VISTA Coin Values VISTA
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 8176
Pazar: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
8176
Aktif Kripto Para Birimleri60.64%
Bitcoin PayEthervista Crypto Coin Rank 1135
941,930 VISTA
Alım / Satım
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ethervista
Ethervista valuesUSD Fiyat $ 8.13
$ 8.13
Ethervista BTC Fiyat 0.00009246
0.00009246
Ethervista 24-Saat Hacmi $ 1,104,528
$ 1,104,528
Ethervista Kripto Değeri $ 7,659,715
$ 7,659,715
24-Saat Hacmi
13 BTC 1 H
1.21 %
24 H
8.79 %
7 d
6.23 %
Bugünün Kripto Para Piyasası Özeti Ethervista Güncel fiyat (ABD Doları cinsinden):
8.13
USD, Eğer Bitcoin cinsine çevrilirse: Bitcoin the value stands at
0.00009246
BTC. Toplam arz miktarı: 941,930 VISTA şu anda piyasada dolaşıyor. Ethervista Son 24 saatte yaşanan fiyat değişimi: 8.79 %Piyasadaki en büyük değişimleri görmek için tıklayın: Tüm kripto para birimlerini keşfedin. 24 saatlik toplam işlem hacmi: 0.011 M US dollars Bu kripto para için gerçekleşen toplam işlemler: Ethervista İşlem sayısı: En popüler kripto para borsaları:. Almak Ethervista's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Ethervista
Sembol
VISTA
Algoritma
N/A
BTC fiyat
0.00009246 BTC
BTC pazar
87 BTC
BTC 24h Vol
13 BTC
Toplam Madeni Paralar
941,930 VISTA
1h
1.21 %
24h
8.79 %
7d
6.23 %
Reddit
N/A
Web sitesi
N/A
Share Ethervista Price
VISTA Grafıkler
Ethervista Fiyat Grafıkler
VISTA Yüksek/Düşük flyat grafik
Ethervista Fiyat Yüksek/Düşük flyat grafik
Historical Data
Ethervista Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-08-05 | $10.20 | $10.18 | $10.18 | $10.18 |
| 2019-08-06 | $10.18 | $10.17 | $10.17 | $10.17 |
| 2019-08-07 | $10.17 | $10.18 | $10.18 | $10.18 |
| 2019-08-08 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2019-08-09 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2019-08-10 | $10.19 | $10.17 | $10.17 | $10.17 |
| 2019-08-11 | $10.17 | $10.18 | $10.18 | $10.18 |
| 2019-08-12 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2019-08-13 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2019-08-14 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2019-08-15 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2019-08-16 | $10.19 | $10.20 | $10.20 | $10.20 |
| 2019-08-17 | $10.20 | $10.20 | $10.20 | $10.20 |
| 2019-08-18 | $10.20 | $10.20 | $10.20 | $10.20 |
| 2019-08-19 | $10.20 | $10.20 | $10.20 | $10.20 |
| 2019-08-20 | $10.20 | $10.19 | $10.19 | $10.19 |
| 2019-08-21 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2019-08-22 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2019-08-23 | $10.19 | $10.20 | $10.20 | $10.20 |
| 2019-08-24 | $10.20 | $10.21 | $10.21 | $10.21 |
| 2019-08-25 | $10.21 | $10.19 | $10.19 | $10.19 |
| 2019-08-26 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2019-08-27 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2019-08-28 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2019-08-29 | $10.19 | $10.21 | $10.21 | $10.21 |
| 2019-08-30 | $10.21 | $10.20 | $10.20 | $10.20 |
| 2019-08-31 | $10.20 | $10.20 | $10.20 | $10.20 |
| 2019-09-01 | $10.20 | $10.21 | $10.21 | $10.21 |
| 2019-09-02 | $10.21 | $10.20 | $10.20 | $10.20 |
| 2019-09-03 | $10.20 | $10.20 | $10.20 | $10.20 |
| 2019-09-04 | $10.20 | $10.20 | $10.20 | $10.20 |
| 2019-09-05 | $10.20 | $10.20 | $10.20 | $10.20 |
| 2019-09-06 | $10.20 | $10.20 | $10.20 | $10.20 |
| 2019-09-07 | $10.20 | $10.21 | $10.21 | $10.21 |
| 2019-09-08 | $10.21 | $10.21 | $10.21 | $10.21 |
| 2019-09-09 | $10.21 | $10.20 | $10.20 | $10.20 |
| 2019-09-10 | $10.20 | $10.21 | $10.21 | $10.21 |
| 2019-09-11 | $10.21 | $10.21 | $10.21 | $10.21 |
| 2019-09-12 | $10.21 | $10.20 | $10.20 | $10.20 |
| 2019-09-13 | $10.20 | $10.20 | $10.20 | $10.20 |
| 2019-09-14 | $10.20 | $10.21 | $10.21 | $10.21 |
| 2019-09-15 | $10.21 | $10.22 | $10.22 | $10.22 |
| 2019-09-16 | $10.22 | $10.21 | $10.21 | $10.21 |
| 2019-09-17 | $10.21 | $10.20 | $10.20 | $10.20 |
| 2019-09-18 | $10.20 | $10.19 | $10.19 | $10.19 |
| 2019-09-19 | $10.19 | $10.21 | $10.21 | $10.21 |
| 2019-09-20 | $10.21 | $10.20 | $10.20 | $10.20 |
| 2019-09-21 | $10.20 | $10.21 | $10.21 | $10.21 |
| 2019-09-22 | $10.21 | $10.20 | $10.20 | $10.20 |
| 2019-09-23 | $10.20 | $10.19 | $10.19 | $10.19 |
| 2019-09-24 | $10.19 | $10.21 | $10.21 | $10.21 |
| 2019-09-25 | $10.21 | $10.21 | $10.21 | $10.21 |
| 2019-09-26 | $10.21 | $10.23 | $10.23 | $10.23 |
| 2019-09-27 | $10.23 | $10.22 | $10.22 | $10.22 |
| 2019-09-28 | $10.22 | $10.21 | $10.21 | $10.21 |
| 2019-09-29 | $10.21 | $10.22 | $10.22 | $10.22 |
| 2019-09-30 | $10.22 | $10.23 | $10.23 | $10.23 |
| 2019-10-01 | $10.23 | $10.23 | $10.23 | $10.23 |
| 2019-10-02 | $10.23 | $10.23 | $10.23 | $10.23 |
| 2019-10-03 | $10.23 | $10.23 | $10.23 | $10.23 |
| 2019-10-04 | $10.23 | $10.24 | $10.24 | $10.24 |
| 2019-10-05 | $10.24 | $10.36 | $10.36 | $10.36 |
| 2019-10-06 | $10.36 | $10.23 | $10.23 | $10.23 |
| 2019-10-07 | $10.23 | $10.22 | $10.22 | $10.22 |
| 2019-10-08 | $10.22 | $10.21 | $10.21 | $10.21 |
| 2019-10-09 | $10.21 | $10.21 | $10.21 | $10.21 |
| 2019-10-10 | $10.21 | $10.21 | $10.21 | $10.21 |
| 2019-10-11 | $10.21 | $10.21 | $10.21 | $10.21 |
| 2019-10-12 | $10.21 | $10.22 | $10.22 | $10.22 |
| 2019-10-13 | $10.22 | $10.20 | $10.20 | $10.20 |
| 2019-10-14 | $10.20 | $10.20 | $10.20 | $10.20 |
| 2019-10-15 | $10.20 | $10.21 | $10.21 | $10.21 |
| 2019-10-16 | $10.21 | $10.21 | $10.21 | $10.21 |
| 2019-10-17 | $10.21 | $10.24 | $10.24 | $10.24 |
| 2019-10-18 | $10.24 | $10.23 | $10.23 | $10.23 |
| 2019-10-19 | $10.23 | $10.24 | $10.24 | $10.24 |
| 2019-10-20 | $10.24 | $10.28 | $10.28 | $10.28 |
| 2019-10-21 | $10.28 | $10.22 | $10.22 | $10.22 |
| 2019-10-22 | $10.22 | $10.22 | $10.22 | $10.22 |
| 2019-10-23 | $10.22 | $10.22 | $10.22 | $10.22 |
| 2019-10-24 | $10.22 | $10.23 | $10.23 | $10.23 |
| 2019-10-25 | $10.23 | $10.22 | $10.22 | $10.22 |
| 2019-10-26 | $10.22 | $10.23 | $10.23 | $10.23 |
| 2019-10-27 | $10.23 | $10.21 | $10.21 | $10.21 |
| 2019-10-28 | $10.21 | $10.20 | $10.20 | $10.20 |
| 2019-10-29 | $10.20 | $10.21 | $10.21 | $10.21 |
| 2019-10-30 | $10.21 | $10.22 | $10.22 | $10.22 |
| 2019-10-31 | $10.22 | $10.22 | $10.22 | $10.22 |
| 2019-11-01 | $10.22 | $10.21 | $10.21 | $10.21 |
| 2019-11-02 | $10.21 | $10.21 | $10.21 | $10.21 |
| 2019-11-03 | $10.21 | $10.21 | $10.21 | $10.21 |
| 2019-11-04 | $10.21 | $10.21 | $10.21 | $10.21 |
| 2019-11-05 | $10.21 | $10.20 | $10.20 | $10.20 |
| 2019-11-06 | $10.20 | $10.19 | $10.19 | $10.19 |
| 2019-11-07 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2019-11-08 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2019-11-09 | $10.19 | $10.20 | $10.20 | $10.20 |
| 2019-11-10 | $10.20 | $10.21 | $10.21 | $10.21 |
| 2019-11-11 | $10.21 | $10.19 | $10.19 | $10.19 |
| 2019-11-12 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2019-11-13 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2019-11-14 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2019-11-15 | $10.19 | $10.20 | $10.20 | $10.20 |
| 2019-11-16 | $10.20 | $10.21 | $10.21 | $10.21 |
| 2019-11-17 | $10.21 | $10.22 | $10.22 | $10.22 |
| 2019-11-18 | $10.22 | $10.19 | $10.19 | $10.19 |
| 2019-11-19 | $10.19 | $10.21 | $10.21 | $10.21 |
| 2019-11-20 | $10.21 | $10.21 | $10.21 | $10.21 |
| 2019-11-21 | $10.21 | $10.21 | $10.21 | $10.21 |
| 2019-11-22 | $10.21 | $10.23 | $10.23 | $10.23 |
| 2019-11-23 | $10.23 | $10.24 | $10.24 | $10.24 |
| 2019-11-24 | $10.24 | $10.26 | $10.26 | $10.26 |
| 2019-11-25 | $10.26 | $10.24 | $10.24 | $10.24 |
| 2019-11-26 | $10.24 | $10.22 | $10.22 | $10.22 |
| 2019-11-27 | $10.22 | $10.22 | $10.22 | $10.22 |
| 2019-11-28 | $10.22 | $10.22 | $10.22 | $10.22 |
| 2019-11-29 | $10.22 | $10.21 | $10.21 | $10.21 |
| 2019-11-30 | $10.21 | $10.26 | $10.26 | $10.26 |
| 2019-12-01 | $10.26 | $10.25 | $10.25 | $10.25 |
| 2019-12-02 | $10.25 | $10.25 | $10.25 | $10.25 |
| 2019-12-03 | $10.25 | $10.24 | $10.24 | $10.24 |
| 2019-12-04 | $10.24 | $10.23 | $10.23 | $10.23 |
| 2019-12-05 | $10.23 | $10.21 | $10.21 | $10.21 |
| 2019-12-06 | $10.21 | $10.22 | $10.22 | $10.22 |
| 2019-12-07 | $10.22 | $10.25 | $10.25 | $10.25 |
| 2019-12-08 | $10.25 | $10.24 | $10.24 | $10.24 |
| 2019-12-09 | $10.24 | $10.21 | $10.21 | $10.21 |
| 2019-12-10 | $10.21 | $10.20 | $10.20 | $10.20 |
| 2019-12-11 | $10.20 | $10.21 | $10.21 | $10.21 |
| 2019-12-12 | $10.21 | $10.20 | $10.20 | $10.20 |
| 2019-12-13 | $10.20 | $10.22 | $10.22 | $10.22 |
| 2019-12-14 | $10.22 | $10.27 | $10.27 | $10.27 |
| 2019-12-15 | $10.27 | $10.24 | $10.24 | $10.24 |
| 2019-12-16 | $10.24 | $10.21 | $10.21 | $10.21 |
| 2019-12-17 | $10.21 | $10.23 | $10.23 | $10.23 |
| 2019-12-18 | $10.23 | $10.23 | $10.23 | $10.23 |
| 2019-12-19 | $10.23 | $10.21 | $10.21 | $10.21 |
| 2019-12-20 | $10.21 | $10.22 | $10.22 | $10.22 |
| 2019-12-21 | $10.22 | $10.26 | $10.26 | $10.26 |
| 2019-12-22 | $10.26 | $10.24 | $10.24 | $10.24 |
| 2019-12-23 | $10.24 | $10.20 | $10.20 | $10.20 |
| 2019-12-24 | $10.20 | $10.21 | $10.21 | $10.21 |
| 2019-12-25 | $10.21 | $10.19 | $10.19 | $10.19 |
| 2019-12-26 | $10.19 | $10.21 | $10.21 | $10.21 |
| 2019-12-27 | $10.21 | $10.20 | $10.20 | $10.20 |
| 2019-12-28 | $10.20 | $10.21 | $10.21 | $10.21 |
| 2019-12-29 | $10.21 | $10.22 | $10.22 | $10.22 |
| 2019-12-30 | $10.22 | $10.19 | $10.19 | $10.19 |
| 2019-12-31 | $10.19 | $10.20 | $10.20 | $10.20 |
| 2020-01-01 | $10.20 | $10.26 | $10.26 | $10.26 |
| 2020-01-02 | $10.26 | $10.21 | $10.21 | $10.21 |
| 2020-01-03 | $10.21 | $10.20 | $10.20 | $10.20 |
| 2020-01-04 | $10.20 | $10.20 | $10.20 | $10.20 |
| 2020-01-05 | $10.20 | $10.20 | $10.20 | $10.20 |
| 2020-01-06 | $10.20 | $10.20 | $10.20 | $10.20 |
| 2020-01-07 | $10.20 | $10.19 | $10.19 | $10.19 |
| 2020-01-08 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2020-01-09 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-01-10 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-01-11 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-01-12 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-01-13 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2020-01-14 | $10.19 | $10.15 | $10.15 | $10.15 |
| 2020-01-15 | $10.15 | $10.17 | $10.17 | $10.17 |
| 2020-01-16 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2020-01-17 | $10.17 | $10.16 | $10.16 | $10.16 |
| 2020-01-18 | $10.16 | $10.17 | $10.17 | $10.17 |
| 2020-01-19 | $10.17 | $10.18 | $10.18 | $10.18 |
| 2020-01-20 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-01-21 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-01-22 | $10.18 | $10.17 | $10.17 | $10.17 |
| 2020-01-23 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2020-01-24 | $10.17 | $10.18 | $10.18 | $10.18 |
| 2020-01-25 | $10.18 | $10.20 | $10.20 | $10.20 |
| 2020-01-26 | $10.20 | $10.19 | $10.19 | $10.19 |
| 2020-01-27 | $10.19 | $10.17 | $10.17 | $10.17 |
| 2020-01-28 | $10.17 | $10.19 | $10.19 | $10.19 |
| 2020-01-29 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2020-01-30 | $10.18 | $10.17 | $10.17 | $10.17 |
| 2020-01-31 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2020-02-01 | $10.17 | $10.19 | $10.19 | $10.19 |
| 2020-02-02 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2020-02-03 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-02-04 | $10.18 | $10.17 | $10.17 | $10.17 |
| 2020-02-05 | $10.17 | $10.18 | $10.18 | $10.18 |
| 2020-02-06 | $10.18 | $10.16 | $10.16 | $10.16 |
| 2020-02-07 | $10.16 | $10.16 | $10.16 | $10.16 |
| 2020-02-08 | $10.16 | $10.18 | $10.18 | $10.18 |
| 2020-02-09 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-02-10 | $10.18 | $10.21 | $10.21 | $10.21 |
| 2020-02-11 | $10.21 | $10.21 | $10.21 | $10.21 |
| 2020-02-12 | $10.21 | $10.19 | $10.19 | $10.19 |
| 2020-02-13 | $10.19 | $10.17 | $10.17 | $10.17 |
| 2020-02-14 | $10.17 | $10.18 | $10.18 | $10.18 |
| 2020-02-15 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-02-16 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2020-02-17 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-02-18 | $10.19 | $10.20 | $10.20 | $10.20 |
| 2020-02-19 | $10.20 | $10.18 | $10.18 | $10.18 |
| 2020-02-20 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2020-02-21 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-02-22 | $10.19 | $10.20 | $10.20 | $10.20 |
| 2020-02-23 | $10.20 | $10.20 | $10.20 | $10.20 |
| 2020-02-24 | $10.20 | $10.19 | $10.19 | $10.19 |
| 2020-02-25 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-02-26 | $10.19 | $10.20 | $10.20 | $10.20 |
| 2020-02-27 | $10.20 | $10.19 | $10.19 | $10.19 |
| 2020-02-28 | $10.19 | $10.21 | $10.21 | $10.21 |
| 2020-02-29 | $10.21 | $10.20 | $10.20 | $10.20 |
| 2020-03-01 | $10.20 | $10.21 | $10.21 | $10.21 |
| 2020-03-02 | $10.21 | $10.20 | $10.20 | $10.20 |
| 2020-03-03 | $10.20 | $10.20 | $10.20 | $10.20 |
| 2020-03-04 | $10.20 | $10.21 | $10.21 | $10.21 |
| 2020-03-05 | $10.21 | $10.20 | $10.20 | $10.20 |
| 2020-03-06 | $10.20 | $10.20 | $10.20 | $10.20 |
| 2020-03-07 | $10.20 | $10.22 | $10.22 | $10.22 |
| 2020-03-08 | $10.22 | $10.22 | $10.22 | $10.22 |
| 2020-03-09 | $10.22 | $10.21 | $10.21 | $10.21 |
| 2020-03-10 | $10.21 | $10.21 | $10.21 | $10.21 |
| 2020-03-11 | $10.21 | $10.20 | $10.20 | $10.20 |
| 2020-03-12 | $10.20 | $10.30 | $10.30 | $10.30 |
| 2020-03-13 | $10.30 | $10.25 | $10.25 | $10.25 |
| 2020-03-14 | $10.25 | $10.23 | $10.23 | $10.23 |
| 2020-03-15 | $10.23 | $10.19 | $10.19 | $10.19 |
| 2020-03-16 | $10.19 | $10.22 | $10.22 | $10.22 |
| 2020-03-17 | $10.22 | $10.23 | $10.23 | $10.23 |
| 2020-03-18 | $10.23 | $10.22 | $10.22 | $10.22 |
| 2020-03-19 | $10.22 | $10.21 | $10.21 | $10.21 |
| 2020-03-20 | $10.21 | $10.19 | $10.19 | $10.19 |
| 2020-03-21 | $10.19 | $10.20 | $10.20 | $10.20 |
| 2020-03-22 | $10.20 | $10.19 | $10.19 | $10.19 |
| 2020-03-23 | $10.19 | $10.22 | $10.22 | $10.22 |
| 2020-03-24 | $10.22 | $10.21 | $10.21 | $10.21 |
| 2020-03-25 | $10.21 | $10.20 | $10.20 | $10.20 |
| 2020-03-26 | $10.20 | $10.21 | $10.21 | $10.21 |
| 2020-03-27 | $10.21 | $10.20 | $10.20 | $10.20 |
| 2020-03-28 | $10.20 | $10.20 | $10.20 | $10.20 |
| 2020-03-29 | $10.20 | $10.19 | $10.19 | $10.19 |
| 2020-03-30 | $10.19 | $10.20 | $10.20 | $10.20 |
| 2020-03-31 | $10.20 | $10.20 | $10.20 | $10.20 |
| 2020-04-01 | $10.20 | $10.21 | $10.21 | $10.21 |
| 2020-04-02 | $10.21 | $10.19 | $10.19 | $10.19 |
| 2020-04-03 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-04-04 | $10.19 | $10.20 | $10.20 | $10.20 |
| 2020-04-05 | $10.20 | $10.19 | $10.19 | $10.19 |
| 2020-04-06 | $10.19 | $10.20 | $10.20 | $10.20 |
| 2020-04-07 | $10.20 | $10.19 | $10.19 | $10.19 |
| 2020-04-08 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-04-09 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-04-10 | $10.19 | $10.20 | $10.20 | $10.20 |
| 2020-04-11 | $10.20 | $10.20 | $10.20 | $10.20 |
