.34	$4.88	$4.25
2024-11-18	$4.34	$4.54	$4.65	$4.33
2024-11-19	$4.54	$4.44	$4.58	$4.29
2024-11-20	$4.44	$4.25	$4.53	$4.12
2024-11-21	$4.25	$4.54	$4.66	$4.08
2024-11-22	$4.54	$4.94	$4.97	$4.46
2024-11-23	$4.94	$5.37	$5.67	$4.85
2024-11-24	$5.37	$5.73	$6.35	$5.18
2024-11-25	$5.73	$5.45	$5.87	$5.35
2024-11-26	$5.45	$5.43	$5.82	$5.16
2024-11-27	$5.43	$5.81	$5.84	$5.30
2024-11-28	$5.81	$5.82	$5.90	$5.51
2024-11-29	$5.82	$6.14	$6.17	$5.63
2024-11-30	$6.14	$7.08	$7.33	$6.07
2024-12-01	$7.08	$6.87	$7.09	$6.65
2024-12-02	$6.87	$7.29	$7.82	$6.63
2024-12-03	$7.29	$7.32	$7.65	$6.70
2024-12-04	$7.32	$8.10	$8.43	$7.31
2024-12-05	$8.10	$7.70	$8.28	$7.52
2024-12-06	$7.70	$8.09	$8.31	$7.59
2024-12-07	$8.09	$7.83	$8.10	$7.71
2024-12-08	$7.83	$7.88	$7.96	$7.59
2024-12-09	$7.88	$6.28	$7.88	$5.63
2024-12-10	$6.28	$6.21	$6.48	$5.68
2024-12-11	$6.21	$6.69	$6.79	$5.95
2024-12-12	$6.69	$6.74	$7.15	$6.62
2024-12-13	$6.74	$6.75	$6.85	$6.53
2024-12-14	$6.75	$6.43	$6.85	$6.27
2024-12-15	$6.43	$6.73	$6.79	$6.32
2024-12-16	$6.73	$6.53	$6.94	$6.45
2024-12-17	$6.53	$6.28	$6.66	$6.22
2024-12-18	$6.28	$5.65	$6.34	$5.55
2024-12-19	$5.65	$5.08	$5.74	$4.92
2024-12-20	$5.08	$5.21	$5.32	$4.38
2024-12-21	$5.21	$4.92	$5.48	$4.85
2024-12-22	$4.92	$4.83	$5.05	$4.69
2024-12-23	$4.83	$5.19	$5.25	$4.72
2024-12-24	$5.19	$5.46	$5.57	$5.03
2024-12-25	$5.46	$5.29	$5.49	$5.23
2024-12-26	$5.29	$4.97	$5.36	$4.90
2024-12-27	$4.97	$4.94	$5.19	$4.89
2024-12-28	$4.94	$5.20	$5.27	$4.90
2024-12-29	$5.20	$4.95	$5.23	$4.91
2024-12-30	$4.95	$4.92	$5.17	$4.75
2024-12-31	$4.92	$4.94	$5.13	$4.80
2025-01-01	$4.94	$5.11	$5.18	$4.84
2025-01-02	$5.11	$5.30	$5.36	$5.11
2025-01-03	$5.30	$5.66	$5.75	$5.24
2025-01-04	$5.66	$5.64	$5.73	$5.57
2025-01-05	$5.64	$5.91	$5.97	$5.50
2025-01-06	$5.91	$5.99	$6.30	$5.79
2025-01-07	$5.99	$5.35	$6.11	$5.33
2025-01-08	$5.35	$5.12	$5.48	$4.90
2025-01-09	$5.12	$5.05	$5.19	$4.91
2025-01-10	$5.05	$5.21	$5.26	$5.02
2025-01-11	$5.21	$5.20	$5.31	$5.10
2025-01-12	$5.20	$5.09	$5.23	$5.02
2025-01-13	$5.09	$4.92	$5.23	$4.61
2025-01-14	$4.92	$5.21	$5.25	$4.90
2025-01-15	$5.21	$5.65	$5.68	$5.11
2025-01-16	$5.65	$5.61	$5.79	$5.39
2025-01-17	$5.61	$5.83	$5.95	$5.61
2025-01-18	$5.83	$5.45	$5.87	$5.32
2025-01-19	$5.45	$4.97	$5.61	$4.85
2025-01-20	$4.97	$5.10	$5.45	$4.82
2025-01-21	$5.10	$5.25	$5.35	$4.88
2025-01-22	$5.25	$5.00	$5.30	$4.97
2025-01-23	$5.00	$5.06	$5.15	$4.86
2025-01-24	$5.06	$5.01	$5.20	$4.90
2025-01-25	$5.01	$4.98	$5.08	$4.93
2025-01-26	$4.98	$4.86	$5.19	$4.86
2025-01-27	$4.86	$4.65	$4.86	$4.35
2025-01-28	$4.65	$4.39	$4.73	$4.33
2025-01-29	$4.39	$4.51	$4.64	$4.37
2025-01-30	$4.51	$4.81	$4.90	$4.48
2025-01-31	$4.81	$4.81	$4.96	$4.68
2025-02-01	$4.81	$4.37	$4.87	$4.33
2025-02-02	$4.37	$3.61	$4.46	$3.31
2025-02-03	$3.61	$3.51	$3.61	$2.87
2025-02-04	$3.51	$3.34	$3.53	$3.12
2025-02-05	$3.34	$3.33	$3.38	$3.29