| 2020-04-12 | $10.20 | $10.20 | $10.20 | $10.20 |
| 2020-04-13 | $10.20 | $10.20 | $10.20 | $10.20 |
| 2020-04-14 | $10.20 | $10.19 | $10.19 | $10.19 |
| 2020-04-15 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-04-16 | $10.19 | $10.20 | $10.20 | $10.20 |
| 2020-04-17 | $10.20 | $10.20 | $10.20 | $10.20 |
| 2020-04-18 | $10.20 | $10.20 | $10.20 | $10.20 |
| 2020-04-19 | $10.20 | $10.20 | $10.20 | $10.20 |
| 2020-04-20 | $10.20 | $10.19 | $10.19 | $10.19 |
| 2020-04-21 | $10.19 | $10.20 | $10.20 | $10.20 |
| 2020-04-22 | $10.20 | $10.19 | $10.19 | $10.19 |
| 2020-04-23 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-04-24 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-04-25 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-04-26 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-04-27 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-04-28 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-04-29 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-04-30 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-05-01 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2020-05-02 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2020-05-03 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-05-04 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-05-05 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-05-06 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-05-07 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-05-08 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-05-09 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2020-05-10 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-05-11 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-05-12 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2020-05-13 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-05-14 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2020-05-15 | $10.18 | $10.17 | $10.17 | $10.17 |
| 2020-05-16 | $10.17 | $10.18 | $10.18 | $10.18 |
| 2020-05-17 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-05-18 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-05-19 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-05-20 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-05-21 | $10.18 | $10.17 | $10.17 | $10.17 |
| 2020-05-22 | $10.17 | $10.18 | $10.18 | $10.18 |
| 2020-05-23 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-05-24 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-05-25 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-05-26 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-05-27 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-05-28 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-05-29 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-05-30 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-05-31 | $10.18 | $10.17 | $10.17 | $10.17 |
| 2020-06-01 | $10.17 | $10.19 | $10.19 | $10.19 |
| 2020-06-02 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2020-06-03 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-06-04 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-06-05 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-06-06 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-06-07 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-06-08 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-06-09 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-06-10 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-06-11 | $10.18 | $10.17 | $10.17 | $10.17 |
| 2020-06-12 | $10.17 | $10.18 | $10.18 | $10.18 |
| 2020-06-13 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-06-14 | $10.18 | $10.17 | $10.17 | $10.17 |
| 2020-06-15 | $10.17 | $10.18 | $10.18 | $10.18 |
| 2020-06-16 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-06-17 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-06-18 | $10.18 | $10.17 | $10.17 | $10.17 |
| 2020-06-19 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2020-06-20 | $10.17 | $10.18 | $10.18 | $10.18 |
| 2020-06-21 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-06-22 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2020-06-23 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-06-24 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2020-06-25 | $10.18 | $10.17 | $10.17 | $10.17 |
| 2020-06-26 | $10.17 | $10.18 | $10.18 | $10.18 |
| 2020-06-27 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-06-28 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-06-29 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-06-30 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-07-01 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-07-02 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-07-03 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-07-04 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-07-05 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2020-07-06 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-07-07 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-07-08 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-07-09 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-07-10 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-07-11 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-07-12 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-07-13 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2020-07-14 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-07-15 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-07-16 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-07-17 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-07-18 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2020-07-19 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-07-20 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-07-21 | $10.19 | $10.20 | $10.20 | $10.20 |
| 2020-07-22 | $10.20 | $10.20 | $10.20 | $10.20 |
| 2020-07-23 | $10.20 | $10.19 | $10.19 | $10.19 |
| 2020-07-24 | $10.19 | $10.20 | $10.20 | $10.20 |
| 2020-07-25 | $10.20 | $10.19 | $10.19 | $10.19 |
| 2020-07-26 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-07-27 | $10.19 | $10.20 | $10.20 | $10.20 |
| 2020-07-28 | $10.20 | $10.20 | $10.20 | $10.20 |
| 2020-07-29 | $10.20 | $10.19 | $10.19 | $10.19 |
| 2020-07-30 | $10.19 | $10.20 | $10.20 | $10.20 |
| 2020-07-31 | $10.20 | $10.19 | $10.19 | $10.19 |
| 2020-08-01 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2020-08-02 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-08-03 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-08-04 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-08-05 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2020-08-06 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2020-08-07 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-08-08 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-08-09 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-08-10 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2020-08-11 | $10.19 | $10.17 | $10.17 | $10.17 |
| 2020-08-12 | $10.17 | $10.18 | $10.18 | $10.18 |
| 2020-08-13 | $10.18 | $10.20 | $10.20 | $10.20 |
| 2020-08-14 | $10.20 | $10.19 | $10.19 | $10.19 |
| 2020-08-15 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-08-16 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-08-17 | $10.19 | $10.20 | $10.20 | $10.20 |
| 2020-08-18 | $10.20 | $10.19 | $10.19 | $10.19 |
| 2020-08-19 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2020-08-20 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2020-08-21 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2020-08-22 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2020-08-23 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-08-24 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-08-25 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-08-26 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-08-27 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-08-28 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-08-29 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-08-30 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-08-31 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-09-01 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-09-02 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-09-03 | $10.19 | $10.20 | $10.20 | $10.20 |
| 2020-09-04 | $10.20 | $10.20 | $10.20 | $10.20 |
| 2020-09-05 | $10.20 | $10.20 | $10.20 | $10.20 |
| 2020-09-06 | $10.20 | $10.19 | $10.19 | $10.19 |
| 2020-09-07 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-09-08 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-09-09 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-09-10 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-09-11 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-09-12 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-09-13 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2020-09-14 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2020-09-15 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-09-16 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-09-17 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-09-18 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-09-19 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-09-20 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-09-21 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-09-22 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-09-23 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-09-24 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-09-25 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-09-26 | $10.19 | $10.20 | $10.20 | $10.20 |
| 2020-09-27 | $10.20 | $10.20 | $10.20 | $10.20 |
| 2020-09-28 | $10.20 | $10.19 | $10.19 | $10.19 |
| 2020-09-29 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-09-30 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-10-01 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-10-02 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-10-03 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-10-04 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-10-05 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-10-06 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-10-07 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-10-08 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-10-09 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-10-10 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-10-11 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-10-12 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-10-13 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-10-14 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-10-15 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-10-16 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-10-17 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-10-18 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-10-19 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-10-20 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-10-21 | $10.19 | $10.20 | $10.20 | $10.20 |
| 2020-10-22 | $10.20 | $10.19 | $10.19 | $10.19 |
| 2020-10-23 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-10-24 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-10-25 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-10-26 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-10-27 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2020-10-28 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-10-29 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-10-30 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2020-10-31 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2020-11-01 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-11-02 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2020-11-03 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-11-04 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-11-05 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2020-11-06 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-11-07 | $10.18 | $10.20 | $10.20 | $10.20 |
| 2020-11-08 | $10.20 | $10.19 | $10.19 | $10.19 |
| 2020-11-09 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2020-11-10 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2020-11-11 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-11-12 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2020-11-13 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-11-14 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-11-15 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2020-11-16 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2020-11-17 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2020-11-18 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2020-11-19 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2020-11-20 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2020-11-21 | $10.18 | $10.16 | $10.16 | $10.16 |
| 2020-11-22 | $10.16 | $10.17 | $10.17 | $10.17 |
| 2020-11-23 | $10.17 | $10.18 | $10.18 | $10.18 |
| 2020-11-24 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-11-25 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-11-26 | $10.18 | $10.20 | $10.20 | $10.20 |
| 2020-11-27 | $10.20 | $10.19 | $10.19 | $10.19 |
| 2020-11-28 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-11-29 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-11-30 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2020-12-01 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2020-12-02 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-12-03 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-12-04 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2020-12-05 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2020-12-06 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-12-07 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2020-12-08 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2020-12-09 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-12-10 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-12-11 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-12-12 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2020-12-13 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2020-12-14 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-12-15 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2020-12-16 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2020-12-17 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-12-18 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2020-12-19 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2020-12-20 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-12-21 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-12-22 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-12-23 | $10.18 | $10.17 | $10.17 | $10.17 |
| 2020-12-24 | $10.17 | $10.18 | $10.18 | $10.18 |
| 2020-12-25 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2020-12-26 | $10.18 | $10.16 | $10.16 | $10.16 |
| 2020-12-27 | $10.16 | $10.17 | $10.17 | $10.17 |
| 2020-12-28 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2020-12-29 | $10.17 | $10.16 | $10.16 | $10.16 |
| 2020-12-30 | $10.16 | $10.18 | $10.18 | $10.18 |
| 2020-12-31 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2021-01-01 | $10.19 | $10.20 | $10.20 | $10.20 |
| 2021-01-02 | $10.20 | $10.18 | $10.18 | $10.18 |
| 2021-01-03 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-01-04 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-01-05 | $10.18 | $10.20 | $10.20 | $10.20 |
| 2021-01-06 | $10.20 | $10.19 | $10.19 | $10.19 |
| 2021-01-07 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2021-01-08 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-01-09 | $10.18 | $10.21 | $10.21 | $10.21 |
| 2021-01-10 | $10.21 | $10.18 | $10.18 | $10.18 |
| 2021-01-11 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2021-01-12 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-01-13 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2021-01-14 | $10.18 | $10.17 | $10.17 | $10.17 |
| 2021-01-15 | $10.17 | $10.18 | $10.18 | $10.18 |
| 2021-01-16 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-01-17 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-01-18 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2021-01-19 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2021-01-20 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2021-01-21 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2021-01-22 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2021-01-23 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-01-24 | $10.19 | $10.20 | $10.20 | $10.20 |
| 2021-01-25 | $10.20 | $10.18 | $10.18 | $10.18 |
| 2021-01-26 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2021-01-27 | $10.19 | $10.20 | $10.20 | $10.20 |
| 2021-01-28 | $10.20 | $10.20 | $10.20 | $10.20 |
| 2021-01-29 | $10.20 | $10.18 | $10.18 | $10.18 |
| 2021-01-30 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2021-01-31 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-02-01 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-02-02 | $10.19 | $10.20 | $10.20 | $10.20 |
| 2021-02-03 | $10.20 | $10.19 | $10.19 | $10.19 |
| 2021-02-04 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-02-05 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2021-02-06 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2021-02-07 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-02-08 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-02-09 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-02-10 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-02-11 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2021-02-12 | $10.18 | $10.20 | $10.20 | $10.20 |
| 2021-02-13 | $10.20 | $10.19 | $10.19 | $10.19 |
| 2021-02-14 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-02-15 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2021-02-16 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-02-17 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-02-18 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-02-19 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-02-20 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-02-21 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-02-22 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-02-23 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-02-24 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2021-02-25 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-02-26 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2021-02-27 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2021-02-28 | $10.19 | $10.20 | $10.20 | $10.20 |
| 2021-03-01 | $10.20 | $10.18 | $10.18 | $10.18 |
| 2021-03-02 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2021-03-03 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2021-03-04 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-03-05 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2021-03-06 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2021-03-07 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-03-08 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-03-09 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2021-03-10 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-03-11 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-03-12 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2021-03-13 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-03-14 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-03-15 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-03-16 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-03-17 | $10.18 | $10.17 | $10.17 | $10.17 |
| 2021-03-18 | $10.17 | $10.18 | $10.18 | $10.18 |
| 2021-03-19 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-03-20 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-03-21 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-03-22 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-03-23 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-03-24 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-03-25 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-03-26 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-03-27 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-03-28 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-03-29 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-03-30 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2021-03-31 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2021-04-01 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-04-02 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-04-03 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-04-04 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-04-05 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-04-06 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-04-07 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-04-08 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-04-09 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-04-10 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-04-11 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-04-12 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-04-13 | $10.18 | $10.17 | $10.17 | $10.17 |
| 2021-04-14 | $10.17 | $10.18 | $10.18 | $10.18 |
| 2021-04-15 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2021-04-16 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-04-17 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2021-04-18 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2021-04-19 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-04-20 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-04-21 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2021-04-22 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-04-23 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2021-04-24 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-04-25 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-04-26 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-04-27 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-04-28 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-04-29 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2021-04-30 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-05-01 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-05-02 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-05-03 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-05-04 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2021-05-05 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-05-06 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-05-07 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-05-08 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-05-09 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-05-10 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-05-11 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-05-12 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2021-05-13 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-05-14 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2021-05-15 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-05-16 | $10.19 | $10.20 | $10.20 | $10.20 |
| 2021-05-17 | $10.20 | $10.18 | $10.18 | $10.18 |
| 2021-05-18 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2021-05-19 | $10.19 | $10.20 | $10.20 | $10.20 |
| 2021-05-20 | $10.20 | $10.20 | $10.20 | $10.20 |
| 2021-05-21 | $10.20 | $10.20 | $10.20 | $10.20 |
| 2021-05-22 | $10.20 | $10.20 | $10.20 | $10.20 |
| 2021-05-23 | $10.20 | $10.20 | $10.20 | $10.20 |
| 2021-05-24 | $10.20 | $10.19 | $10.19 | $10.19 |
| 2021-05-25 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-05-26 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-05-27 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-05-28 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2021-05-29 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-05-30 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-05-31 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-06-01 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-06-02 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-06-03 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-06-04 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2021-06-05 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2021-06-06 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-06-07 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-06-08 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2021-06-09 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2021-06-10 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-06-11 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-06-12 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-06-13 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-06-14 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-06-15 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-06-16 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-06-17 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-06-18 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2021-06-19 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-06-20 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-06-21 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-06-22 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-06-23 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2021-06-24 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-06-25 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-06-26 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2021-06-27 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-06-28 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2021-06-29 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-06-30 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-07-01 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-07-02 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-07-03 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-07-04 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-07-05 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-07-06 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-07-07 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-07-08 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-07-09 | $10.18 | $10.17 | $10.17 | $10.17 |
| 2021-07-10 | $10.17 | $10.18 | $10.18 | $10.18 |
| 2021-07-11 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-07-12 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-07-13 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-07-14 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-07-15 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-07-16 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2021-07-17 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-07-18 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-07-19 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2021-07-20 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-07-21 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-07-22 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-07-23 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-07-24 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2021-07-25 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-07-26 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2021-07-27 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-07-28 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-07-29 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-07-30 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-07-31 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-08-01 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2021-08-02 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2021-08-03 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-08-04 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-08-05 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-08-06 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-08-07 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-08-08 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-08-09 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-08-10 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-08-11 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-08-12 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-08-13 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-08-14 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2021-08-15 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-08-16 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2021-08-17 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-08-18 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-08-19 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-08-20 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-08-21 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2021-08-22 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-08-23 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2021-08-24 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-08-25 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-08-26 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-08-27 