Pazar

Çift	Değiş tokuş
FIL/USDT	ascendex
FIL/BTC	bequant
FIL/USDT	bequant
FIL/ETH	bibox
FIL/USDT	bibox
FIL/USDT	bigone
FIL/USDT	bilaxy
FIL/BTC	binance
FIL/ETH	binance
FIL/FDUSD	binance
FIL/TRY	binance
FIL/USDC	binance
FIL/USDT	binance
FIL/USDT	binanceusa
FIL/USDT	bingx
FIL/USDT	bit
FIL/EUR	bit2me
FIL/INR	bitbns
FIL/USD	bitfinex
FIL/USDT	bitfinex
FIL/ETH	bitget
FIL/USDC	bitget
FIL/USDT	bitget
FIL/KRW	bithumb
FIL/USDT	bitmart
FIL/USDT	bitrue
FIL/EUR	bitvavo
FIL/TRY	btcturk
FIL/USDT	btcturk
FIL/USDC	bybit
FIL/USDT	bybit
FIL/USDT	bydfi
FIL/EUR	cexio
FIL/USD	cexio
FIL/USDC	cexio
FIL/USDT	cexio
FIL/BTC	coinbase
FIL/EUR	coinbase
FIL/GBP	coinbase
FIL/USD	coinbase
FIL/INR	coindcx
FIL/BTC	coinex
FIL/USDC	coinex
FIL/USDT	coinex
FIL/KRW	coinone
FIL/USDT	coinw
FIL/USD	cryptodotcom
FIL/USDT	cryptodotcom
FIL/BTC	digifinex
FIL/USDT	digifinex
FIL/BRL	foxbit
FIL/BTC	gateio
FIL/ETH	gateio
FIL/TRY	gateio
FIL/USDC	gateio
FIL/USDT	gateio
FIL/USD	gemini
FIL/BTC	hitbtc
FIL/HITBTC	hitbtc
FIL/USDC	hitbtc
FIL/USDT	hitbtc
FIL/USDT	huobipro
FIL/IDR	indodax
FIL/KRW	korbit
FIL/BTC	kraken
FIL/ETH	kraken
FIL/EUR	kraken
FIL/GBP	kraken
FIL/USD	kraken
FIL/USDT	kucoin
FIL/USDC	lbank
FIL/USDT	lbank
FIL/BRL	mercadobitcoin
FIL/USDC	mexc
FIL/USDT	mexc
FIL/BTC	nominex
FIL/ETH	nominex
FIL/FDUSD	nominex
FIL/TRY	nominex
FIL/USDC	nominex
FIL/USDT	nominex
FIL/USDC	okex
FIL/USDT	okex
FIL/USDT	phemex
FIL/BTC	poloniex
FIL/USDT	poloniex
FIL/INR	unocoin
FIL/BTC	upbit
FIL/USDT	upbit
FIL/BTC	whitebit
FIL/TRY	whitebit
FIL/USDT	whitebit
FIL/USDT	woo
FIL/BTC	xtpub
FIL/USDT	xtpub

Description

Filecoin is a decentralized storage network that turns cloud storage into an algorithmic market. The market runs on a blockchain with a native protocol token (also called “Filecoin”), which miners earn by providing storage to clients. Conversely, clients spend Filecoin hiring miners to store or distribute data. Filecoin miners compete to mine blocks with sizable rewards, but Filecoin mining power is proportional to active storage, which directly provides a useful service to clients.