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2021-08-28 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-08-29 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-08-30 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2021-08-31 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-09-01 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-09-02 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-09-03 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-09-04 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-09-05 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-09-06 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-09-07 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-09-08 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-09-09 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-09-10 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-09-11 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-09-12 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-09-13 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-09-14 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-09-15 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-09-16 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-09-17 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-09-18 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-09-19 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-09-20 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-09-21 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-09-22 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-09-23 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2021-09-24 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-09-25 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-09-26 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-09-27 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2021-09-28 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-09-29 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-09-30 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-10-01 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-10-02 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-10-03 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2021-10-04 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2021-10-05 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2021-10-06 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2021-10-07 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-10-08 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-10-09 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-10-10 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-10-11 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-10-12 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-10-13 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-10-14 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-10-15 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-10-16 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-10-17 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-10-18 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-10-19 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-10-20 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-10-21 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-10-22 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-10-23 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-10-24 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-10-25 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-10-26 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-10-27 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2021-10-28 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2021-10-29 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-10-30 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-10-31 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2021-11-01 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-11-02 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-11-03 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2021-11-04 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2021-11-05 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-11-06 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-11-07 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-11-08 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2021-11-09 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-11-10 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-11-11 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-11-12 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-11-13 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-11-14 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-11-15 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-11-16 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-11-17 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2021-11-18 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-11-19 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-11-20 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-11-21 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-11-22 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-11-23 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2021-11-24 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-11-25 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2021-11-26 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-11-27 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-11-28 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-11-29 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-11-30 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-12-01 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-12-02 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-12-03 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-12-04 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-12-05 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-12-06 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-12-07 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-12-08 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-12-09 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-12-10 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2021-12-11 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2021-12-12 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-12-13 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2021-12-14 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2021-12-15 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2021-12-16 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2021-12-17 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-12-18 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2021-12-19 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2021-12-20 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-12-21 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-12-22 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-12-23 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-12-24 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-12-25 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-12-26 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-12-27 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-12-28 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-12-29 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-12-30 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2021-12-31 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-01-01 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-01-02 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-01-03 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-01-04 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-01-05 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-01-06 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-01-07 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-01-08 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-01-09 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-01-10 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-01-11 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-01-12 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-01-13 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-01-14 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-01-15 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-01-16 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-01-17 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-01-18 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-01-19 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-01-20 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-01-21 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-01-22 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-01-23 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-01-24 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-01-25 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2022-01-26 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2022-01-27 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2022-01-28 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-01-29 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-01-30 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-01-31 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2022-02-01 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2022-02-02 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2022-02-03 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2022-02-04 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2022-02-05 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2022-02-06 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2022-02-07 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2022-02-08 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2022-02-09 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2022-02-10 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2022-02-11 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2022-02-12 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2022-02-13 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2022-02-14 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2022-02-15 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2022-02-16 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2022-02-17 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2022-02-18 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2022-02-19 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2022-02-20 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2022-02-21 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2022-02-22 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2022-02-23 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2022-02-24 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2022-02-25 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2022-02-26 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2022-02-27 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2022-02-28 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2022-03-01 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-03-02 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-03-03 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-03-04 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-03-05 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-03-06 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-03-07 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-03-08 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-03-09 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-03-10 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-03-11 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-03-12 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-03-13 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-03-14 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-03-15 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-03-16 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-03-17 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2022-03-18 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2022-03-19 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-03-20 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-03-21 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-03-22 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-03-23 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-03-24 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-03-25 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-03-26 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-03-27 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-03-28 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-03-29 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-03-30 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-03-31 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-04-01 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-04-02 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-04-03 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-04-04 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-04-05 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-04-06 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-04-07 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-04-08 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-04-09 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-04-10 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-04-11 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-04-12 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-04-13 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-04-14 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-04-15 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-04-16 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-04-17 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-04-18 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-04-19 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-04-20 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-04-21 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-04-22 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-04-23 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-04-24 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-04-25 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-04-26 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-04-27 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-04-28 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-04-29 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-04-30 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-05-01 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-05-02 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-05-03 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-05-04 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-05-05 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-05-06 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-05-07 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-05-08 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-05-09 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-05-10 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-05-11 | $10.18 | $10.14 | $10.14 | $10.14 |
| 2022-05-12 | $10.14 | $10.15 | $10.15 | $10.15 |
| 2022-05-13 | $10.15 | $10.16 | $10.16 | $10.16 |
| 2022-05-14 | $10.16 | $10.17 | $10.17 | $10.17 |
| 2022-05-15 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-05-16 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-05-17 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-05-18 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-05-19 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-05-20 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-05-21 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-05-22 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-05-23 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-05-24 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-05-25 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-05-26 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-05-27 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-05-28 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-05-29 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-05-30 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-05-31 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-06-01 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-06-02 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-06-03 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-06-04 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-06-05 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-06-06 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-06-07 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-06-08 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-06-09 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-06-10 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-06-11 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-06-12 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-06-13 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-06-14 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-06-15 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-06-16 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-06-17 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-06-18 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-06-19 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-06-20 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-06-21 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-06-22 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-06-23 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-06-24 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-06-25 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-06-26 | $10.17 | $10.18 | $10.18 | $10.18 |
| 2022-06-27 | $10.18 | $10.17 | $10.17 | $10.17 |
| 2022-06-28 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-06-29 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-06-30 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-07-01 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-07-02 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-07-03 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-07-04 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-07-05 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-07-06 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-07-07 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-07-08 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-07-09 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-07-10 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-07-11 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-07-12 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-07-13 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-07-14 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-07-15 | $10.17 | $10.18 | $10.18 | $10.18 |
| 2022-07-16 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-07-17 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-07-18 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-07-19 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-07-20 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-07-21 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-07-22 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-07-23 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-07-24 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-07-25 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-07-26 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-07-27 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-07-28 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-07-29 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-07-30 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-07-31 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-08-01 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-08-02 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-08-03 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-08-04 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-08-05 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-08-06 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-08-07 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-08-08 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-08-09 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2022-08-10 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2022-08-11 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-08-12 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-08-13 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-08-14 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-08-15 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-08-16 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-08-17 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-08-18 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-08-19 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-08-20 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-08-21 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-08-22 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-08-23 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-08-24 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-08-25 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-08-26 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-08-27 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-08-28 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-08-29 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-08-30 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-08-31 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-09-01 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-09-02 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-09-03 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-09-04 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-09-05 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-09-06 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-09-07 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-09-08 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-09-09 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-09-10 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-09-11 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-09-12 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-09-13 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-09-14 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-09-15 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-09-16 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-09-17 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-09-18 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-09-19 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-09-20 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-09-21 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-09-22 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-09-23 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-09-24 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-09-25 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-09-26 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-09-27 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-09-28 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-09-29 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-09-30 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-10-01 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-10-02 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-10-03 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-10-04 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-10-05 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-10-06 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-10-07 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-10-08 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-10-09 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-10-10 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-10-11 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-10-12 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-10-13 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-10-14 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-10-15 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-10-16 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-10-17 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-10-18 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-10-19 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-10-20 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-10-21 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-10-22 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-10-23 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-10-24 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-10-25 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-10-26 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-10-27 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-10-28 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-10-29 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-10-30 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-10-31 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-11-01 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-11-02 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-11-03 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-11-04 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-11-05 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-11-06 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-11-07 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-11-08 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2022-11-09 | $10.19 | $10.20 | $10.20 | $10.20 |
| 2022-11-10 | $10.20 | $10.16 | $10.16 | $10.16 |
| 2022-11-11 | $10.16 | $10.16 | $10.16 | $10.16 |
| 2022-11-12 | $10.16 | $10.16 | $10.16 | $10.16 |
| 2022-11-13 | $10.16 | $10.17 | $10.17 | $10.17 |
| 2022-11-14 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-11-15 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-11-16 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-11-17 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-11-18 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-11-19 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-11-20 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-11-21 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-11-22 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-11-23 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-11-24 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-11-25 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-11-26 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-11-27 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-11-28 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2022-11-29 | $10.17 | $10.18 | $10.18 | $10.18 |