Teknoloji

Sorry, detailed technology about Filecoin [Futures] is not currently available

Özellikler

Filecoin [Futures] - Detailed Information

Find everything you need to know about Filecoin [Futures] in this section.

What is the current price of Filecoin [Futures]?

2025-04-20 22:13:25 Today, the price of Filecoin [Futures] in US dollars is currently 20.06. If converted to BTC, the price is 1,087.22 BTC.

What is the 24-hour price change for Filecoin [Futures]?

2025-04-20 22:13:25 The price of Filecoin [Futures] is currently experiencing a change of 2.29% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Filecoin [Futures]?

2025-04-20 22:13:25 The available supply of Filecoin [Futures] is currently 0 FIL. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofFilecoin [Futures]?

The market capitalization of Filecoin [Futures] is currently 0.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.101 million USD has been recorded for Filecoin [Futures]. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Filecoin [Futures]?

The price of Filecoin [Futures] has changed by 56.30% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Filecoin [Futures]?

The all-time high price of Filecoin [Futures] is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Filecoin [Futures]?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Filecoin [Futures]?

View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Filecoin [Futures]?

The price of Filecoin [Futures] changed by 1.88% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Filecoin [Futures]?

Filecoin [Futures] is currently ranked at position 2050 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Filecoin [Futures]?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Filecoin [Futures] with different cryptocurrencies or fiat currencies.

What social media pages are linked to Filecoin [Futures]?

Reddit: N/A, X: @MineFilecoin. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Filecoin [Futures]?

Various wallets are available for FIL. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your FIL safely.

What is the ICO status of Filecoin [Futures]?

Ongoing. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Filecoin [Futures]?

Start: 2017-08-10, End: 2017-09-07. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Filecoin [Futures]?

N/A. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Filecoin [Futures]?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Filecoin [Futures]?

Keeping up with market news is important for making informed decisions regarding investments in Filecoin [Futures]. You can also check the latest news specifically about Filecoin [Futures] here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

ICO Status

İCO durum

Ongoing

Jeton Kaynağı

N/A

Başlangıç

2017-08-10

Bitiş

2017-09-07

Yükseltilmiş Fon (BTC)

204,995,589 USD

Yükseltilmiş Fon (USD)

204995589

Başlangıç Fiyatı (USD)

N/A

Başlangıç Fiyatı (USD)

N/A

İCO Yasal Formu

N/A

İCO Yargı Yetkisi

N/A

Legal Advisers

N/A

Beyaz kağıt

FIL Whitepaper

Team:

Protocol Labs:

Filecoin will be holding its ICO on August 10, 2017. The ICO token supply represents 10% of the total token supply. The ICO funding cap is 200,000,000 FIL. (More information on the ICO details coming soon)

Token Reserve Split (90%):

70% Filecoin Miners;
15% Protocol Labs;
05% Filecoin Foundation;

Documents:

İlgili Paralar

Verida

Metadrip

MyShell

Phemex Token

KiboShib

Doge AI Agent

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Filecoin [Futures]
FIL Coin Values FIL

Filecoin [Futures] valuesUSD Fiyat
$ 20.06

Filecoin [Futures] BTC Fiyat
0.00216881

Filecoin [Futures] 24-Saat Hacmi
$ 10,057,633

Filecoin [Futures] Kripto Değeri
$ 0

Filecoin [Futures] - Detailed Information

Filecoin [Futures] FIL Coin Values FIL

Filecoin [Futures] valuesUSD Fiyat $ 20.06

Filecoin [Futures] BTC Fiyat 0.00216881

Filecoin [Futures] 24-Saat Hacmi $ 10,057,633

Filecoin [Futures] Kripto Değeri $ 0

Share Filecoin [Futures] Price

Filecoin [Futures] Fiyat Grafıkler

Filecoin [Futures] Fiyat Yüksek/Düşük flyat grafik

Filecoin [Futures] Crypto Technology

Filecoin [Futures] Crypto Market

Filecoin [Futures] Crypto ICO Description

Filecoin [Futures] Crypto Technology

Filecoin [Futures] - Detailed Information

Filecoin [Futures] ICO Details

Filecoin [Futures]
FIL Coin Values FIL

Filecoin [Futures] valuesUSD Fiyat
$ 20.06

Filecoin [Futures] BTC Fiyat
0.00216881

Filecoin [Futures] 24-Saat Hacmi
$ 10,057,633

Filecoin [Futures] Kripto Değeri
$ 0