| 2022-11-30 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-12-01 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-12-02 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-12-03 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-12-04 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-12-05 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-12-06 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-12-07 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-12-08 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-12-09 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-12-10 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-12-11 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-12-12 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-12-13 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-12-14 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-12-15 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-12-16 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-12-17 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-12-18 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-12-19 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-12-20 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-12-21 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-12-22 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-12-23 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-12-24 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-12-25 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-12-26 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-12-27 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-12-28 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-12-29 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-12-30 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2022-12-31 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-01-01 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-01-02 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-01-03 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-01-04 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-01-05 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-01-06 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-01-07 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-01-08 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-01-09 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-01-10 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-01-11 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-01-12 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-01-13 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-01-14 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-01-15 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-01-16 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-01-17 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-01-18 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-01-19 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-01-20 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-01-21 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-01-22 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-01-23 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-01-24 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-01-25 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-01-26 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-01-27 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-01-28 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-01-29 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-01-30 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-01-31 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-02-01 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-02-02 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-02-03 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-02-04 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-02-05 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-02-06 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-02-07 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-02-08 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-02-09 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-02-10 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-02-11 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-02-12 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-02-13 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2023-02-14 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2023-02-15 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-02-16 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-02-17 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-02-18 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-02-19 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-02-20 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-02-21 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-02-22 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-02-23 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-02-24 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-02-25 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-02-26 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-02-27 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-02-28 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-03-01 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-03-02 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-03-03 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-03-04 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-03-05 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-03-06 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-03-07 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-03-08 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-03-09 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-03-10 | $10.18 | $10.21 | $10.21 | $10.21 |
| 2023-03-11 | $10.21 | $10.26 | $10.26 | $10.26 |
| 2023-03-12 | $10.26 | $10.25 | $10.25 | $10.25 |
| 2023-03-13 | $10.25 | $10.22 | $10.22 | $10.22 |
| 2023-03-14 | $10.22 | $10.21 | $10.21 | $10.21 |
| 2023-03-15 | $10.21 | $10.22 | $10.22 | $10.22 |
| 2023-03-16 | $10.22 | $10.20 | $10.20 | $10.20 |
| 2023-03-17 | $10.20 | $10.20 | $10.20 | $10.20 |
| 2023-03-18 | $10.20 | $10.20 | $10.20 | $10.20 |
| 2023-03-19 | $10.20 | $10.20 | $10.20 | $10.20 |
| 2023-03-20 | $10.20 | $10.21 | $10.21 | $10.21 |
| 2023-03-21 | $10.21 | $10.20 | $10.20 | $10.20 |
| 2023-03-22 | $10.20 | $10.20 | $10.20 | $10.20 |
| 2023-03-23 | $10.20 | $10.19 | $10.19 | $10.19 |
| 2023-03-24 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2023-03-25 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2023-03-26 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2023-03-27 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2023-03-28 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-03-29 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-03-30 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-03-31 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-04-01 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-04-02 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-04-03 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-04-04 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-04-05 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-04-06 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-04-07 | $10.18 | $10.17 | $10.17 | $10.17 |
| 2023-04-08 | $10.17 | $10.18 | $10.18 | $10.18 |
| 2023-04-09 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-04-10 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-04-11 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-04-12 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-04-13 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2023-04-14 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2023-04-15 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2023-04-16 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2023-04-17 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-04-18 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-04-19 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-04-20 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-04-21 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-04-22 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-04-23 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-04-24 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-04-25 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-04-26 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-04-27 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2023-04-28 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2023-04-29 | $10.19 | $10.20 | $10.20 | $10.20 |
| 2023-04-30 | $10.20 | $10.19 | $10.19 | $10.19 |
| 2023-05-01 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2023-05-02 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2023-05-03 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2023-05-04 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-05-05 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2023-05-06 | $10.19 | $10.21 | $10.21 | $10.21 |
| 2023-05-07 | $10.21 | $10.20 | $10.20 | $10.20 |
| 2023-05-08 | $10.20 | $10.20 | $10.20 | $10.20 |
| 2023-05-09 | $10.20 | $10.19 | $10.19 | $10.19 |
| 2023-05-10 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2023-05-11 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2023-05-12 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2023-05-13 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2023-05-14 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2023-05-15 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-05-16 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-05-17 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-05-18 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-05-19 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-05-20 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-05-21 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-05-22 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-05-23 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-05-24 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-05-25 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-05-26 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-05-27 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-05-28 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-05-29 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-05-30 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-05-31 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-06-01 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-06-02 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-06-03 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-06-04 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-06-05 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-06-06 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2023-06-07 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2023-06-08 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-06-09 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-06-10 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-06-11 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-06-12 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-06-13 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-06-14 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-06-15 | $10.18 | $10.17 | $10.17 | $10.17 |
| 2023-06-16 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2023-06-17 | $10.17 | $10.18 | $10.18 | $10.18 |
| 2023-06-18 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-06-19 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-06-20 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-06-21 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-06-22 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-06-23 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2023-06-24 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2023-06-25 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-06-26 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-06-27 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-06-28 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-06-29 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-06-30 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-07-01 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-07-02 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-07-03 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-07-04 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-07-05 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-07-06 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-07-07 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-07-08 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-07-09 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-07-10 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-07-11 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-07-12 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-07-13 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-07-14 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2023-07-15 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2023-07-16 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-07-17 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-07-18 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-07-19 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-07-20 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-07-21 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-07-22 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-07-23 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-07-24 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-07-25 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-07-26 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-07-27 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-07-28 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-07-29 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-07-30 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-07-31 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-08-01 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-08-02 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-08-03 | $10.18 | $10.17 | $10.17 | $10.17 |
| 2023-08-04 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2023-08-05 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2023-08-06 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2023-08-07 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2023-08-08 | $10.17 | $10.18 | $10.18 | $10.18 |
| 2023-08-09 | $10.18 | $10.17 | $10.17 | $10.17 |
| 2023-08-10 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2023-08-11 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2023-08-12 | $10.17 | $10.18 | $10.18 | $10.18 |
| 2023-08-13 | $10.18 | $10.17 | $10.17 | $10.17 |
| 2023-08-14 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2023-08-15 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2023-08-16 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2023-08-17 | $10.17 | $10.18 | $10.18 | $10.18 |
| 2023-08-18 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-08-19 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-08-20 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-08-21 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-08-22 | $10.18 | $10.17 | $10.17 | $10.17 |
| 2023-08-23 | $10.17 | $10.18 | $10.18 | $10.18 |
| 2023-08-24 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-08-25 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-08-26 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-08-27 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-08-28 | $10.18 | $10.17 | $10.17 | $10.17 |
| 2023-08-29 | $10.17 | $10.18 | $10.18 | $10.18 |
| 2023-08-30 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-08-31 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-09-01 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-09-02 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-09-03 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-09-04 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-09-05 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-09-06 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-09-07 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-09-08 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-09-09 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-09-10 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-09-11 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-09-12 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-09-13 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-09-14 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-09-15 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-09-16 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-09-17 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-09-18 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-09-19 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-09-20 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-09-21 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-09-22 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-09-23 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2023-09-24 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2023-09-25 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2023-09-26 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-09-27 | $10.18 | $10.17 | $10.17 | $10.17 |
| 2023-09-28 | $10.17 | $10.18 | $10.18 | $10.18 |
| 2023-09-29 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-09-30 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-10-01 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-10-02 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-10-03 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-10-04 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-10-05 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-10-06 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-10-07 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2023-10-08 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2023-10-09 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2023-10-10 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-10-11 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-10-12 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-10-13 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-10-14 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-10-15 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-10-16 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-10-17 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-10-18 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-10-19 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2023-10-20 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2023-10-21 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2023-10-22 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-10-23 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-10-24 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-10-25 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-10-26 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-10-27 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-10-28 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-10-29 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-10-30 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-10-31 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-11-01 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-11-02 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-11-03 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2023-11-04 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2023-11-05 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2023-11-06 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2023-11-07 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-11-08 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-11-09 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-11-10 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-11-11 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-11-12 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-11-13 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-11-14 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-11-15 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2023-11-16 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2023-11-17 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-11-18 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2023-11-19 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2023-11-20 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2023-11-21 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2023-11-22 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-11-23 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-11-24 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2023-11-25 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2023-11-26 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2023-11-27 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-11-28 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-11-29 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-11-30 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-12-01 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-12-02 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-12-03 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-12-04 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-12-05 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-12-06 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-12-07 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-12-08 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-12-09 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-12-10 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-12-11 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-12-12 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-12-13 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-12-14 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-12-15 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-12-16 | $10.18 | $10.17 | $10.17 | $10.17 |
| 2023-12-17 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2023-12-18 | $10.17 | $10.18 | $10.18 | $10.18 |
| 2023-12-19 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-12-20 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-12-21 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-12-22 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2023-12-23 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2023-12-24 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2023-12-25 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2023-12-26 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-12-27 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2023-12-28 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2023-12-29 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2023-12-30 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-12-31 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-01-01 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-01-02 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-01-03 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-01-04 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2024-01-05 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2024-01-06 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2024-01-07 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2024-01-08 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2024-01-09 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2024-01-10 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-01-11 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-01-12 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-01-13 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-01-14 | $10.18 | $10.17 | $10.17 | $10.17 |
| 2024-01-15 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2024-01-16 | $10.17 | $10.18 | $10.18 | $10.18 |
| 2024-01-17 | $10.18 | $10.17 | $10.17 | $10.17 |
| 2024-01-18 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2024-01-19 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2024-01-20 | $10.17 | $10.18 | $10.18 | $10.18 |
| 2024-01-21 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-01-22 | $10.18 | $10.17 | $10.17 | $10.17 |
| 2024-01-23 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2024-01-24 | $10.17 | $10.18 | $10.18 | $10.18 |
| 2024-01-25 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-01-26 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-01-27 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-01-28 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-01-29 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-01-30 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-01-31 | $10.18 | $10.17 | $10.17 | $10.17 |
| 2024-02-01 | $10.17 | $10.18 | $10.18 | $10.18 |
| 2024-02-02 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-02-03 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-02-04 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-02-05 | $10.18 | $10.17 | $10.17 | $10.17 |
| 2024-02-06 | $10.17 | $10.18 | $10.18 | $10.18 |
| 2024-02-07 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-02-08 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-02-09 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-02-10 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-02-11 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-02-12 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-02-13 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2024-02-14 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2024-02-15 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2024-02-16 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2024-02-17 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2024-02-18 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-02-19 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-02-20 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-02-21 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-02-22 | $10.18 | $10.17 | $10.17 | $10.17 |
| 2024-02-23 | $10.17 | $10.18 | $10.18 | $10.18 |
| 2024-02-24 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-02-25 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-02-26 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2024-02-27 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2024-02-28 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2024-02-29 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2024-03-01 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2024-03-02 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2024-03-03 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2024-03-04 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2024-03-05 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2024-03-06 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2024-03-07 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2024-03-08 | $10.19 | $10.20 | $10.20 | $10.20 |
| 2024-03-09 | $10.20 | $10.20 | $10.20 | $10.20 |
| 2024-03-10 | $10.20 | $10.19 | $10.19 | $10.19 |
| 2024-03-11 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2024-03-12 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-03-13 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-03-14 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-03-15 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-03-16 | $10.18 | $10.17 | $10.17 | $10.17 |
| 2024-03-17 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2024-03-18 | $10.17 | $10.18 | $10.18 | $10.18 |
| 2024-03-19 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-03-20 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-03-21 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-03-22 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-03-23 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-03-24 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-03-25 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-03-26 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-03-27 | $10.18 | $10.17 | $10.17 | $10.17 |
| 2024-03-28 | $10.17 | $10.18 | $10.18 | $10.18 |
| 2024-03-29 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2024-03-30 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2024-03-31 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-04-01 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-04-02 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-04-03 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-04-04 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-04-05 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-04-06 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-04-07 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-04-08 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-04-09 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-04-10 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-04-11 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-04-12 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-04-13 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2024-04-14 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2024-04-15 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2024-04-16 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-04-17 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-04-18 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-04-19 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-04-20 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-04-21 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-04-22 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-04-23 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-04-24 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-04-25 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-04-26 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-04-27 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-04-28 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-04-29 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-04-30 | $10.18 | $10.17 | $10.17 | $10.17 |
| 2024-05-01 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2024-05-02 | $10.17 | $10.18 | $10.18 | $10.18 |
| 2024-05-03 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2024-05-04 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2024-05-05 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-05-06 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-05-07 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-05-08 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-05-09 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-05-10 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-05-11 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-05-12 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-05-13 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-05-14 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-05-15 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-05-16 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-05-17 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-05-18 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-05-19 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-05-20 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-05-21 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-05-22 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-05-23 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-05-24 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-05-25 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-05-26 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-05-27 | $10.18 | $10.17 | $10.17 | $10.17 |
| 2024-05-28 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2024-05-29 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2024-05-30 | $10.17 | $10.18 | $10.18 | $10.18 |
| 2024-05-31 | $10.18 | $10.17 | $10.17 | $10.17 |
| 2024-06-01 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2024-06-02 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2024-06-03 | $10.17 | $10.18 | $10.18 | $10.18 |
| 2024-06-04 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-06-05 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-06-06 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-06-07 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-06-08 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-06-09 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-06-10 | $10.18 | $10.17 | $10.17 | $10.17 |
| 2024-06-11 | $10.17 | $10.18 | $10.18 | $10.18 |
| 2024-06-12 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-06-13 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-06-14 | $10.18 | $10.17 | $10.17 | $10.17 |
| 2024-06-15 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2024-06-16 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2024-06-17 | $10.17 | $10.18 | $10.18 | $10.18 |
| 2024-06-18 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-06-19 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-06-20 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-06-21 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-06-22 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-06-23 | $10.18 | $10.17 | $10.17 | $10.17 |
| 2024-06-24 | $10.17 | $10.18 | $10.18 | $10.18 |
| 2024-06-25 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-06-26 | $10.18 | $10.17 | $10.17 | $10.17 |
| 2024-06-27 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2024-06-28 | $10.17 | $10.16 | $10.16 | $10.16 |
| 2024-06-29 | $10.16 | $10.16 | $10.16 | $10.16 |
| 2024-06-30 | $10.16 | $10.16 | $10.16 | $10.16 |
| 2024-07-01 | $10.16 | $10.17 | $10.17 | $10.17 |
| 2024-07-02 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2024-07-03 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2024-07-04 | $10.17 | $10.18 | $10.18 | $10.18 |
| 2024-07-05 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-07-06 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-07-07 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-07-08 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-07-09 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-07-10 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-07-11 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-07-12 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-07-13 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2024-07-14 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2024-07-15 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2024-07-16 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2024-07-17 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2024-07-18 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-07-19 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2024-07-20 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2024-07-21 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-07-22 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-07-23 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-07-24 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-07-25 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-07-26 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-07-27 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-07-28 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-07-29 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-07-30 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-07-31 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-08-01 | $10.18 | $10.17 | $10.17 | $10.17 |
| 2024-08-02 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2024-08-03 | $10.17 | $10.18 | $10.18 | $10.18 |
| 2024-08-04 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-08-05 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-08-06 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-08-07 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-08-08 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-08-09 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-08-10 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-08-11 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-08-12 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-08-13 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-08-14 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-08-15 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-08-16 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-08-17 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-08-18 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-08-19 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-08-20 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-08-21 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-08-22 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-08-23 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2024-08-24 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2024-08-25 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-08-26 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-08-27 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-08-28 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-08-29 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-08-30 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-08-31 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2024-09-01 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2024-09-02 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2024-09-03 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2024-09-04 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-09-05 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-09-06 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-09-07 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2024-09-08 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2024-09-09 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2024-09-10 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-09-11 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-09-12 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-09-13 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2024-09-14 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2024-09-15 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2024-09-16 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2024-09-17 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-09-18 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-09-19 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-09-20 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-09-21 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-09-22 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-09-23 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-09-24 | $10.18 | $10.19 | $10.19 | $10.19 |
| 2024-09-25 | $10.19 | $10.18 | $10.18 | $10.18 |
| 2024-09-26 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-09-27 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-09-28 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-09-29 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-09-30 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-10-01 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-10-02 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-10-03 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-10-04 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-10-05 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-10-06 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-10-07 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-10-08 | $10.18 | $10.17 | $10.17 | $10.17 |
| 2024-10-09 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2024-10-10 | $10.17 | $10.17 | $10.17 | $10.17 |
| 2024-10-11 | $10.17 | $10.18 | $10.18 | $10.18 |
| 2024-10-12 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-10-13 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-10-14 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-10-15 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-10-16 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-10-17 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-10-18 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-10-19 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-10-20 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-10-21 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2024-10-22 | $7.06 | $6.94 | $7.27 | $6.88 |
| 2024-10-23 | $6.94 | $7.19 | $7.57 | $6.68 |
| 2024-10-24 | $7.19 | $8.51 | $9.25 | $7.12 |
| 2024-10-25 | $8.51 | $7.23 | $9.27 | $7.13 |
| 2024-10-26 | $7.23 | $8.10 | $8.22 | $7.24 |
| 2024-10-27 | $8.10 | $10.17 | $11.45 | $8.00 |
| 2024-10-28 | $10.17 | $11.92 | $12.09 | $8.13 |
| 2024-10-29 | $11.92 | $25.08 | $27.12 | $11.65 |
| 2024-10-30 | $25.08 | $32.72 | $38.84 | $17.54 |
| 2024-10-31 | $32.72 | $43.39 | $44.42 | $30.03 |
| 2024-11-01 | $43.39 | $68.37 | $76.30 | $40.36 |
| 2024-11-02 | $68.37 | $55.46 | $76.45 | $43.20 |
| 2024-11-03 | $55.46 | $50.57 | $66.90 | $47.46 |
| 2024-11-04 | $50.57 | $48.13 | $56.98 | $35.26 |
| 2024-11-05 | $48.13 | $46.54 | $52.92 | $41.15 |
| 2024-11-06 | $46.54 | $47.45 | $52.09 | $42.54 |
| 2024-11-07 | $47.45 | $49.46 | $56.78 | $46.99 |
| 2024-11-08 | $49.46 | $41.31 | $52.93 | $40.46 |
| 2024-11-09 | $41.31 | $38.33 | $44.69 | $32.17 |
| 2024-11-10 | $38.33 | $38.31 | $41.43 | $33.04 |
| 2024-11-11 | $38.31 | $26.50 | $38.96 | $26.30 |
| 2024-11-12 | $26.50 | $31.78 | $37.95 | $25.84 |
| 2024-11-13 | $31.78 | $22.67 | $32.23 | $20.53 |
| 2024-11-14 | $22.67 | $25.77 | $27.77 | $21.27 |
| 2024-11-15 | $25.77 | $23.09 | $26.32 | $21.99 |
| 2024-11-16 | $23.09 | $23.80 | $24.97 | $22.02 |
| 2024-11-17 | $23.80 | $23.28 | $24.43 | $21.91 |
| 2024-11-18 | $23.28 | $39.52 | $42.96 | $22.84 |
| 2024-11-19 | $39.52 | $39.96 | $47.92 | $34.99 |
| 2024-11-20 | $39.96 | $33.26 | $40.20 | $32.02 |
| 2024-11-21 | $33.26 | $39.94 | $41.57 | $33.05 |
| 2024-11-22 | $39.94 | $41.05 | $45.09 | $38.20 |
| 2024-11-23 | $41.05 | $38.34 | $43.12 | $36.16 |
| 2024-11-24 | $38.34 | $39.05 | $40.20 | $36.04 |
| 2024-11-25 | $39.05 | $57.94 | $64.15 | $38.64 |
| 2024-11-26 | $57.94 | $55.86 | $59.70 | $46.30 |
| 2024-11-27 | $55.86 | $50.08 | $55.95 | $43.30 |
| 2024-11-28 | $50.08 | $46.98 | $50.30 | $42.09 |
| 2024-11-29 | $46.98 | $40.97 | $48.55 | $39.59 |
| 2024-11-30 | $40.97 | $39.52 | $45.51 | $37.10 |
| 2024-12-01 | $39.52 | $37.21 | $40.84 | $36.10 |
| 2024-12-02 | $37.21 | $34.22 | $39.25 | $30.24 |
| 2024-12-03 | $34.22 | $34.42 | $37.08 | $31.60 |
| 2024-12-04 | $34.42 | $38.13 | $44.43 | $33.72 |
| 2024-12-05 | $38.13 | $36.08 | $40.03 | $35.50 |
| 2024-12-06 | $36.08 | $37.01 | $39.31 | $35.80 |
| 2024-12-07 | $37.01 | $38.98 | $43.52 | $36.24 |
| 2024-12-08 | $38.98 | $38.98 | $39.57 | $37.29 |
| 2024-12-09 | $38.98 | $34.95 | $40.18 | $33.02 |
| 2024-12-10 | $34.95 | $33.31 | $38.18 | $32.16 |
| 2024-12-11 | $33.31 | $34.03 | $35.70 | $32.15 |
| 2024-12-12 | $34.03 | $35.94 | $39.99 | $33.81 |
| 2024-12-13 | $35.94 | $33.28 | $37.40 | $32.82 |
| 2024-12-14 | $33.28 | $33.86 | $34.61 | $33.09 |
| 2024-12-15 | $33.86 | $33.84 | $34.37 | $32.13 |
| 2024-12-16 | $33.84 | $30.87 | $34.89 | $28.26 |
| 2024-12-17 | $30.87 | $28.43 | $31.20 | $26.83 |
| 2024-12-18 | $28.43 | $26.67 | $28.95 | $25.17 |
| 2024-12-19 | $26.67 | $22.72 | $26.75 | $21.92 |
| 2024-12-20 | $22.72 | $24.74 | $25.69 | $18.09 |
| 2024-12-21 | $24.74 | $24.15 | $30.88 | $23.12 |
| 2024-12-22 | $24.15 | $21.39 | $26.18 | $21.00 |
| 2024-12-23 | $21.39 | $24.68 | $26.14 | $21.05 |
| 2024-12-24 | $24.68 | $26.34 | $27.76 | $24.27 |
| 2024-12-25 | $26.34 | $27.75 | $28.48 | $25.86 |
| 2024-12-26 | $27.75 | $33.86 | $36.77 | $24.26 |
| 2024-12-27 | $33.86 | $37.64 | $42.01 | $32.52 |
| 2024-12-28 | $37.64 | $35.14 | $39.26 | $34.08 |
| 2024-12-29 | $35.14 | $35.29 | $37.62 | $34.21 |
| 2024-12-30 | $35.29 | $33.92 | $36.78 | $31.52 |
| 2024-12-31 | $33.92 | $32.40 | $34.46 | $31.65 |
| 2025-01-01 | $32.40 | $31.42 | $32.81 | $30.47 |
| 2025-01-02 | $31.42 | $33.40 | $34.11 | $29.98 |
| 2025-01-03 | $33.40 | $38.20 | $40.11 | $33.04 |
| 2025-01-04 | $38.20 | $40.64 | $43.40 | $36.90 |
| 2025-01-05 | $40.64 | $42.55 | $43.95 | $39.77 |
| 2025-01-06 | $42.55 | $43.56 | $47.22 | $42.55 |
| 2025-01-07 | $43.56 | $39.29 | $44.05 | $38.26 |
| 2025-01-08 | $39.29 | $37.07 | $41.38 | $34.57 |
| 2025-01-09 | $37.07 | $36.65 | $40.80 | $35.42 |
| 2025-01-10 | $36.65 | $39.33 | $39.86 | $35.36 |
| 2025-01-11 | $39.33 | $38.38 | $39.81 | $36.77 |
| 2025-01-12 | $38.38 | $37.79 | $41.81 | $37.33 |
| 2025-01-13 | $37.79 | $34.01 | $39.72 | $30.50 |
| 2025-01-14 | $34.01 | $34.32 | $36.35 | $33.02 |
| 2025-01-15 | $34.32 | $33.58 | $35.10 | $31.65 |
| 2025-01-16 | $33.58 | $29.94 | $33.98 | $28.02 |
| 2025-01-17 | $29.94 | $28.72 | $30.72 | $28.08 |
| 2025-01-18 | $28.72 | $26.32 | $29.15 | $24.10 |
| 2025-01-19 | $26.32 | $24.14 | $36.15 | $21.26 |
| 2025-01-20 | $24.14 | $23.28 | $25.30 | $20.03 |
| 2025-01-21 | $23.28 | $21.13 | $23.64 | $19.56 |
| 2025-01-22 | $21.13 | $23.02 | $24.45 | $20.59 |
| 2025-01-23 | $23.02 | $22.86 | $24.92 | $21.97 |
| 2025-01-24 | $22.86 | $24.50 | $25.86 | $22.73 |
| 2025-01-25 | $24.50 | $24.27 | $24.87 | $23.75 |
Pazar
Ethervista Crypto Market
| Çift | Değiş tokuş |
|---|---|
| VISTA/USDT | bingx |
| VISTA/USDT | bitrue |
| VISTA/USD | btse |
| VISTA/USDT | btse |
| VISTA/USDT | coinex |
| VISTA/USDT | coinw |
| VISTA/USDT | gateio |
| VISTA/USDT | lbank |
| VISTA/USDT | mexc |
| VISTA/USDT | xtpub |
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez