USDe Coin Values USDe
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 8176
Pazar: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
8176
Aktif Kripto Para Birimleri60.64%
Bitcoin PayEthena USDe Crypto Coin Rank 26
Web sitesi
5,376,237,121 USDe
Alım / Satım
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ethena USDe
Ethena USDe valuesUSD Fiyat $ 0.9997
$ 0.9997
Ethena USDe BTC Fiyat 0.00001137
0.00001137
Ethena USDe 24-Saat Hacmi $ 63,641,591
$ 63,641,591
Ethena USDe Kripto Değeri $ 5,374,667,920
$ 5,374,667,920
24-Saat Hacmi
724 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.02 %
Bugünün Kripto Para Piyasası Özeti Ethena USDe Güncel fiyat (ABD Doları cinsinden):
0.9997
USD, Eğer Bitcoin cinsine çevrilirse: Bitcoin the value stands at
0.00001137
BTC. Toplam arz miktarı: 5,376,237,121 USDe şu anda piyasada dolaşıyor. Ethena USDe Son 24 saatte yaşanan fiyat değişimi: 0.00 %Piyasadaki en büyük değişimleri görmek için tıklayın: Tüm kripto para birimlerini keşfedin. 24 saatlik toplam işlem hacmi: 0.636 M US dollars Bu kripto para için gerçekleşen toplam işlemler: Ethena USDe İşlem sayısı: En popüler kripto para borsaları:. Almak Ethena USDe's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Ethena USDe
Sembol
USDe
Algoritma
Scrypt
BTC fiyat
0.00001137 BTC
BTC pazar
61,107 BTC
BTC 24h Vol
724 BTC
Toplam Madeni Paralar
5,376,237,121 USDe
1h
0.00 %
24h
0.00 %
7d
0.02 %
Web sitesi
Share Ethena USDe Price
USDe Grafıkler
Ethena USDe Fiyat Grafıkler
USDe Yüksek/Düşük flyat grafik
Ethena USDe Fiyat Yüksek/Düşük flyat grafik
Historical Data
Ethena USDe Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-08-05 | $0.1611000 | $0.1732000 | $0.1753000 | $0.1611000 |
| 2019-08-06 | $0.1732000 | $0.1682000 | $0.1807000 | $0.1647000 |
| 2019-08-07 | $0.1682000 | $0.1757000 | $0.1781000 | $0.1672000 |
| 2019-08-08 | $0.1757000 | $0.1758000 | $0.1767000 | $0.1687000 |
| 2019-08-09 | $0.1758000 | $0.1741000 | $0.1765000 | $0.1713000 |
| 2019-08-10 | $0.1741000 | $0.1657000 | $0.1756000 | $0.1648000 |
| 2019-08-11 | $0.1657000 | $0.1694000 | $0.1700000 | $0.1631000 |
| 2019-08-12 | $0.1694000 | $0.1671000 | $0.1695000 | $0.1649000 |
| 2019-08-13 | $0.1671000 | $0.1595000 | $0.1678000 | $0.1579000 |
| 2019-08-14 | $0.1595000 | $0.1472000 | $0.1595000 | $0.1456000 |
| 2019-08-15 | $0.1472000 | $0.1512000 | $0.1533000 | $0.1393000 |
| 2019-08-16 | $0.1512000 | $0.1520000 | $0.1547000 | $0.1433000 |
| 2019-08-17 | $0.1520000 | $0.1500000 | $0.1537000 | $0.1469000 |
| 2019-08-18 | $0.1500000 | $0.1515000 | $0.1542000 | $0.1479000 |
| 2019-08-19 | $0.1515000 | $0.1602000 | $0.1605000 | $0.1508000 |
| 2019-08-20 | $0.1602000 | $0.1580000 | $0.1607000 | $0.1552000 |
| 2019-08-21 | $0.1580000 | $0.1486000 | $0.1585000 | $0.1448000 |
| 2019-08-22 | $0.1486000 | $0.1482000 | $0.1501000 | $0.1434000 |
| 2019-08-23 | $0.1482000 | $0.1527000 | $0.1536000 | $0.1475000 |
| 2019-08-24 | $0.1527000 | $0.1489000 | $0.1530000 | $0.1454000 |
| 2019-08-25 | $0.1489000 | $0.1488000 | $0.1519000 | $0.1454000 |
| 2019-08-26 | $0.1488000 | $0.1521000 | $0.1559000 | $0.1488000 |
| 2019-08-27 | $0.1521000 | $0.1493000 | $0.1523000 | $0.1473000 |
| 2019-08-28 | $0.1493000 | $0.1427000 | $0.1508000 | $0.1409000 |
| 2019-08-29 | $0.1427000 | $0.1393000 | $0.1427000 | $0.1371000 |
| 2019-08-30 | $0.1393000 | $0.1407000 | $0.1423000 | $0.1374000 |
| 2019-08-31 | $0.1407000 | $0.1412000 | $0.1425000 | $0.1396000 |
| 2019-09-01 | $0.1412000 | $0.1433000 | $0.1441000 | $0.1405000 |
| 2019-09-02 | $0.1433000 | $0.1524000 | $0.1535000 | $0.1433000 |
| 2019-09-03 | $0.1524000 | $0.1559000 | $0.1581000 | $0.1511000 |
| 2019-09-04 | $0.1559000 | $0.1553000 | $0.1589000 | $0.1525000 |
| 2019-09-05 | $0.1553000 | $0.1549000 | $0.1564000 | $0.1537000 |
| 2019-09-06 | $0.1549000 | $0.1513000 | $0.1605000 | $0.1501000 |
| 2019-09-07 | $0.1513000 | $0.1539000 | $0.1552000 | $0.1512000 |
| 2019-09-08 | $0.1539000 | $0.1529000 | $0.1555000 | $0.1509000 |
| 2019-09-09 | $0.1529000 | $0.1513000 | $0.1543000 | $0.1482000 |
| 2019-09-10 | $0.1513000 | $0.1483000 | $0.1525000 | $0.1462000 |
| 2019-09-11 | $0.1483000 | $0.1491000 | $0.1504000 | $0.1449000 |
| 2019-09-12 | $0.1491000 | $0.1530000 | $0.1536000 | $0.1476000 |
| 2019-09-13 | $0.1530000 | $0.1522000 | $0.1554000 | $0.1446000 |
| 2019-09-14 | $0.1522000 | $0.1521000 | $0.1534000 | $0.1504000 |
| 2019-09-15 | $0.1521000 | $0.1513000 | $0.1526000 | $0.1508000 |
| 2019-09-16 | $0.1513000 | $0.1507000 | $0.1527000 | $0.1482000 |
| 2019-09-17 | $0.1507000 | $0.1496000 | $0.1511000 | $0.1490000 |
| 2019-09-18 | $0.1496000 | $0.1491000 | $0.1507000 | $0.1482000 |
| 2019-09-19 | $0.1491000 | $0.1508000 | $0.1521000 | $0.1415000 |
| 2019-09-20 | $0.1508000 | $0.1493000 | $0.1514000 | $0.1477000 |
| 2019-09-21 | $0.1493000 | $0.1465000 | $0.1495000 | $0.1459000 |
| 2019-09-22 | $0.1465000 | $0.1473000 | $0.1481000 | $0.1448000 |
| 2019-09-23 | $0.1473000 | $0.1422000 | $0.1478000 | $0.1414000 |
| 2019-09-24 | $0.1422000 | $0.1253000 | $0.1436000 | $0.1189000 |
| 2019-09-25 | $0.1253000 | $0.1239000 | $0.1284000 | $0.1210000 |
| 2019-09-26 | $0.1239000 | $0.1185000 | $0.1243000 | $0.1138000 |
| 2019-09-27 | $0.1185000 | $0.1203000 | $0.1218000 | $0.1157000 |
| 2019-09-28 | $0.1203000 | $0.1207000 | $0.1224000 | $0.1180000 |
| 2019-09-29 | $0.1207000 | $0.1183000 | $0.1213000 | $0.1165000 |
| 2019-09-30 | $0.1183000 | $0.1220000 | $0.1228000 | $0.1135000 |
| 2019-10-01 | $0.1220000 | $0.1222000 | $0.1253000 | $0.1205000 |
| 2019-10-02 | $0.1222000 | $0.1231000 | $0.1233000 | $0.1201000 |
| 2019-10-03 | $0.1231000 | $0.1210000 | $0.1238000 | $0.1189000 |
| 2019-10-04 | $0.1210000 | $0.1198000 | $0.1213000 | $0.1177000 |
| 2019-10-05 | $0.1198000 | $0.1199000 | $0.1208000 | $0.1181000 |
| 2019-10-06 | $0.1199000 | $0.1154000 | $0.1206000 | $0.1148000 |
| 2019-10-07 | $0.1154000 | $0.1205000 | $0.1222000 | $0.1144000 |
| 2019-10-08 | $0.1205000 | $0.1202000 | $0.1226000 | $0.1192000 |
| 2019-10-09 | $0.1202000 | $0.1261000 | $0.1276000 | $0.1193000 |
| 2019-10-10 | $0.1261000 | $0.1261000 | $0.1272000 | $0.1242000 |
| 2019-10-11 | $0.1261000 | $0.1215000 | $0.1296000 | $0.1212000 |
| 2019-10-12 | $0.1215000 | $0.1220000 | $0.1238000 | $0.1214000 |
| 2019-10-13 | $0.1220000 | $0.1217000 | $0.1247000 | $0.1202000 |
| 2019-10-14 | $0.1217000 | $0.1227000 | $0.1235000 | $0.1207000 |
| 2019-10-15 | $0.1227000 | $0.1199000 | $0.1238000 | $0.1191000 |
| 2019-10-16 | $0.1199000 | $0.1176000 | $0.1202000 | $0.1166000 |
| 2019-10-17 | $0.1176000 | $0.1186000 | $0.1195000 | $0.1166000 |
| 2019-10-18 | $0.1186000 | $0.1170000 | $0.1197000 | $0.1152000 |
| 2019-10-19 | $0.1170000 | $0.1170000 | $0.1190000 | $0.1162000 |
| 2019-10-20 | $0.1170000 | $0.1210000 | $0.1222000 | $0.1161000 |
| 2019-10-21 | $0.1210000 | $0.1206000 | $0.1226000 | $0.1200000 |
| 2019-10-22 | $0.1206000 | $0.1179000 | $0.1220000 | $0.1177000 |
| 2019-10-23 | $0.1179000 | $0.1097000 | $0.1184000 | $0.1076000 |
| 2019-10-24 | $0.1097000 | $0.1092000 | $0.1104000 | $0.1081000 |
| 2019-10-25 | $0.1092000 | $0.1272000 | $0.1289000 | $0.1090000 |
| 2019-10-26 | $0.1272000 | $0.1358000 | $0.1523000 | $0.1270000 |
| 2019-10-27 | $0.1358000 | $0.1401000 | $0.1439000 | $0.1337000 |
| 2019-10-28 | $0.1401000 | $0.1353000 | $0.1458000 | $0.1350000 |
| 2019-10-29 | $0.1353000 | $0.1384000 | $0.1403000 | $0.1335000 |
| 2019-10-30 | $0.1384000 | $0.1345000 | $0.1385000 | $0.1323000 |
| 2019-10-31 | $0.1345000 | $0.1344000 | $0.1383000 | $0.1316000 |
| 2019-11-01 | $0.1344000 | $0.1359000 | $0.1366000 | $0.1331000 |
| 2019-11-02 | $0.1359000 | $0.1366000 | $0.1379000 | $0.1353000 |
| 2019-11-03 | $0.1366000 | $0.1353000 | $0.1379000 | $0.1336000 |
| 2019-11-04 | $0.1353000 | $0.1382000 | $0.1405000 | $0.1341000 |
| 2019-11-05 | $0.1382000 | $0.1368000 | $0.1393000 | $0.1349000 |
| 2019-11-06 | $0.1368000 | $0.1371000 | $0.1387000 | $0.1360000 |
| 2019-11-07 | $0.1371000 | $0.1351000 | $0.1377000 | $0.1337000 |
| 2019-11-08 | $0.1351000 | $0.1287000 | $0.1359000 | $0.1274000 |
| 2019-11-09 | $0.1287000 | $0.1294000 | $0.1303000 | $0.1281000 |
| 2019-11-10 | $0.1294000 | $0.1327000 | $0.1339000 | $0.1286000 |
| 2019-11-11 | $0.1327000 | $0.1280000 | $0.1333000 | $0.1265000 |
| 2019-11-12 | $0.1280000 | $0.1293000 | $0.1301000 | $0.1258000 |
| 2019-11-13 | $0.1293000 | $0.1287000 | $0.1297000 | $0.1280000 |
| 2019-11-14 | $0.1287000 | $0.1268000 | $0.1293000 | $0.1260000 |
| 2019-11-15 | $0.1268000 | $0.1242000 | $0.1287000 | $0.1231000 |
| 2019-11-16 | $0.1242000 | $0.1247000 | $0.1253000 | $0.1239000 |
| 2019-11-17 | $0.1247000 | $0.1249000 | $0.1268000 | $0.1234000 |
| 2019-11-18 | $0.1249000 | $0.1202000 | $0.1253000 | $0.1185000 |
| 2019-11-19 | $0.1202000 | $0.1193000 | $0.1205000 | $0.1176000 |
| 2019-11-20 | $0.1193000 | $0.1187000 | $0.1208000 | $0.1181000 |
| 2019-11-21 | $0.1187000 | $0.1120000 | $0.1193000 | $0.1091000 |
| 2019-11-22 | $0.1120000 | $0.1070000 | $0.1133000 | $0.0999900 |
| 2019-11-23 | $0.1070000 | $0.1077000 | $0.1081000 | $0.1045000 |
| 2019-11-24 | $0.1077000 | $0.1017000 | $0.1081000 | $0.1011000 |
| 2019-11-25 | $0.1017000 | $0.1047000 | $0.1084000 | $0.0963 |
| 2019-11-26 | $0.1047000 | $0.1052000 | $0.1078000 | $0.1033000 |
| 2019-11-27 | $0.1052000 | $0.1105000 | $0.1127000 | $0.1008000 |
| 2019-11-28 | $0.1105000 | $0.1092000 | $0.1124000 | $0.1084000 |
| 2019-11-29 | $0.1092000 | $0.1140000 | $0.1155000 | $0.1089000 |
| 2019-11-30 | $0.1140000 | $0.1111000 | $0.1147000 | $0.1098000 |
| 2019-12-01 | $0.1111000 | $0.1089000 | $0.1111000 | $0.1065000 |
| 2019-12-02 | $0.1089000 | $0.1074000 | $0.1092000 | $0.1055000 |
| 2019-12-03 | $0.1074000 | $0.1073000 | $0.1089000 | $0.1065000 |
| 2019-12-04 | $0.1073000 | $0.1058000 | $0.1139000 | $0.1043000 |
| 2019-12-05 | $0.1058000 | $0.1087000 | $0.1099000 | $0.1053000 |
| 2019-12-06 | $0.1087000 | $0.1109000 | $0.1116000 | $0.1075000 |
| 2019-12-07 | $0.1109000 | $0.1103000 | $0.1121000 | $0.1101000 |
| 2019-12-08 | $0.1103000 | $0.1106000 | $0.1114000 | $0.1088000 |
| 2019-12-09 | $0.1106000 | $0.1078000 | $0.1125000 | $0.1071000 |
| 2019-12-10 | $0.1078000 | $0.1061000 | $0.1086000 | $0.1053000 |
| 2019-12-11 | $0.1061000 | $0.1058000 | $0.1069000 | $0.1052000 |
| 2019-12-12 | $0.1058000 | $0.1056000 | $0.1072000 | $0.1042000 |
| 2019-12-13 | $0.1056000 | $0.1065000 | $0.1072000 | $0.1056000 |
| 2019-12-14 | $0.1065000 | $0.1039000 | $0.1069000 | $0.1032000 |
| 2019-12-15 | $0.1039000 | $0.1046000 | $0.1057000 | $0.1031000 |
| 2019-12-16 | $0.1046000 | $0.1012000 | $0.1052000 | $0.1008000 |
| 2019-12-17 | $0.1012000 | $0.0974 | $0.1019000 | $0.0966 |
| 2019-12-18 | $0.0974 | $0.1070000 | $0.1092000 | $0.0946 |
| 2019-12-19 | $0.1070000 | $0.1050000 | $0.1082000 | $0.1035000 |
| 2019-12-20 | $0.1050000 | $0.1057000 | $0.1061000 | $0.1041000 |
| 2019-12-21 | $0.1057000 | $0.1050000 | $0.1058000 | $0.1047000 |
| 2019-12-22 | $0.1050000 | $0.1103000 | $0.1104000 | $0.1048000 |
| 2019-12-23 | $0.1103000 | $0.1075000 | $0.1129000 | $0.1067000 |
| 2019-12-24 | $0.1075000 | $0.1065000 | $0.1090000 | $0.1053000 |
| 2019-12-25 | $0.1065000 | $0.1057000 | $0.1068000 | $0.1046000 |
| 2019-12-26 | $0.1057000 | $0.1057000 | $0.1092000 | $0.1052000 |
| 2019-12-27 | $0.1057000 | $0.1064000 | $0.1066000 | $0.1036000 |
| 2019-12-28 | $0.1064000 | $0.1073000 | $0.1081000 | $0.1064000 |
| 2019-12-29 | $0.1073000 | $0.1086000 | $0.1106000 | $0.1070000 |
| 2019-12-30 | $0.1086000 | $0.1061000 | $0.1088000 | $0.1060000 |
| 2019-12-31 | $0.1061000 | $0.1054000 | $0.1075000 | $0.1048000 |
| 2020-01-01 | $0.1054000 | $0.1055000 | $0.1066000 | $0.1052000 |
| 2020-01-02 | $0.1055000 | $0.1022000 | $0.1060000 | $0.1019000 |
| 2020-01-03 | $0.1022000 | $0.1077000 | $0.1087000 | $0.1010000 |
| 2020-01-04 | $0.1077000 | $0.1079000 | $0.1087000 | $0.1068000 |
| 2020-01-05 | $0.1079000 | $0.1080000 | $0.1101000 | $0.1075000 |
| 2020-01-06 | $0.1080000 | $0.1139000 | $0.1144000 | $0.1079000 |
| 2020-01-07 | $0.1139000 | $0.1197000 | $0.1206000 | $0.1135000 |
| 2020-01-08 | $0.1197000 | $0.1180000 | $0.1241000 | $0.1155000 |
| 2020-01-09 | $0.1180000 | $0.1147000 | $0.1181000 | $0.1138000 |
| 2020-01-10 | $0.1147000 | $0.1202000 | $0.1202000 | $0.1127000 |
| 2020-01-11 | $0.1202000 | $0.1177000 | $0.1216000 | $0.1174000 |
| 2020-01-12 | $0.1177000 | $0.1200000 | $0.1201000 | $0.1169000 |
| 2020-01-13 | $0.1200000 | $0.1189000 | $0.1203000 | $0.1182000 |
| 2020-01-14 | $0.1189000 | $0.1294000 | $0.1302000 | $0.1189000 |
| 2020-01-15 | $0.1294000 | $0.1293000 | $0.1304000 | $0.1256000 |
| 2020-01-16 | $0.1293000 | $0.1279000 | $0.1298000 | $0.1260000 |
| 2020-01-17 | $0.1279000 | $0.1305000 | $0.1321000 | $0.1271000 |
| 2020-01-18 | $0.1305000 | $0.1307000 | $0.1317000 | $0.1292000 |
| 2020-01-19 | $0.1307000 | $0.1277000 | $0.1346000 | $0.1248000 |
| 2020-01-20 | $0.1277000 | $0.1267000 | $0.1282000 | $0.1250000 |
| 2020-01-21 | $0.1267000 | $0.1280000 | $0.1287000 | $0.1244000 |
| 2020-01-22 | $0.1280000 | $0.1272000 | $0.1290000 | $0.1259000 |
| 2020-01-23 | $0.1272000 | $0.1232000 | $0.1274000 | $0.1216000 |
| 2020-01-24 | $0.1232000 | $0.1237000 | $0.1250000 | $0.1207000 |
| 2020-01-25 | $0.1237000 | $0.1224000 | $0.1239000 | $0.1212000 |
| 2020-01-26 | $0.1224000 | $0.1262000 | $0.1263000 | $0.1218000 |
| 2020-01-27 | $0.1262000 | $0.1306000 | $0.1319000 | $0.1258000 |
| 2020-01-28 | $0.1306000 | $0.1378000 | $0.1380000 | $0.1305000 |
| 2020-01-29 | $0.1378000 | $0.1362000 | $0.1383000 | $0.1355000 |
| 2020-01-30 | $0.1362000 | $0.1394000 | $0.1403000 | $0.1347000 |
| 2020-01-31 | $0.1394000 | $0.1371000 | $0.1397000 | $0.1351000 |
| 2020-02-01 | $0.1371000 | $0.1377000 | $0.1387000 | $0.1364000 |
| 2020-02-02 | $0.1377000 | $0.1370000 | $0.1389000 | $0.1345000 |
| 2020-02-03 | $0.1370000 | $0.1363000 | $0.1409000 | $0.1354000 |
| 2020-02-04 | $0.1363000 | $0.1346000 | $0.1371000 | $0.1334000 |
| 2020-02-05 | $0.1346000 | $0.1410000 | $0.1431000 | $0.1344000 |
| 2020-02-06 | $0.1410000 | $0.1431000 | $0.1446000 | $0.1399000 |
| 2020-02-07 | $0.1431000 | $0.1439000 | $0.1448000 | $0.1425000 |
| 2020-02-08 | $0.1439000 | $0.1452000 | $0.1458000 | $0.1418000 |
| 2020-02-09 | $0.1452000 | $0.1490000 | $0.1491000 | $0.1450000 |
| 2020-02-10 | $0.1490000 | $0.1446000 | $0.1494000 | $0.1432000 |
| 2020-02-11 | $0.1446000 | $0.1507000 | $0.1522000 | $0.1426000 |
| 2020-02-12 | $0.1507000 | $0.1518000 | $0.1537000 | $0.1504000 |
| 2020-02-13 | $0.1518000 | $0.1501000 | $0.1541000 | $0.1479000 |
| 2020-02-14 | $0.1501000 | $0.1520000 | $0.1524000 | $0.1482000 |
| 2020-02-15 | $0.1520000 | $0.1453000 | $0.1524000 | $0.1436000 |
| 2020-02-16 | $0.1453000 | $0.1456000 | $0.1473000 | $0.1414000 |
| 2020-02-17 | $0.1456000 | $0.1424000 | $0.1461000 | $0.1391000 |
| 2020-02-18 | $0.1424000 | $0.1494000 | $0.1507000 | $0.1411000 |
| 2020-02-19 | $0.1494000 | $0.1409000 | $0.1511000 | $0.1370000 |
| 2020-02-20 | $0.1409000 | $0.1410000 | $0.1423000 | $0.1380000 |
| 2020-02-21 | $0.1410000 | $0.1423000 | $0.1433000 | $0.1406000 |
| 2020-02-22 | $0.1423000 | $0.1419000 | $0.1426000 | $0.1405000 |
| 2020-02-23 | $0.1419000 | $0.1464000 | $0.1469000 | $0.1419000 |
| 2020-02-24 | $0.1464000 | $0.1418000 | $0.1470000 | $0.1393000 |
| 2020-02-25 | $0.1418000 | $0.1367000 | $0.1421000 | $0.1358000 |
| 2020-02-26 | $0.1367000 | $0.1290000 | $0.1376000 | $0.1270000 |
| 2020-02-27 | $0.1290000 | $0.1294000 | $0.1317000 | $0.1253000 |
| 2020-02-28 | $0.1294000 | $0.1279000 | $0.1307000 | $0.1240000 |
| 2020-02-29 | $0.1279000 | $0.1254000 | $0.1293000 | $0.1254000 |
| 2020-03-01 | $0.1254000 | $0.1254000 | $0.1288000 | $0.1239000 |
| 2020-03-02 | $0.1254000 | $0.1309000 | $0.1318000 | $0.1250000 |
| 2020-03-03 | $0.1309000 | $0.1286000 | $0.1312000 | $0.1274000 |
| 2020-03-04 | $0.1286000 | $0.1287000 | $0.1300000 | $0.1275000 |
| 2020-03-05 | $0.1287000 | $0.1331000 | $0.1347000 | $0.1287000 |
| 2020-03-06 | $0.1331000 | $0.1344000 | $0.1347000 | $0.1323000 |
| 2020-03-07 | $0.1344000 | $0.1306000 | $0.1354000 | $0.1303000 |
| 2020-03-08 | $0.1306000 | $0.1182000 | $0.1309000 | $0.1179000 |
| 2020-03-09 | $0.1182000 | $0.1166000 | $0.1203000 | $0.1124000 |
| 2020-03-10 | $0.1166000 | $0.1158000 | $0.1198000 | $0.1138000 |
| 2020-03-11 | $0.1158000 | $0.1166000 | $0.1174000 | $0.1117000 |
| 2020-03-12 | $0.1166000 | $0.0721 | $0.1171000 | $0.0695 |
| 2020-03-13 | $0.0721 | $0.0826 | $0.0878 | $0.0579 |
| 2020-03-14 | $0.0826 | $0.0760 | $0.0831 | $0.0744 |
| 2020-03-15 | $0.0760 | $0.0786 | $0.0875 | $0.0750 |
| 2020-03-16 | $0.0786 | $0.0740 | $0.0787 | $0.0654 |
| 2020-03-17 | $0.0740 | $0.0783 | $0.0816 | $0.0726 |
| 2020-03-18 | $0.0783 | $0.0794 | $0.0800 | $0.0737 |
| 2020-03-19 | $0.0794 | $0.0907 | $0.0942 | $0.0773 |
| 2020-03-20 | $0.0907 | $0.0911 | $0.1017000 | $0.0835 |
| 2020-03-21 | $0.0911 | $0.0909 | $0.0948 | $0.0862 |
| 2020-03-22 | $0.0909 | $0.0855 | $0.0941 | $0.0844 |
| 2020-03-23 | $0.0855 | $0.0954 | $0.0971 | $0.0837 |
| 2020-03-24 | $0.0954 | $0.0992900 | $0.1006000 | $0.0940 |
| 2020-03-25 | $0.0992900 | $0.0982 | $0.1024000 | $0.0951 |
| 2020-03-26 | $0.0982 | $0.0991500 | $0.0997100 | $0.0960 |
| 2020-03-27 | $0.0991500 | $0.0937 | $0.1009000 | $0.0926 |
| 2020-03-28 | $0.0937 | $0.0917 | $0.0937 | $0.0888 |
| 2020-03-29 | $0.0917 | $0.0863 | $0.0922 | $0.0863 |
| 2020-03-30 | $0.0863 | $0.0940 | $0.0971 | $0.0862 |
| 2020-03-31 | $0.0940 | $0.0943 | $0.0958 | $0.0932 |
| 2020-04-01 | $0.0943 | $0.0978 | $0.0985 | $0.0905 |
| 2020-04-02 | $0.0978 | $0.0998300 | $0.1063000 | $0.0966 |
| 2020-04-03 | $0.0998300 | $0.0989 | $0.1033000 | $0.0971 |
| 2020-04-04 | $0.0989 | $0.1009000 | $0.1029000 | $0.0979 |
| 2020-04-05 | $0.1009000 | $0.0995000 | $0.1014000 | $0.0981 |
| 2020-04-06 | $0.0995000 | $0.1078000 | $0.1080000 | $0.0994700 |
| 2020-04-07 | $0.1078000 | $0.1057000 | $0.1095000 | $0.1039000 |
| 2020-04-08 | $0.1057000 | $0.1081000 | $0.1090000 | $0.1050000 |
| 2020-04-09 | $0.1081000 | $0.1070000 | $0.1082000 | $0.1045000 |
| 2020-04-10 | $0.1070000 | $0.1009000 | $0.1072000 | $0.0991500 |
| 2020-04-11 | $0.1009000 | $0.1011000 | $0.1021000 | $0.0995600 |
| 2020-04-12 | $0.1011000 | $0.1014000 | $0.1056000 | $0.0998000 |
| 2020-04-13 | $0.1014000 | $0.1006000 | $0.1014000 | $0.0970 |
| 2020-04-14 | $0.1006000 | $0.1009000 | $0.1025000 | $0.0993900 |
| 2020-04-15 | $0.1009000 | $0.0973 | $0.1018000 | $0.0971 |
| 2020-04-16 | $0.0973 | $0.1044000 | $0.1057000 | $0.0952 |
| 2020-04-17 | $0.1044000 | $0.1032000 | $0.1050000 | $0.1028000 |
| 2020-04-18 | $0.1032000 | $0.1066000 | $0.1072000 | $0.1031000 |
| 2020-04-19 | $0.1066000 | $0.1047000 | $0.1068000 | $0.1038000 |
| 2020-04-20 | $0.1047000 | $0.1004000 | $0.1060000 | $0.0993300 |
| 2020-04-21 | $0.1004000 | $0.1006000 | $0.1020000 | $0.0994700 |
| 2020-04-22 | $0.1006000 | $0.1047000 | $0.1051000 | $0.1002000 |
| 2020-04-23 | $0.1047000 | $0.1099000 | $0.1134000 | $0.1033000 |
| 2020-04-24 | $0.1099000 | $0.1102000 | $0.1116000 | $0.1087000 |
| 2020-04-25 | $0.1102000 | $0.1107000 | $0.1131000 | $0.1092000 |
| 2020-04-26 | $0.1107000 | $0.1130000 | $0.1131000 | $0.1100000 |
| 2020-04-27 | $0.1130000 | $0.1143000 | $0.1143000 | $0.1121000 |
| 2020-04-28 | $0.1143000 | $0.1139000 | $0.1143000 | $0.1126000 |
| 2020-04-29 | $0.1139000 | $0.1289000 | $0.1313000 | $0.1135000 |
| 2020-04-30 | $0.1289000 | $0.1267000 | $0.1388000 | $0.1235000 |
| 2020-05-01 | $0.1267000 | $0.1295000 | $0.1330000 | $0.1266000 |
| 2020-05-02 | $0.1295000 | $0.1318000 | $0.1322000 | $0.1287000 |
| 2020-05-03 | $0.1318000 | $0.1307000 | $0.1349000 | $0.1282000 |
| 2020-05-04 | $0.1307000 | $0.1303000 | $0.1316000 | $0.1253000 |
| 2020-05-05 | $0.1303000 | $0.1325000 | $0.1338000 | $0.1288000 |
| 2020-05-06 | $0.1325000 | $0.1343000 | $0.1380000 | $0.1309000 |
| 2020-05-07 | $0.1343000 | $0.1467000 | $0.1477000 | $0.1327000 |
| 2020-05-08 | $0.1467000 | $0.1439000 | $0.1473000 | $0.1427000 |
| 2020-05-09 | $0.1439000 | $0.1400000 | $0.1454000 | $0.1398000 |
| 2020-05-10 | $0.1400000 | $0.1282000 | $0.1402000 | $0.1207000 |
| 2020-05-11 | $0.1282000 | $0.1257000 | $0.1345000 | $0.1207000 |
| 2020-05-12 | $0.1257000 | $0.1294000 | $0.1317000 | $0.1253000 |
| 2020-05-13 | $0.1294000 | $0.1367000 | $0.1380000 | $0.1292000 |
| 2020-05-14 | $0.1367000 | $0.1437000 | $0.1458000 | $0.1359000 |
| 2020-05-15 | $0.1437000 | $0.1366000 | $0.1444000 | $0.1342000 |
| 2020-05-16 | $0.1366000 | $0.1377000 | $0.1406000 | $0.1353000 |
| 2020-05-17 | $0.1377000 | $0.1419000 | $0.1450000 | $0.1370000 |
| 2020-05-18 | $0.1419000 | $0.1427000 | $0.1459000 | $0.1390000 |
| 2020-05-19 | $0.1427000 | $0.1435000 | $0.1451000 | $0.1390000 |
| 2020-05-20 | $0.1435000 | $0.1395000 | $0.1443000 | $0.1368000 |
| 2020-05-21 | $0.1395000 | $0.1329000 | $0.1404000 | $0.1293000 |
| 2020-05-22 | $0.1329000 | $0.1346000 | $0.1359000 | $0.1311000 |
| 2020-05-23 | $0.1346000 | $0.1348000 | $0.1366000 | $0.1335000 |
| 2020-05-24 | $0.1348000 | $0.1279000 | $0.1366000 | $0.1277000 |
| 2020-05-25 | $0.1279000 | $0.1306000 | $0.1317000 | $0.1268000 |
| 2020-05-26 | $0.1306000 | $0.1298000 | $0.1322000 | $0.1277000 |
| 2020-05-27 | $0.1298000 | $0.1350000 | $0.1353000 | $0.1294000 |
| 2020-05-28 | $0.1350000 | $0.1406000 | $0.1411000 | $0.1337000 |
| 2020-05-29 | $0.1406000 | $0.1383000 | $0.1409000 | $0.1371000 |
| 2020-05-30 | $0.1383000 | $0.1423000 | $0.1428000 | $0.1370000 |
| 2020-05-31 | $0.1423000 | $0.1387000 | $0.1424000 | $0.1379000 |
| 2020-06-01 | $0.1387000 | $0.1498000 | $0.1520000 | $0.1382000 |
| 2020-06-02 | $0.1498000 | $0.1397000 | $0.1501000 | $0.1371000 |
| 2020-06-03 | $0.1397000 | $0.1418000 | $0.1418000 | $0.1380000 |
| 2020-06-04 | $0.1418000 | $0.1437000 | $0.1449000 | $0.1390000 |
| 2020-06-05 | $0.1437000 | $0.1412000 | $0.1445000 | $0.1410000 |
| 2020-06-06 | $0.1412000 | $0.1419000 | $0.1427000 | $0.1399000 |
| 2020-06-07 | $0.1419000 | $0.1431000 | $0.1439000 | $0.1381000 |
| 2020-06-08 | $0.1431000 | $0.1435000 | $0.1438000 | $0.1417000 |
| 2020-06-09 | $0.1435000 | $0.1435000 | $0.1450000 | $0.1409000 |
| 2020-06-10 | $0.1435000 | $0.1451000 | $0.1466000 | $0.1424000 |
| 2020-06-11 | $0.1451000 | $0.1360000 | $0.1463000 | $0.1334000 |
| 2020-06-12 | $0.1360000 | $0.1389000 | $0.1401000 | $0.1355000 |
| 2020-06-13 | $0.1389000 | $0.1390000 | $0.1393000 | $0.1374000 |
| 2020-06-14 | $0.1390000 | $0.1369000 | $0.1391000 | $0.1357000 |
| 2020-06-15 | $0.1369000 | $0.1384000 | $0.1394000 | $0.1307000 |
| 2020-06-16 | $0.1384000 | $0.1398000 | $0.1406000 | $0.1377000 |
| 2020-06-17 | $0.1398000 | $0.1388000 | $0.1401000 | $0.1356000 |
| 2020-06-18 | $0.1388000 | $0.1376000 | $0.1391000 | $0.1361000 |
| 2020-06-19 | $0.1376000 | $0.1365000 | $0.1382000 | $0.1356000 |
| 2020-06-20 | $0.1365000 | $0.1373000 | $0.1378000 | $0.1347000 |
| 2020-06-21 | $0.1373000 | $0.1363000 | $0.1382000 | $0.1362000 |
| 2020-06-22 | $0.1363000 | $0.1422000 | $0.1434000 | $0.1362000 |
| 2020-06-23 | $0.1422000 | $0.1412000 | $0.1426000 | $0.1406000 |
| 2020-06-24 | $0.1412000 | $0.1363000 | $0.1418000 | $0.1351000 |
| 2020-06-25 | $0.1363000 | $0.1356000 | $0.1370000 | $0.1321000 |
| 2020-06-26 | $0.1356000 | $0.1344000 | $0.1363000 | $0.1327000 |
| 2020-06-27 | $0.1344000 | $0.1322000 | $0.1348000 | $0.1301000 |
| 2020-06-28 | $0.1322000 | $0.1338000 | $0.1348000 | $0.1313000 |
| 2020-06-29 | $0.1338000 | $0.1348000 | $0.1355000 | $0.1324000 |
| 2020-06-30 | $0.1348000 | $0.1340000 | $0.1350000 | $0.1331000 |
| 2020-07-01 | $0.1340000 | $0.1356000 | $0.1364000 | $0.1335000 |
| 2020-07-02 | $0.1356000 | $0.1334000 | $0.1360000 | $0.1314000 |
| 2020-07-03 | $0.1334000 | $0.1330000 | $0.1339000 | $0.1327000 |
| 2020-07-04 | $0.1330000 | $0.1341000 | $0.1349000 | $0.1328000 |
| 2020-07-05 | $0.1341000 | $0.1332000 | $0.1343000 | $0.1311000 |
| 2020-07-06 | $0.1332000 | $0.1371000 | $0.1375000 | $0.1330000 |
| 2020-07-07 | $0.1371000 | $0.1358000 | $0.1376000 | $0.1351000 |
| 2020-07-08 | $0.1358000 | $0.1385000 | $0.1390000 | $0.1355000 |
| 2020-07-09 | $0.1385000 | $0.1356000 | $0.1385000 | $0.1346000 |
| 2020-07-10 | $0.1356000 | $0.1363000 | $0.1367000 | $0.1339000 |
| 2020-07-11 | $0.1363000 | $0.1355000 | $0.1365000 | $0.1348000 |
| 2020-07-12 | $0.1355000 | $0.1365000 | $0.1370000 | $0.1345000 |
| 2020-07-13 | $0.1365000 | $0.1355000 | $0.1370000 | $0.1350000 |
| 2020-07-14 | $0.1355000 | $0.1358000 | $0.1361000 | $0.1337000 |
| 2020-07-15 | $0.1358000 | $0.1349000 | $0.1360000 | $0.1344000 |
| 2020-07-16 | $0.1349000 | $0.1340000 | $0.1352000 | $0.1325000 |
| 2020-07-17 | $0.1340000 | $0.1343000 | $0.1347000 | $0.1332000 |
| 2020-07-18 | $0.1343000 | $0.1346000 | $0.1351000 | $0.1339000 |
| 2020-07-19 | $0.1346000 | $0.1352000 | $0.1355000 | $0.1337000 |
| 2020-07-20 | $0.1352000 | $0.1345000 | $0.1353000 | $0.1341000 |
| 2020-07-21 | $0.1345000 | $0.1378000 | $0.1384000 | $0.1344000 |
| 2020-07-22 | $0.1378000 | $0.1399000 | $0.1401000 | $0.1363000 |
| 2020-07-23 | $0.1399000 | $0.1411000 | $0.1420000 | $0.1388000 |
| 2020-07-24 | $0.1411000 | $0.1401000 | $0.1416000 | $0.1390000 |
| 2020-07-25 | $0.1401000 | $0.1424000 | $0.1430000 | $0.1399000 |
| 2020-07-26 | $0.1424000 | $0.1459000 | $0.1488000 | $0.1417000 |
| 2020-07-27 | $0.1459000 | $0.1620000 | $0.1672000 | $0.1458000 |
| 2020-07-28 | $0.1620000 | $0.1604000 | $0.1651000 | $0.1554000 |
| 2020-07-29 | $0.1604000 | $0.1630000 | $0.1665000 | $0.1592000 |
| 2020-07-30 | $0.1630000 | $0.1631000 | $0.1641000 | $0.1596000 |
| 2020-07-31 | $0.1631000 | $0.1666000 | $0.1681000 | $0.1611000 |
| 2020-08-01 | $0.1666000 | $0.1733000 | $0.1742000 | $0.1649000 |
| 2020-08-02 | $0.1733000 | $0.1623000 | $0.1776000 | $0.1569000 |
| 2020-08-03 | $0.1623000 | $0.1648000 | $0.1684000 | $0.1606000 |
| 2020-08-04 | $0.1648000 | $0.1642000 | $0.1675000 | $0.1617000 |
| 2020-08-05 | $0.1642000 | $0.1724000 | $0.1730000 | $0.1628000 |
| 2020-08-06 | $0.1724000 | $0.1727000 | $0.1747000 | $0.1699000 |
| 2020-08-07 | $0.1727000 | $0.1702000 | $0.1748000 | $0.1665000 |
| 2020-08-08 | $0.1702000 | $0.1727000 | $0.1733000 | $0.1692000 |
| 2020-08-09 | $0.1727000 | $0.1715000 | $0.1732000 | $0.1692000 |
| 2020-08-10 | $0.1715000 | $0.1746000 | $0.1772000 | $0.1708000 |
| 2020-08-11 | $0.1746000 | $0.1671000 | $0.1752000 | $0.1634000 |
| 2020-08-12 | $0.1671000 | $0.1698000 | $0.1705000 | $0.1641000 |
| 2020-08-13 | $0.1698000 | $0.1730000 | $0.1731000 | $0.1656000 |
| 2020-08-14 | $0.1730000 | $0.1728000 | $0.1741000 | $0.1710000 |
| 2020-08-15 | $0.1728000 | $0.1740000 | $0.1758000 | $0.1716000 |
| 2020-08-16 | $0.1740000 | $0.1749000 | $0.1751000 | $0.1717000 |
| 2020-08-17 | $0.1749000 | $0.1805000 | $0.1830000 | $0.1728000 |
| 2020-08-18 | $0.1805000 | $0.1754000 | $0.1819000 | $0.1739000 |
| 2020-08-19 | $0.1754000 | $0.1725000 | $0.1764000 | $0.1701000 |
| 2020-08-20 | $0.1725000 | $0.1741000 | $0.1744000 | $0.1714000 |
| 2020-08-21 | $0.1741000 | $0.1691000 | $0.1743000 | $0.1686000 |
| 2020-08-22 | $0.1691000 | $0.1712000 | $0.1715000 | $0.1670000 |
| 2020-08-23 | $0.1712000 | $0.1709000 | $0.1719000 | $0.1690000 |
| 2020-08-24 | $0.1709000 | $0.1725000 | $0.1735000 | $0.1701000 |
| 2020-08-25 | $0.1725000 | $0.1662000 | $0.1727000 | $0.1633000 |
| 2020-08-26 | $0.1662000 | $0.1682000 | $0.1694000 | $0.1652000 |
| 2020-08-27 | $0.1682000 | $0.1662000 | $0.1701000 | $0.1634000 |
| 2020-08-28 | $0.1662000 | $0.1692000 | $0.1695000 | $0.1656000 |
| 2020-08-29 | $0.1692000 | $0.1684000 | $0.1700000 | $0.1678000 |
| 2020-08-30 | $0.1684000 | $0.1719000 | $0.1719000 | $0.1683000 |
| 2020-08-31 | $0.1719000 | $0.1710000 | $0.1728000 | $0.1700000 |
| 2020-09-01 | $0.1710000 | $0.1750000 | $0.1770000 | $0.1693000 |
| 2020-09-02 | $0.1750000 | $0.1672000 | $0.1754000 | $0.1646000 |
| 2020-09-03 | $0.1672000 | $0.1493000 | $0.1683000 | $0.1470000 |
| 2020-09-04 | $0.1493000 | $0.1536000 | $0.1561000 | $0.1470000 |
| 2020-09-05 | $0.1536000 | $0.1492000 | $0.1551000 | $0.1450000 |
| 2020-09-06 | $0.1492000 | $0.1505000 | $0.1520000 | $0.1470000 |
| 2020-09-07 | $0.1505000 | $0.1523000 | $0.1528000 | $0.1452000 |
| 2020-09-08 | $0.1523000 | $0.1486000 | $0.1532000 | $0.1446000 |
| 2020-09-09 | $0.1486000 | $0.1501000 | $0.1518000 | $0.1466000 |
| 2020-09-10 | $0.1501000 | $0.1518000 | $0.1540000 | $0.1500000 |
| 2020-09-11 | $0.1518000 | $0.1526000 | $0.1528000 | $0.1499000 |
| 2020-09-12 | $0.1526000 | $0.1533000 | $0.1539000 | $0.1509000 |
| 2020-09-13 | $0.1533000 | $0.1516000 | $0.1552000 | $0.1500000 |
| 2020-09-14 | $0.1516000 | $0.1567000 | $0.1578000 | $0.1505000 |
| 2020-09-15 | $0.1567000 | $0.1583000 | $0.1605000 | $0.1560000 |
| 2020-09-16 | $0.1583000 | $0.1608000 | $0.1628000 | $0.1565000 |
| 2020-09-17 | $0.1608000 | $0.1606000 | $0.1621000 | $0.1578000 |
| 2020-09-18 | $0.1606000 | $0.1605000 | $0.1620000 | $0.1588000 |
| 2020-09-19 | $0.1605000 | $0.1626000 | $0.1639000 | $0.1599000 |
| 2020-09-20 | $0.1626000 | $0.1602000 | $0.1626000 | $0.1581000 |
| 2020-09-21 | $0.1602000 | $0.1529000 | $0.1613000 | $0.1514000 |
| 2020-09-22 | $0.1529000 | $0.1546000 | $0.1552000 | $0.1521000 |
| 2020-09-23 | $0.1546000 | $0.1502000 | $0.1547000 | $0.1492000 |
| 2020-09-24 | $0.1502000 | $0.1576000 | $0.1583000 | $0.1499000 |
| 2020-09-25 | $0.1576000 | $0.1569000 | $0.1579000 | $0.1550000 |
| 2020-09-26 | $0.1569000 | $0.1575000 | $0.1588000 | $0.1564000 |
| 2020-09-27 | $0.1575000 | $0.1582000 | $0.1586000 | $0.1557000 |
| 2020-09-28 | $0.1582000 | $0.1570000 | $0.1607000 | $0.1562000 |
| 2020-09-29 | $0.1570000 | $0.1591000 | $0.1594000 | $0.1561000 |
| 2020-09-30 | $0.1591000 | $0.1582000 | $0.1592000 | $0.1565000 |
| 2020-10-01 | $0.1582000 | $0.1559000 | $0.1603000 | $0.1534000 |
| 2020-10-02 | $0.1559000 | $0.1552000 | $0.1565000 | $0.1524000 |
| 2020-10-03 | $0.1552000 | $0.1548000 | $0.1556000 | $0.1542000 |
| 2020-10-04 | $0.1548000 | $0.1566000 | $0.1570000 | $0.1546000 |
| 2020-10-05 | $0.1566000 | $0.1584000 | $0.1584000 | $0.1559000 |
| 2020-10-06 | $0.1584000 | $0.1556000 | $0.1585000 | $0.1545000 |
| 2020-10-07 | $0.1556000 | $0.1566000 | $0.1567000 | $0.1549000 |
| 2020-10-08 | $0.1566000 | $0.1604000 | $0.1608000 | $0.1547000 |
| 2020-10-09 | $0.1604000 | $0.1623000 | $0.1630000 | $0.1590000 |
| 2020-10-10 | $0.1623000 | $0.1658000 | $0.1685000 | $0.1622000 |
| 2020-10-11 | $0.1658000 | $0.1669000 | $0.1678000 | $0.1656000 |
| 2020-10-12 | $0.1669000 | $0.1693000 | $0.1720000 | $0.1647000 |
| 2020-10-13 | $0.1693000 | $0.1677000 | $0.1696000 | $0.1660000 |
| 2020-10-14 | $0.1677000 | $0.1677000 | $0.1695000 | $0.1658000 |
| 2020-10-15 | $0.1677000 | $0.1688000 | $0.1703000 | $0.1653000 |
| 2020-10-16 | $0.1688000 | $0.1662000 | $0.1694000 | $0.1647000 |
| 2020-10-17 | $0.1662000 | $0.1668000 | $0.1674000 | $0.1654000 |
| 2020-10-18 | $0.1668000 | $0.1689000 | $0.1689000 | $0.1666000 |
| 2020-10-19 | $0.1689000 | $0.1725000 | $0.1734000 | $0.1675000 |
| 2020-10-20 | $0.1725000 | $0.1749000 | $0.1768000 | $0.1715000 |
| 2020-10-21 | $0.1749000 | $0.1880000 | $0.1942000 | $0.1746000 |
| 2020-10-22 | $0.1880000 | $0.1906000 | $0.1936000 | $0.1863000 |
| 2020-10-23 | $0.1906000 | $0.1898000 | $0.1912000 | $0.1868000 |
| 2020-10-24 | $0.1898000 | $0.1926000 | $0.1932000 | $0.1891000 |
| 2020-10-25 | $0.1926000 | $0.1913000 | $0.1958000 | $0.1894000 |
| 2020-10-26 | $0.1913000 | $0.1918000 | $0.1943000 | $0.1878000 |
| 2020-10-27 | $0.1918000 | $0.2002000 | $0.2022000 | $0.1916000 |
| 2020-10-28 | $0.2002000 | $0.1949000 | $0.2033000 | $0.1894000 |
| 2020-10-29 | $0.1949000 | $0.1975000 | $0.2002000 | $0.1905000 |
| 2020-10-30 | $0.1975000 | $0.1990000 | $0.2006000 | $0.1927000 |
| 2020-10-31 | $0.1990000 | $0.2025000 | $0.2065000 | $0.1971000 |
| 2020-11-01 | $0.2025000 | $0.2019000 | $0.2039000 | $0.2000000 |
| 2020-11-02 | $0.2019000 | $0.1991000 | $0.2029000 | $0.1940000 |
| 2020-11-03 | $0.1991000 | $0.2058000 | $0.2065000 | $0.1951000 |
| 2020-11-04 | $0.2058000 | $0.2077000 | $0.2092000 | $0.1986000 |
| 2020-11-05 | $0.2077000 | $0.2289000 | $0.2309000 | $0.2071000 |
| 2020-11-06 | $0.2289000 | $0.2287000 | $0.2340000 | $0.2233000 |
| 2020-11-07 | $0.2287000 | $0.2177000 | $0.2313000 | $0.2117000 |
| 2020-11-08 | $0.2177000 | $0.2272000 | $0.2297000 | $0.2162000 |
| 2020-11-09 | $0.2272000 | $0.2250000 | $0.2320000 | $0.2176000 |
| 2020-11-10 | $0.2250000 | $0.2247000 | $0.2271000 | $0.2215000 |
| 2020-11-11 | $0.2247000 | $0.2305000 | $0.2345000 | $0.2243000 |
| 2020-11-12 | $0.2305000 | $0.2392000 | $0.2399000 | $0.2271000 |
| 2020-11-13 | $0.2392000 | $0.2396000 | $0.2418000 | $0.2344000 |
| 2020-11-14 | $0.2396000 | $0.2359000 | $0.2397000 | $0.2306000 |
| 2020-11-15 | $0.2359000 | $0.2342000 | $0.2370000 | $0.2318000 |
| 2020-11-16 | $0.2342000 | $0.2453000 | $0.2476000 | $0.2330000 |
| 2020-11-17 | $0.2453000 | $0.2594000 | $0.2620000 | $0.2430000 |
| 2020-11-18 | $0.2594000 | $0.2610000 | $0.2709000 | $0.2532000 |
| 2020-11-19 | $0.2610000 | $0.2615000 | $0.2666000 | $0.2548000 |
| 2020-11-20 | $0.2615000 | $0.2740000 | $0.2760000 | $0.2606000 |
| 2020-11-21 | $0.2740000 | $0.2744000 | $0.2783000 | $0.2694000 |
| 2020-11-22 | $0.2744000 | $0.2704000 | $0.2752000 | $0.2587000 |
| 2020-11-23 | $0.2704000 | $0.2698000 | $0.2753000 | $0.2642000 |
| 2020-11-24 | $0.2698000 | $0.2811000 | $0.2849000 | $0.2658000 |
| 2020-11-25 | $0.2811000 | $0.2747000 | $0.2859000 | $0.2717000 |
| 2020-11-26 | $0.2747000 | $0.2520000 | $0.2774000 | $0.2387000 |
| 2020-11-27 | $0.2520000 | $0.2517000 | $0.2565000 | $0.2415000 |
| 2020-11-28 | $0.2517000 | $0.2603000 | $0.2625000 | $0.2479000 |
| 2020-11-29 | $0.2603000 | $0.2670000 | $0.2692000 | $0.2574000 |
| 2020-11-30 | $0.2670000 | $0.2888000 | $0.2912000 | $0.2670000 |
| 2020-12-01 | $0.2888000 | $0.2757000 | $0.2921000 | $0.2669000 |
| 2020-12-02 | $0.2757000 | $0.2821000 | $0.2837000 | $0.2692000 |
| 2020-12-03 | $0.2821000 | $0.2853000 | $0.2877000 | $0.2771000 |
| 2020-12-04 | $0.2853000 | $0.2738000 | $0.2867000 | $0.2730000 |
| 2020-12-05 | $0.2738000 | $0.2811000 | $0.2814000 | $0.2716000 |
| 2020-12-06 | $0.2811000 | $0.2843000 | $0.2849000 | $0.2771000 |
| 2020-12-07 | $0.2843000 | $0.2814000 | $0.2848000 | $0.2774000 |
| 2020-12-08 | $0.2814000 | $0.2688000 | $0.2831000 | $0.2674000 |
| 2020-12-09 | $0.2688000 | $0.2722000 | $0.2735000 | $0.2592000 |
| 2020-12-10 | $0.2722000 | $0.2678000 | $0.2722000 | $0.2629000 |
| 2020-12-11 | $0.2678000 | $0.2646000 | $0.2684000 | $0.2582000 |
| 2020-12-12 | $0.2646000 | $0.2760000 | $0.2780000 | $0.2646000 |
| 2020-12-13 | $0.2760000 | $0.2812000 | $0.2848000 | $0.2749000 |
| 2020-12-14 | $0.2812000 | $0.2828000 | $0.2837000 | $0.2788000 |
| 2020-12-15 | $0.2828000 | $0.2852000 | $0.2869000 | $0.2796000 |
| 2020-12-16 | $0.2852000 | $0.3133000 | $0.3158000 | $0.2832000 |
| 2020-12-17 | $0.3133000 | $0.3348000 | $0.3477000 | $0.3116000 |
| 2020-12-18 | $0.3348000 | $0.3394000 | $0.3414000 | $0.3279000 |
| 2020-12-19 | $0.3394000 | $0.3498000 | $0.3538000 | $0.3339000 |
| 2020-12-20 | $0.3498000 | $0.3443000 | $0.3558000 | $0.3389000 |
| 2020-12-21 | $0.3443000 | $0.3334000 | $0.3533000 | $0.3230000 |
| 2020-12-22 | $0.3334000 | $0.3495000 | $0.3497000 | $0.3283000 |
| 2020-12-23 | $0.3495000 | $0.3410000 | $0.3533000 | $0.3322000 |
| 2020-12-24 | $0.3410000 | $0.3481000 | $0.3489000 | $0.3333000 |
| 2020-12-25 | $0.3481000 | $0.3625000 | $0.3635000 | $0.3436000 |
| 2020-12-26 | $0.3625000 | $0.3880000 | $0.3929000 | $0.3594000 |
| 2020-12-27 | $0.3880000 | $0.3851000 | $0.4158000 | $0.3786000 |
| 2020-12-28 | $0.3851000 | $0.3967000 | $0.4029000 | $0.3827000 |
| 2020-12-29 | $0.3967000 | $0.4014000 | $0.4018000 | $0.3795000 |
| 2020-12-30 | $0.4014000 | $0.4239000 | $0.4253000 | $0.4014000 |
| 2020-12-31 | $0.4239000 | $0.4251000 | $0.4299000 | $0.4102000 |
| 2021-01-01 | $0.4251000 | $0.4312000 | $0.4353000 | $0.4218000 |
| 2021-01-02 | $0.4312000 | $0.4725000 | $0.4879000 | $0.4260000 |
| 2021-01-03 | $0.4725000 | $0.4851000 | $0.5104000 | $0.4697000 |
| 2021-01-04 | $0.4851000 | $0.4699000 | $0.4933000 | $0.4180000 |
| 2021-01-05 | $0.4699000 | $0.4994000 | $0.5060000 | $0.4399000 |
| 2021-01-06 | $0.4994000 | $0.5407000 | $0.5425000 | $0.4901000 |
| 2021-01-07 | $0.5407000 | $0.5792000 | $0.5922000 | $0.5332000 |
| 2021-01-08 | $0.5792000 | $0.5962000 | $0.6157000 | $0.5376000 |
| 2021-01-09 | $0.5962000 | $0.5903000 | $0.6074000 | $0.5690000 |
| 2021-01-10 | $0.5903000 | $0.5605000 | $0.6078000 | $0.5177000 |
| 2021-01-11 | $0.5605000 | $0.5208000 | $0.5614000 | $0.4447000 |
| 2021-01-12 | $0.5208000 | $0.4997000 | $0.5373000 | $0.4772000 |
| 2021-01-13 | $0.4997000 | $0.5484000 | $0.5547000 | $0.4755000 |
| 2021-01-14 | $0.5484000 | $0.5745000 | $0.5882000 | $0.5392000 |
| 2021-01-15 | $0.5745000 | $0.5398000 | $0.5824000 | $0.5047000 |
| 2021-01-16 | $0.5398000 | $0.5286000 | $0.5567000 | $0.5193000 |
| 2021-01-17 | $0.5286000 | $0.5258000 | $0.5408000 | $0.4967000 |
| 2021-01-18 | $0.5258000 | $0.5373000 | $0.5492000 | $0.5104000 |
| 2021-01-19 | $0.5373000 | $0.5272000 | $0.5556000 | $0.5270000 |
| 2021-01-20 | $0.5272000 | $0.5209000 | $0.5342000 | $0.4918000 |
| 2021-01-21 | $0.5209000 | $0.4525000 | $0.5226000 | $0.4411000 |
| 2021-01-22 | $0.4525000 | $0.4843000 | $0.4967000 | $0.4228000 |
| 2021-01-23 | $0.4843000 | $0.4711000 | $0.4913000 | $0.4611000 |
| 2021-01-24 | $0.4711000 | $0.4737000 | $0.4855000 | $0.4542000 |
| 2021-01-25 | $0.4737000 | $0.4735000 | $0.5118000 | $0.4686000 |
| 2021-01-26 | $0.4735000 | $0.4771000 | $0.4833000 | $0.4527000 |
| 2021-01-27 | $0.4771000 | $0.4464000 | $0.4780000 | $0.4290000 |
| 2021-01-28 | $0.4464000 | $0.4907000 | $0.4971000 | $0.4388000 |
| 2021-01-29 | $0.4907000 | $0.5025000 | $0.5668000 | $0.4694000 |
| 2021-01-30 | $0.5025000 | $0.5035000 | $0.5121000 | $0.4821000 |
| 2021-01-31 | $0.5035000 | $0.4863000 | $0.5044000 | $0.4726000 |
| 2021-02-01 | $0.4863000 | $0.4920000 | $0.5093000 | $0.4745000 |
| 2021-02-02 | $0.4920000 | $0.5212000 | $0.5283000 | $0.4909000 |
| 2021-02-03 | $0.5212000 | $0.5528000 | $0.5532000 | $0.5196000 |
| 2021-02-04 | $0.5528000 | $0.5426000 | $0.5684000 | $0.5311000 |
| 2021-02-05 | $0.5426000 | $0.5621000 | $0.5626000 | $0.5374000 |
| 2021-02-06 | $0.5621000 | $0.5761000 | $0.6014000 | $0.5612000 |
| 2021-02-07 | $0.5761000 | $0.5703000 | $0.5828000 | $0.5488000 |
| 2021-02-08 | $0.5703000 | $0.6813000 | $0.6838000 | $0.5585000 |
| 2021-02-09 | $0.6813000 | $0.6824000 | $0.7073000 | $0.6610000 |
| 2021-02-10 | $0.6824000 | $0.6581000 | $0.6947000 | $0.6418000 |
| 2021-02-11 | $0.6581000 | $0.7043000 | $0.7140000 | $0.6460000 |
| 2021-02-12 | $0.7043000 | $0.6960000 | $0.7179000 | $0.6785000 |
| 2021-02-13 | $0.6960000 | $0.6928000 | $0.7068000 | $0.6792000 |
| 2021-02-14 | $0.6928000 | $0.7138000 | $0.7283000 | $0.6910000 |
| 2021-02-15 | $0.7138000 | $0.7033000 | $0.7194000 | $0.6736000 |
| 2021-02-16 | $0.7033000 | $0.7216000 | $0.7418000 | $0.6906000 |
| 2021-02-17 | $0.7216000 | $0.7652000 | $0.7721000 | $0.7184000 |
| 2021-02-18 | $0.7652000 | $0.7569000 | $0.7710000 | $0.7464000 |
| 2021-02-19 | $0.7569000 | $0.8206000 | $0.8265000 | $0.7448000 |
| 2021-02-20 | $0.8206000 | $0.8202000 | $0.8440000 | $0.7943000 |
| 2021-02-21 | $0.8202000 | $0.8432000 | $0.8561000 | $0.8145000 |
| 2021-02-22 | $0.8432000 | $0.7941000 | $0.8442000 | $0.7071000 |
| 2021-02-23 | $0.7941000 | $0.7174000 | $0.7947000 | $0.6600000 |
| 2021-02-24 | $0.7174000 | $0.7297000 | $0.7541000 | $0.6898000 |
| 2021-02-25 | $0.7297000 | $0.6908000 | $0.7642000 | $0.6856000 |
| 2021-02-26 | $0.6908000 | $0.6797000 | $0.7107000 | $0.6478000 |
| 2021-02-27 | $0.6797000 | $0.6777000 | $0.7096000 | $0.6612000 |
| 2021-02-28 | $0.6777000 | $0.6641000 | $0.6844000 | $0.6318000 |
| 2021-03-01 | $0.6641000 | $0.7282000 | $0.7308000 | $0.6611000 |
| 2021-03-02 | $0.7282000 | $0.7116000 | $0.7368000 | $0.6910000 |
| 2021-03-03 | $0.7116000 | $0.7393000 | $0.7721000 | $0.7068000 |
| 2021-03-04 | $0.7393000 | $0.7096000 | $0.7599000 | $0.6972000 |
| 2021-03-05 | $0.7096000 | $0.7156000 | $0.7258000 | $0.6795000 |
| 2021-03-06 | $0.7156000 | $0.7173000 | $0.7216000 | $0.6910000 |
| 2021-03-07 | $0.7173000 | $0.7477000 | $0.7549000 | $0.7173000 |
| 2021-03-08 | $0.7477000 | $0.7689000 | $0.7689000 | $0.7239000 |
| 2021-03-09 | $0.7689000 | $0.8059000 | $0.8060000 | $0.7613000 |
| 2021-03-10 | $0.8059000 | $0.8201000 | $0.8421000 | $0.7784000 |
| 2021-03-11 | $0.8201000 | $0.8482000 | $0.8531000 | $0.7969000 |
| 2021-03-12 | $0.8482000 | $0.8401000 | $0.8520000 | $0.8083000 |
| 2021-03-13 | $0.8401000 | $0.8976000 | $0.9060000 | $0.8231000 |
| 2021-03-14 | $0.8976000 | $0.8656000 | $0.9049000 | $0.8654000 |
| 2021-03-15 | $0.8656000 | $0.8167000 | $0.8890000 | $0.8049000 |
| 2021-03-16 | $0.8167000 | $0.8352000 | $0.8354000 | $0.7816000 |
| 2021-03-17 | $0.8352000 | $0.8643000 | $0.8653000 | $0.7946000 |
| 2021-03-18 | $0.8643000 | $0.8457000 | $0.8814000 | $0.8366000 |
| 2021-03-19 | $0.8457000 | $0.8518000 | $0.8723000 | $0.8258000 |
| 2021-03-20 | $0.8518000 | $0.8525000 | $0.8790000 | $0.8486000 |
| 2021-03-21 | $0.8525000 | $0.8418000 | $0.8601000 | $0.8163000 |
| 2021-03-22 | $0.8418000 | $0.7937000 | $0.8573000 | $0.7893000 |
| 2021-03-23 | $0.7937000 | $0.7975000 | $0.8192000 | $0.7774000 |
| 2021-03-24 | $0.7975000 | $0.7674000 | $0.8393000 | $0.7583000 |
| 2021-03-25 | $0.7674000 | $0.7532000 | $0.7805000 | $0.7396000 |
| 2021-03-26 | $0.7532000 | $0.8078000 | $0.8082000 | $0.7523000 |
| 2021-03-27 | $0.8078000 | $0.8196000 | $0.8305000 | $0.7921000 |
| 2021-03-28 | $0.8196000 | $0.8184000 | $0.8299000 | $0.8028000 |
| 2021-03-29 | $0.8184000 | $0.8455000 | $0.8570000 | $0.8056000 |
| 2021-03-30 | $0.8455000 | $0.8624000 | $0.8715000 | $0.8371000 |
| 2021-03-31 | $0.8624000 | $0.8626000 | $0.8776000 | $0.8351000 |
| 2021-04-01 | $0.8626000 | $0.8617000 | $0.8725000 | $0.8502000 |
| 2021-04-02 | $0.8617000 | $0.8655000 | $0.8812000 | $0.8577000 |
| 2021-04-03 | $0.8655000 | $0.8374000 | $0.8769000 | $0.8357000 |
| 2021-04-04 | $0.8374000 | $0.8542000 | $0.8582000 | $0.8289000 |
| 2021-04-05 | $0.8542000 | $0.8674000 | $0.8691000 | $0.8338000 |
| 2021-04-06 | $0.8674000 | $0.8511000 | $0.8724000 | $0.8417000 |
| 2021-04-07 | $0.8511000 | $0.8209000 | $0.8602000 | $0.8138000 |
| 2021-04-08 | $0.8209000 | $0.8522000 | $0.8532000 | $0.8174000 |
| 2021-04-09 | $0.8522000 | $0.8525000 | $0.8639000 | $0.8465000 |
| 2021-04-10 | $0.8525000 | $0.8772000 | $0.8978000 | $0.8493000 |
| 2021-04-11 | $0.8772000 | $0.8800000 | $0.8902000 | $0.8688000 |
| 2021-04-12 | $0.8800000 | $0.8780000 | $0.8984000 | $0.8718000 |
| 2021-04-13 | $0.8780000 | $0.9325000 | $0.9343000 | $0.8775000 |
| 2021-04-14 | $0.9325000 | $0.9238000 | $0.9516000 | $0.8996000 |
| 2021-04-15 | $0.9238000 | $0.9277000 | $0.9365000 | $0.9102000 |
| 2021-04-16 | $0.9277000 | $0.9011000 | $0.9326000 | $0.8810000 |
| 2021-04-17 | $0.9011000 | $0.8811000 | $0.9176000 | $0.8761000 |
| 2021-04-18 | $0.8811000 | $0.8252000 | $0.8861000 | $0.7745000 |
| 2021-04-19 | $0.8252000 | $0.8169000 | $0.8450000 | $0.7965000 |
| 2021-04-20 | $0.8169000 | $0.8289000 | $0.8378000 | $0.7839000 |
| 2021-04-21 | $0.8289000 | $0.7894000 | $0.8334000 | $0.7870000 |
| 2021-04-22 | $0.7894000 | $0.7588000 | $0.8137000 | $0.7412000 |
| 2021-04-23 | $0.7588000 | $0.7509000 | $0.7646000 | $0.6968000 |
| 2021-04-24 | $0.7509000 | $0.7353000 | $0.7515000 | $0.7155000 |
| 2021-04-25 | $0.7353000 | $0.7207000 | $0.7420000 | $0.6906000 |
| 2021-04-26 | $0.7207000 | $0.7932000 | $0.7980000 | $0.7166000 |
| 2021-04-27 | $0.7932000 | $0.8080000 | $0.8142000 | $0.7829000 |
| 2021-04-28 | $0.8080000 | $0.8052000 | $0.8284000 | $0.7906000 |
| 2021-04-29 | $0.8052000 | $0.7861000 | $0.8101000 | $0.7688000 |
| 2021-04-30 | $0.7861000 | $0.8474000 | $0.8507000 | $0.7789000 |
| 2021-05-01 | $0.8474000 | $0.8487000 | $0.8583000 | $0.8371000 |
| 2021-05-02 | $0.8487000 | $0.8308000 | $0.8500000 | $0.8230000 |
| 2021-05-03 | $0.8308000 | $0.8392000 | $0.8651000 | $0.8294000 |
| 2021-05-04 | $0.8392000 | $0.7812000 | $0.8396000 | $0.7792000 |
| 2021-05-05 | $0.7812000 | $0.8437000 | $0.8501000 | $0.7773000 |
| 2021-05-06 | $0.8437000 | $0.8281000 | $0.8567000 | $0.8113000 |
| 2021-05-07 | $0.8281000 | $0.8418000 | $0.8612000 | $0.8115000 |
| 2021-05-08 | $0.8418000 | $0.8648000 | $0.8733000 | $0.8361000 |
| 2021-05-09 | $0.8648000 | $0.8553000 | $0.8697000 | $0.8268000 |
| 2021-05-10 | $0.8553000 | $0.8197000 | $0.8742000 | $0.7958000 |
| 2021-05-11 | $0.8197000 | $0.8326000 | $0.8352000 | $0.7995000 |
| 2021-05-12 | $0.8326000 | $0.7263000 | $0.8510000 | $0.7216000 |
| 2021-05-13 | $0.7263000 | $0.7292000 | $0.7538000 | $0.6900000 |
| 2021-05-14 | $0.7292000 | $0.7319000 | $0.7564000 | $0.7176000 |
| 2021-05-15 | $0.7319000 | $0.6863000 | $0.7440000 | $0.6838000 |
| 2021-05-16 | $0.6863000 | $0.6821000 | $0.7308000 | $0.6444000 |
| 2021-05-17 | $0.6821000 | $0.6390000 | $0.6847000 | $0.6181000 |
| 2021-05-18 | $0.6390000 | $0.6292000 | $0.6723000 | $0.6208000 |
| 2021-05-19 | $0.6292000 | $0.5395000 | $0.6392000 | $0.4391000 |
| 2021-05-20 | $0.5395000 | $0.5956000 | $0.6238000 | $0.5136000 |
| 2021-05-21 | $0.5956000 | $0.5480000 | $0.6199000 | $0.4923000 |
| 2021-05-22 | $0.5480000 | $0.5501000 | $0.5699000 | $0.5177000 |
| 2021-05-23 | $0.5501000 | $0.5094000 | $0.5620000 | $0.4571000 |
| 2021-05-24 | $0.5094000 | $0.5698000 | $0.5861000 | $0.5057000 |
| 2021-05-25 | $0.5698000 | $0.5632000 | $0.5846000 | $0.5357000 |
| 2021-05-26 | $0.5632000 | $0.5765000 | $0.5994000 | $0.5554000 |
| 2021-05-27 | $0.5765000 | $0.5654000 | $0.5929000 | $0.5460000 |
| 2021-05-28 | $0.5654000 | $0.5235000 | $0.5704000 | $0.5096000 |
| 2021-05-29 | $0.5235000 | $0.5078000 | $0.5474000 | $0.4939000 |
| 2021-05-30 | $0.5078000 | $0.5232000 | $0.5353000 | $0.4900000 |
| 2021-05-31 | $0.5232000 | $0.5471000 | $0.5504000 | $0.5018000 |
| 2021-06-01 | $0.5471000 | $0.5382000 | $0.5562000 | $0.5243000 |
| 2021-06-02 | $0.5382000 | $0.5513000 | $0.5608000 | $0.5272000 |
| 2021-06-03 | $0.5513000 | $0.5756000 | $0.5793000 | $0.5458000 |
| 2021-06-04 | $0.5756000 | $0.5408000 | $0.5762000 | $0.5226000 |
| 2021-06-05 | $0.5408000 | $0.5214000 | $0.5562000 | $0.5113000 |
| 2021-06-06 | $0.5214000 | $0.5252000 | $0.5348000 | $0.5174000 |
| 2021-06-07 | $0.5252000 | $0.4927000 | $0.5398000 | $0.4896000 |
| 2021-06-08 | $0.4927000 | $0.4902000 | $0.4997000 | $0.4553000 |
| 2021-06-09 | $0.4902000 | $0.5486000 | $0.5506000 | $0.4759000 |
| 2021-06-10 | $0.5486000 | $0.5382000 | $0.5632000 | $0.5256000 |
| 2021-06-11 | $0.5382000 | $0.5478000 | $0.5526000 | $0.5279000 |
| 2021-06-12 | $0.5478000 | $0.5215000 | $0.5494000 | $0.5085000 |
| 2021-06-13 | $0.5215000 | $0.5725000 | $0.5777000 | $0.5106000 |
| 2021-06-14 | $0.5725000 | $0.5946000 | $0.6019000 | $0.5686000 |
| 2021-06-15 | $0.5946000 | $0.5892000 | $0.6060000 | $0.5799000 |
| 2021-06-16 | $0.5892000 | $0.5626000 | $0.5940000 | $0.5593000 |
| 2021-06-17 | $0.5626000 | $0.5587000 | $0.5801000 | $0.5485000 |
| 2021-06-18 | $0.5587000 | $0.5257000 | $0.5605000 | $0.5158000 |
| 2021-06-19 | $0.5257000 | $0.5211000 | $0.5347000 | $0.5115000 |
| 2021-06-20 | $0.5211000 | $0.5223000 | $0.5302000 | $0.4897000 |
| 2021-06-21 | $0.5223000 | $0.4644000 | $0.5247000 | $0.4590000 |
| 2021-06-22 | $0.4644000 | $0.4774000 | $0.4888000 | $0.4241000 |
| 2021-06-23 | $0.4774000 | $0.4941000 | $0.5110000 | $0.4664000 |
| 2021-06-24 | $0.4941000 | $0.5084000 | $0.5174000 | $0.4745000 |
| 2021-06-25 | $0.5084000 | $0.4635000 | $0.5208000 | $0.4591000 |
| 2021-06-26 | $0.4635000 | $0.4740000 | $0.4795000 | $0.4430000 |
| 2021-06-27 | $0.4740000 | $0.5093000 | $0.5099000 | $0.4700000 |
| 2021-06-28 | $0.5093000 | $0.5060000 | $0.5178000 | $0.4972000 |
| 2021-06-29 | $0.5060000 | $0.5267000 | $0.5374000 | $0.5024000 |
| 2021-06-30 | $0.5267000 | $0.5143000 | $0.5295000 | $0.4998000 |
| 2021-07-01 | $0.5143000 | $0.4921000 | $0.5145000 | $0.4806000 |
| 2021-07-02 | $0.4921000 | $0.4960000 | $0.4984000 | $0.4800000 |
| 2021-07-03 | $0.4960000 | $0.5089000 | $0.5127000 | $0.4891000 |
| 2021-07-04 | $0.5089000 | $0.5177000 | $0.5274000 | $0.5046000 |
| 2021-07-05 | $0.5177000 | $0.4945000 | $0.5178000 | $0.4864000 |
| 2021-07-06 | $0.4945000 | $0.5023000 | $0.5149000 | $0.4924000 |
| 2021-07-07 | $0.5023000 | $0.4971000 | $0.5145000 | $0.4960000 |
| 2021-07-08 | $0.4971000 | $0.4823000 | $0.4979000 | $0.4711000 |
| 2021-07-09 | $0.4823000 | $0.4960000 | $0.5000000 | $0.4735000 |
| 2021-07-10 | $0.4960000 | $0.4917000 | $0.5026000 | $0.4846000 |
| 2021-07-11 | $0.4917000 | $0.5025000 | $0.5076000 | $0.4891000 |
| 2021-07-12 | $0.5025000 | $0.4855000 | $0.5085000 | $0.4792000 |
| 2021-07-13 | $0.4855000 | $0.4803000 | $0.4891000 | $0.4725000 |
| 2021-07-14 | $0.4803000 | $0.4815000 | $0.4856000 | $0.4637000 |
| 2021-07-15 | $0.4815000 | $0.4676000 | $0.4869000 | $0.4568000 |
| 2021-07-16 | $0.4676000 | $0.4607000 | $0.4733000 | $0.4555000 |
| 2021-07-17 | $0.4607000 | $0.4628000 | $0.4690000 | $0.4577000 |
| 2021-07-18 | $0.4628000 | $0.4667000 | $0.4760000 | $0.4568000 |
| 2021-07-19 | $0.4667000 | $0.4526000 | $0.4681000 | $0.4473000 |
| 2021-07-20 | $0.4526000 | $0.4372000 | $0.4558000 | $0.4302000 |
| 2021-07-21 | $0.4372000 | $0.4715000 | $0.4814000 | $0.4330000 |
| 2021-07-22 | $0.4715000 | $0.4739000 | $0.4784000 | $0.4657000 |
| 2021-07-23 | $0.4739000 | $0.4935000 | $0.4935000 | $0.4697000 |
| 2021-07-24 | $0.4935000 | $0.5030000 | $0.5065000 | $0.4905000 |
| 2021-07-25 | $0.5030000 | $0.5189000 | $0.5191000 | $0.4973000 |
| 2021-07-26 | $0.5189000 | $0.5468000 | $0.5950000 | $0.5175000 |
| 2021-07-27 | $0.5468000 | $0.5795000 | $0.5801000 | $0.5344000 |
| 2021-07-28 | $0.5795000 | $0.5873000 | $0.6002000 | $0.5694000 |
| 2021-07-29 | $0.5873000 | $0.5873000 | $0.5962000 | $0.5763000 |
| 2021-07-30 | $0.5873000 | $0.6196000 | $0.6206000 | $0.5626000 |
| 2021-07-31 | $0.6196000 | $0.6085000 | $0.6217000 | $0.6025000 |
| 2021-08-01 | $0.6085000 | $0.5850000 | $0.6248000 | $0.5791000 |
| 2021-08-02 | $0.5850000 | $0.5745000 | $0.5934000 | $0.5678000 |
| 2021-08-03 | $0.5745000 | $0.5603000 | $0.5836000 | $0.5528000 |
| 2021-08-04 | $0.5603000 | $0.5830000 | $0.5863000 | $0.5506000 |
| 2021-08-05 | $0.5830000 | $0.5999000 | $0.6075000 | $0.5477000 |
| 2021-08-06 | $0.5999000 | $0.6287000 | $0.6362000 | $0.5853000 |
| 2021-08-07 | $0.6287000 | $0.6546000 | $0.6563000 | $0.6232000 |
| 2021-08-08 | $0.6546000 | $0.6430000 | $0.6648000 | $0.6353000 |
| 2021-08-09 | $0.6430000 | $0.6792000 | $0.6819000 | $0.6282000 |
| 2021-08-10 | $0.6792000 | $0.6690000 | $0.6853000 | $0.6553000 |
| 2021-08-11 | $0.6690000 | $0.6684000 | $0.6861000 | $0.6655000 |
| 2021-08-12 | $0.6684000 | $0.6518000 | $0.6780000 | $0.6424000 |
| 2021-08-13 | $0.6518000 | $0.7018000 | $0.7026000 | $0.6494000 |
| 2021-08-14 | $0.7018000 | $0.6911000 | $0.7062000 | $0.6756000 |
| 2021-08-15 | $0.6911000 | $0.6898000 | $0.6953000 | $0.6690000 |
| 2021-08-16 | $0.6898000 | $0.6738000 | $0.7052000 | $0.6702000 |
| 2021-08-17 | $0.6738000 | $0.6556000 | $0.6911000 | $0.6520000 |
| 2021-08-18 | $0.6556000 | $0.6560000 | $0.6753000 | $0.6491000 |
| 2021-08-19 | $0.6560000 | $0.6861000 | $0.6902000 | $0.6453000 |
| 2021-08-20 | $0.6861000 | $0.7239000 | $0.7245000 | $0.6845000 |
| 2021-08-21 | $0.7239000 | $0.7170000 | $0.7308000 | $0.7091000 |
| 2021-08-22 | $0.7170000 | $0.7232000 | $0.7264000 | $0.7060000 |
| 2021-08-23 | $0.7232000 | $0.7266000 | $0.7411000 | $0.7196000 |
| 2021-08-24 | $0.7266000 | $0.6997000 | $0.7315000 | $0.6981000 |
| 2021-08-25 | $0.6997000 | $0.7189000 | $0.7227000 | $0.6916000 |
| 2021-08-26 | $0.7189000 | $0.6874000 | $0.7242000 | $0.6816000 |
| 2021-08-27 | $0.6874000 | $0.7202000 | $0.7214000 | $0.6804000 |
| 2021-08-28 | $0.7202000 | $0.7177000 | $0.7234000 | $0.7099000 |
| 2021-08-29 | $0.7177000 | $0.7159000 | $0.7285000 | $0.7019000 |
| 2021-08-30 | $0.7159000 | $0.6895000 | $0.7171000 | $0.6877000 |
| 2021-08-31 | $0.6895000 | $0.6919000 | $0.7080000 | $0.6854000 |
| 2021-09-01 | $0.6919000 | $0.7166000 | $0.7198000 | $0.6829000 |
| 2021-09-02 | $0.7166000 | $0.7230000 | $0.7391000 | $0.7135000 |
| 2021-09-03 | $0.7230000 | $0.7339000 | $0.7491000 | $0.7096000 |
| 2021-09-04 | $0.7339000 | $0.7326000 | $0.7417000 | $0.7263000 |
| 2021-09-05 | $0.7326000 | $0.7598000 | $0.7613000 | $0.7262000 |
| 2021-09-06 | $0.7598000 | $0.7731000 | $0.7742000 | $0.7488000 |
| 2021-09-07 | $0.7731000 | $0.6875000 | $0.7764000 | $0.6442000 |
| 2021-09-08 | $0.6875000 | $0.6760000 | $0.6949000 | $0.6525000 |
| 2021-09-09 | $0.6760000 | $0.6807000 | $0.6945000 | $0.6686000 |
| 2021-09-10 | $0.6807000 | $0.6581000 | $0.6900000 | $0.6485000 |
| 2021-09-11 | $0.6581000 | $0.6627000 | $0.6747000 | $0.6564000 |
| 2021-09-12 | $0.6627000 | $0.6756000 | $0.6808000 | $0.6568000 |
| 2021-09-13 | $0.6756000 | $0.6596000 | $0.6870000 | $0.6384000 |
| 2021-09-14 | $0.6596000 | $0.6915000 | $0.6934000 | $0.6570000 |
| 2021-09-15 | $0.6915000 | $0.7064000 | $0.7110000 | $0.6855000 |
| 2021-09-16 | $0.7064000 | $0.7008000 | $0.7116000 | $0.6903000 |
| 2021-09-17 | $0.7008000 | $0.6939000 | $0.7068000 | $0.6862000 |
| 2021-09-18 | $0.6939000 | $0.7088000 | $0.7161000 | $0.6906000 |
| 2021-09-19 | $0.7088000 | $0.6933000 | $0.7098000 | $0.6876000 |
| 2021-09-20 | $0.6933000 | $0.6298000 | $0.6946000 | $0.6243000 |
| 2021-09-21 | $0.6298000 | $0.5973000 | $0.6401000 | $0.5835000 |
| 2021-09-22 | $0.5973000 | $0.6393000 | $0.6457000 | $0.5955000 |
| 2021-09-23 | $0.6393000 | $0.6587000 | $0.6601000 | $0.6325000 |
| 2021-09-24 | $0.6587000 | $0.6287000 | $0.6623000 | $0.5987000 |
| 2021-09-25 | $0.6287000 | $0.6268000 | $0.6308000 | $0.6120000 |
| 2021-09-26 | $0.6268000 | $0.6338000 | $0.6445000 | $0.5990000 |
| 2021-09-27 | $0.6338000 | $0.6190000 | $0.6508000 | $0.6183000 |
| 2021-09-28 | $0.6190000 | $0.6024000 | $0.6277000 | $0.6004000 |
| 2021-09-29 | $0.6024000 | $0.6095000 | $0.6251000 | $0.5985000 |
| 2021-09-30 | $0.6095000 | $0.6431000 | $0.6471000 | $0.6080000 |
| 2021-10-01 | $0.6431000 | $0.7067000 | $0.7111000 | $0.6354000 |
| 2021-10-02 | $0.7067000 | $0.6994000 | $0.7093000 | $0.6964000 |
| 2021-10-03 | $0.6994000 | $0.7077000 | $0.7216000 | $0.6916000 |
| 2021-10-04 | $0.7077000 | $0.7230000 | $0.7263000 | $0.6888000 |
| 2021-10-05 | $0.7230000 | $0.7557000 | $0.7612000 | $0.7202000 |
| 2021-10-06 | $0.7557000 | $0.8120000 | $0.8166000 | $0.7400000 |
| 2021-10-07 | $0.8120000 | $0.7893000 | $0.8122000 | $0.7834000 |
| 2021-10-08 | $0.7893000 | $0.7915000 | $0.8223000 | $0.7874000 |
| 2021-10-09 | $0.7915000 | $0.8065000 | $0.8141000 | $0.7878000 |
| 2021-10-10 | $0.8065000 | $0.8026000 | $0.8286000 | $0.7942000 |
| 2021-10-11 | $0.8026000 | $0.8436000 | $0.8484000 | $0.7989000 |
| 2021-10-12 | $0.8436000 | $0.8218000 | $0.8458000 | $0.7937000 |
| 2021-10-13 | $0.8218000 | $0.8417000 | $0.8476000 | $0.7964000 |
| 2021-10-14 | $0.8417000 | $0.8416000 | $0.8585000 | $0.8342000 |
| 2021-10-15 | $0.8416000 | $0.9050000 | $0.9227000 | $0.8346000 |
| 2021-10-16 | $0.9050000 | $0.8932000 | $0.9147000 | $0.8826000 |
| 2021-10-17 | $0.8932000 | $0.9026000 | $0.9052000 | $0.8664000 |
| 2021-10-18 | $0.9026000 | $0.9102000 | $0.9194000 | $0.8792000 |
| 2021-10-19 | $0.9102000 | $0.9432000 | $0.9459000 | $0.9010000 |
| 2021-10-20 | $0.9432000 | $0.9686000 | $0.9827000 | $0.9323000 |
| 2021-10-21 | $0.9686000 | $0.9138000 | $0.9778000 | $0.9108000 |
| 2021-10-22 | $0.9138000 | $0.8905000 | $0.9351000 | $0.8806000 |
| 2021-10-23 | $0.8905000 | $0.8996000 | $0.9057000 | $0.8760000 |
| 2021-10-24 | $0.8996000 | $0.8930000 | $0.9020000 | $0.8734000 |
| 2021-10-25 | $0.8930000 | $0.9256000 | $0.9347000 | $0.8900000 |
| 2021-10-26 | $0.9256000 | $0.8849000 | $0.9286000 | $0.8784000 |
| 2021-10-27 | $0.8849000 | $0.8578000 | $0.9019000 | $0.8528000 |
| 2021-10-28 | $0.8578000 | $0.8893000 | $0.9134000 | $0.8531000 |
| 2021-10-29 | $0.8893000 | $0.9138000 | $0.9238000 | $0.8843000 |
| 2021-10-30 | $0.9138000 | $0.9081000 | $0.9151000 | $0.8917000 |
| 2021-10-31 | $0.9081000 | $0.9001000 | $0.9158000 | $0.8806000 |
| 2021-11-01 | $0.9001000 | $0.8944000 | $0.9167000 | $0.8738000 |
| 2021-11-02 | $0.8944000 | $0.9281000 | $0.9432000 | $0.8902000 |
| 2021-11-03 | $0.9281000 | $0.9233000 | $0.9324000 | $0.8958000 |
| 2021-11-04 | $0.9233000 | $0.9016000 | $0.9258000 | $0.8913000 |
| 2021-11-05 | $0.9016000 | $0.8953000 | $0.9188000 | $0.8919000 |
| 2021-11-06 | $0.8953000 | $0.9028000 | $0.9037000 | $0.8822000 |
| 2021-11-07 | $0.9028000 | $0.9288000 | $0.9289000 | $0.9009000 |
| 2021-11-08 | $0.9288000 | $0.9911000 | $0.9941000 | $0.9288000 |
| 2021-11-09 | $0.9911000 | $0.9821000 | $1.01 | $0.9729000 |
| 2021-11-10 | $0.9821000 | $0.9526000 | $1.01 | $0.9272000 |
| 2021-11-11 | $0.9526000 | $0.9510000 | $0.9623000 | $0.9409000 |
| 2021-11-12 | $0.9510000 | $0.9413000 | $0.9605000 | $0.9143000 |
| 2021-11-13 | $0.9413000 | $0.9450000 | $0.9532000 | $0.9303000 |
| 2021-11-14 | $0.9450000 | $0.9611000 | $0.9611000 | $0.9334000 |
| 2021-11-15 | $0.9611000 | $0.9333000 | $0.9733000 | $0.9308000 |
| 2021-11-16 | $0.9333000 | $0.8819000 | $0.9333000 | $0.8619000 |
| 2021-11-17 | $0.8819000 | $0.8857000 | $0.8926000 | $0.8593000 |
| 2021-11-18 | $0.8857000 | $0.8353000 | $0.8945000 | $0.8295000 |
| 2021-11-19 | $0.8353000 | $0.8530000 | $0.8569000 | $0.8166000 |
| 2021-11-20 | $0.8530000 | $0.8769000 | $0.8789000 | $0.8429000 |
| 2021-11-21 | $0.8769000 | $0.8612000 | $0.8812000 | $0.8594000 |
| 2021-11-22 | $0.8612000 | $0.8261000 | $0.8714000 | $0.8168000 |
| 2021-11-23 | $0.8261000 | $0.8446000 | $0.8491000 | $0.8141000 |
| 2021-11-24 | $0.8446000 | $0.8389000 | $0.8472000 | $0.8202000 |
| 2021-11-25 | $0.8389000 | $0.8652000 | $0.8720000 | $0.8371000 |
| 2021-11-26 | $0.8652000 | $0.7892000 | $0.8686000 | $0.7860000 |
| 2021-11-27 | $0.7892000 | $0.8041000 | $0.8116000 | $0.7874000 |
| 2021-11-28 | $0.8041000 | $0.8412000 | $0.8433000 | $0.7840000 |
| 2021-11-29 | $0.8412000 | $0.8486000 | $0.8641000 | $0.8327000 |
| 2021-11-30 | $0.8486000 | $0.8359000 | $0.8690000 | $0.8206000 |
| 2021-12-01 | $0.8359000 | $0.8396000 | $0.8671000 | $0.8290000 |
| 2021-12-02 | $0.8396000 | $0.8293000 | $0.8423000 | $0.8194000 |
| 2021-12-03 | $0.8293000 | $0.7873000 | $0.8457000 | $0.7702000 |
| 2021-12-04 | $0.7873000 | $0.7225000 | $0.7904000 | $0.6391000 |
| 2021-12-05 | $0.7225000 | $0.7257000 | $0.7301000 | $0.7019000 |
| 2021-12-06 | $0.7257000 | $0.7417000 | $0.7481000 | $0.6934000 |
| 2021-12-07 | $0.7417000 | $0.7429000 | $0.7622000 | $0.7348000 |
| 2021-12-08 | $0.7429000 | $0.7411000 | $0.7514000 | $0.7147000 |
| 2021-12-09 | $0.7411000 | $0.6983000 | $0.7458000 | $0.6947000 |
| 2021-12-10 | $0.6983000 | $0.6924000 | $0.7343000 | $0.6894000 |
| 2021-12-11 | $0.6924000 | $0.7248000 | $0.7263000 | $0.6871000 |
| 2021-12-12 | $0.7248000 | $0.7352000 | $0.7454000 | $0.7144000 |
| 2021-12-13 | $0.7352000 | $0.6856000 | $0.7368000 | $0.6720000 |
| 2021-12-14 | $0.6856000 | $0.7099000 | $0.7140000 | $0.6796000 |
| 2021-12-15 | $0.7099000 | $0.7172000 | $0.7263000 | $0.6832000 |
| 2021-12-16 | $0.7172000 | $0.6989000 | $0.7255000 | $0.6976000 |
| 2021-12-17 | $0.6989000 | $0.6773000 | $0.7043000 | $0.6676000 |
| 2021-12-18 | $0.6773000 | $0.6875000 | $0.6948000 | $0.6679000 |
| 2021-12-19 | $0.6875000 | $0.6851000 | $0.7084000 | $0.6816000 |
| 2021-12-20 | $0.6851000 | $0.6883000 | $0.6968000 | $0.6688000 |
| 2021-12-21 | $0.6883000 | $0.7177000 | $0.7238000 | $0.6846000 |
| 2021-12-22 | $0.7177000 | $0.7133000 | $0.7274000 | $0.7110000 |
| 2021-12-23 | $0.7133000 | $0.7458000 | $0.7539000 | $0.7052000 |
| 2021-12-24 | $0.7458000 | $0.7459000 | $0.7609000 | $0.7402000 |
| 2021-12-25 | $0.7459000 | $0.7399000 | $0.7506000 | $0.7365000 |
| 2021-12-26 | $0.7399000 | $0.7452000 | $0.7524000 | $0.7260000 |
| 2021-12-27 | $0.7452000 | $0.7441000 | $0.7641000 | $0.7407000 |
| 2021-12-28 | $0.7441000 | $0.6974000 | $0.7441000 | $0.6942000 |
| 2021-12-29 | $0.6974000 | $0.6818000 | $0.7064000 | $0.6765000 |
| 2021-12-30 | $0.6818000 | $0.6915000 | $0.7030000 | $0.6744000 |
| 2021-12-31 | $0.6915000 | $0.6778000 | $0.7127000 | $0.6700000 |
| 2022-01-01 | $0.6778000 | $0.7004000 | $0.7035000 | $0.6778000 |
| 2022-01-02 | $0.7004000 | $0.6941000 | $0.7039000 | $0.6847000 |
| 2022-01-03 | $0.6941000 | $0.6815000 | $0.6980000 | $0.6706000 |
| 2022-01-04 | $0.6815000 | $0.6723000 | $0.6973000 | $0.6689000 |
| 2022-01-05 | $0.6723000 | $0.6372000 | $0.6906000 | $0.6237000 |
| 2022-01-06 | $0.6372000 | $0.6323000 | $0.6423000 | $0.6231000 |
| 2022-01-07 | $0.6323000 | $0.6095000 | $0.6329000 | $0.5979000 |
| 2022-01-08 | $0.6095000 | $0.6116000 | $0.6207000 | $0.5947000 |
| 2022-01-09 | $0.6116000 | $0.6143000 | $0.6280000 | $0.6050000 |
| 2022-01-10 | $0.6143000 | $0.6138000 | $0.6199000 | $0.5820000 |
| 2022-01-11 | $0.6138000 | $0.6271000 | $0.6327000 | $0.6056000 |
| 2022-01-12 | $0.6271000 | $0.6444000 | $0.6499000 | $0.6231000 |
| 2022-01-13 | $0.6444000 | $0.6247000 | $0.6521000 | $0.6211000 |
| 2022-01-14 | $0.6247000 | $0.6322000 | $0.6377000 | $0.6131000 |
| 2022-01-15 | $0.6322000 | $0.6322000 | $0.6428000 | $0.6249000 |
| 2022-01-16 | $0.6322000 | $0.6324000 | $0.6380000 | $0.6253000 |
| 2022-01-17 | $0.6324000 | $0.6195000 | $0.6338000 | $0.6099000 |
| 2022-01-18 | $0.6195000 | $0.6217000 | $0.6262000 | $0.6060000 |
| 2022-01-19 | $0.6217000 | $0.6114000 | $0.6247000 | $0.6037000 |
| 2022-01-20 | $0.6114000 | $0.5971000 | $0.6384000 | $0.5952000 |
| 2022-01-21 | $0.5971000 | $0.5351000 | $0.6033000 | $0.5208000 |
| 2022-01-22 | $0.5351000 | $0.5146000 | $0.5401000 | $0.5008000 |
| 2022-01-23 | $0.5146000 | $0.5324000 | $0.5361000 | $0.5084000 |
| 2022-01-24 | $0.5324000 | $0.5385000 | $0.5497000 | $0.4840000 |
| 2022-01-25 | $0.5385000 | $0.5425000 | $0.5510000 | $0.5243000 |
| 2022-01-26 | $0.5425000 | $0.5404000 | $0.5712000 | $0.5322000 |
| 2022-01-27 | $0.5404000 | $0.5456000 | $0.5464000 | $0.5215000 |
| 2022-01-28 | $0.5456000 | $0.5538000 | $0.5578000 | $0.5308000 |
| 2022-01-29 | $0.5538000 | $0.5602000 | $0.5682000 | $0.5479000 |
| 2022-01-30 | $0.5602000 | $0.5562000 | $0.5629000 | $0.5484000 |
| 2022-01-31 | $0.5562000 | $0.5648000 | $0.5688000 | $0.5379000 |
| 2022-02-01 | $0.5648000 | $0.5681000 | $0.5763000 | $0.5580000 |
| 2022-02-02 | $0.5681000 | $0.5417000 | $0.5705000 | $0.5377000 |
| 2022-02-03 | $0.5417000 | $0.5477000 | $0.5489000 | $0.5322000 |
| 2022-02-04 | $0.5477000 | $0.6102000 | $0.6124000 | $0.5437000 |
| 2022-02-05 | $0.6102000 | $0.6077000 | $0.6155000 | $0.6010000 |
| 2022-02-06 | $0.6077000 | $0.6223000 | $0.6261000 | $0.6038000 |
| 2022-02-07 | $0.6223000 | $0.6435000 | $0.6532000 | $0.6117000 |
| 2022-02-08 | $0.6435000 | $0.6467000 | $0.6673000 | $0.6266000 |
| 2022-02-09 | $0.6467000 | $0.6518000 | $0.6580000 | $0.6333000 |
| 2022-02-10 | $0.6518000 | $0.6387000 | $0.6725000 | $0.6346000 |
| 2022-02-11 | $0.6387000 | $0.6221000 | $0.6448000 | $0.6164000 |
| 2022-02-12 | $0.6221000 | $0.6197000 | $0.6315000 | $0.6129000 |
| 2022-02-13 | $0.6197000 | $0.6172000 | $0.6276000 | $0.6148000 |
| 2022-02-14 | $0.6172000 | $0.6243000 | $0.6288000 | $0.6101000 |
| 2022-02-15 | $0.6243000 | $0.6540000 | $0.6569000 | $0.6228000 |
| 2022-02-16 | $0.6540000 | $0.6440000 | $0.6541000 | $0.6362000 |
| 2022-02-17 | $0.6440000 | $0.5949000 | $0.6483000 | $0.5884000 |
| 2022-02-18 | $0.5949000 | $0.5868000 | $0.6013000 | $0.5795000 |
| 2022-02-19 | $0.5868000 | $0.5884000 | $0.5937000 | $0.5820000 |
| 2022-02-20 | $0.5884000 | $0.5634000 | $0.5890000 | $0.5578000 |
| 2022-02-21 | $0.5634000 | $0.5434000 | $0.5795000 | $0.5408000 |
| 2022-02-22 | $0.5434000 | $0.5615000 | $0.5643000 | $0.5336000 |
| 2022-02-23 | $0.5615000 | $0.5468000 | $0.5760000 | $0.5441000 |
| 2022-02-24 | $0.5468000 | $0.5627000 | $0.5749000 | $0.5040000 |
| 2022-02-25 | $0.5627000 | $0.5757000 | $0.5826000 | $0.5582000 |
| 2022-02-26 | $0.5757000 | $0.5742000 | $0.5902000 | $0.5664000 |
| 2022-02-27 | $0.5742000 | $0.5533000 | $0.5848000 | $0.5434000 |
| 2022-02-28 | $0.5533000 | $0.6337000 | $0.6449000 | $0.5498000 |
| 2022-03-01 | $0.6337000 | $0.6518000 | $0.6585000 | $0.6293000 |
| 2022-03-02 | $0.6518000 | $0.6446000 | $0.6613000 | $0.6366000 |
| 2022-03-03 | $0.6446000 | $0.6232000 | $0.6467000 | $0.6141000 |
| 2022-03-04 | $0.6232000 | $0.5745000 | $0.6239000 | $0.5666000 |
| 2022-03-05 | $0.5745000 | $0.5782000 | $0.5810000 | $0.5671000 |
| 2022-03-06 | $0.5782000 | $0.5638000 | $0.5823000 | $0.5595000 |
| 2022-03-07 | $0.5638000 | $0.5580000 | $0.5801000 | $0.5457000 |
| 2022-03-08 | $0.5580000 | $0.5685000 | $0.5775000 | $0.5561000 |
| 2022-03-09 | $0.5685000 | $0.6157000 | $0.6244000 | $0.5676000 |
| 2022-03-10 | $0.6157000 | $0.5787000 | $0.6169000 | $0.5701000 |
| 2022-03-11 | $0.5787000 | $0.5684000 | $0.5901000 | $0.5614000 |
| 2022-03-12 | $0.5684000 | $0.5693000 | $0.5783000 | $0.5677000 |
| 2022-03-13 | $0.5693000 | $0.5545000 | $0.5759000 | $0.5521000 |
| 2022-03-14 | $0.5545000 | $0.5824000 | $0.5840000 | $0.5512000 |
| 2022-03-15 | $0.5824000 | $0.5768000 | $0.5849000 | $0.5613000 |
| 2022-03-16 | $0.5768000 | $0.6035000 | $0.6109000 | $0.5712000 |
| 2022-03-17 | $0.6035000 | $0.6009000 | $0.6080000 | $0.5954000 |
| 2022-03-18 | $0.6009000 | $0.6131000 | $0.6199000 | $0.5902000 |
| 2022-03-19 | $0.6131000 | $0.6197000 | $0.6216000 | $0.6096000 |
| 2022-03-20 | $0.6197000 | $0.6051000 | $0.6206000 | $0.6012000 |
| 2022-03-21 | $0.6051000 | $0.6022000 | $0.6090000 | $0.5950000 |
| 2022-03-22 | $0.6022000 | $0.6218000 | $0.6351000 | $0.6004000 |
| 2022-03-23 | $0.6218000 | $0.6295000 | $0.6312000 | $0.6134000 |
| 2022-03-24 | $0.6295000 | $0.6457000 | $0.6489000 | $0.6258000 |
| 2022-03-25 | $0.6457000 | $0.6504000 | $0.6619000 | $0.6401000 |
| 2022-03-26 | $0.6504000 | $0.6535000 | $0.6575000 | $0.6471000 |
| 2022-03-27 | $0.6535000 | $0.6873000 | $0.6881000 | $0.6522000 |
| 2022-03-28 | $0.6873000 | $0.6915000 | $0.7073000 | $0.6847000 |
| 2022-03-29 | $0.6915000 | $0.6961000 | $0.7050000 | $0.6899000 |
| 2022-03-30 | $0.6961000 | $0.6904000 | $0.6997000 | $0.6838000 |
| 2022-03-31 | $0.6904000 | $0.6679000 | $0.6984000 | $0.6635000 |
| 2022-04-01 | $0.6679000 | $0.6793000 | $0.6856000 | $0.6493000 |
| 2022-04-02 | $0.6793000 | $0.6723000 | $0.6926000 | $0.6698000 |
| 2022-04-03 | $0.6723000 | $0.6810000 | $0.6959000 | $0.6685000 |
| 2022-04-04 | $0.6810000 | $0.6838000 | $0.6880000 | $0.6622000 |
| 2022-04-05 | $0.6838000 | $0.6676000 | $0.6923000 | $0.6658000 |
| 2022-04-06 | $0.6676000 | $0.6335000 | $0.6678000 | $0.6328000 |
| 2022-04-07 | $0.6335000 | $0.6377000 | $0.6440000 | $0.6275000 |
| 2022-04-08 | $0.6377000 | $0.6202000 | $0.6453000 | $0.6180000 |
| 2022-04-09 | $0.6202000 | $0.6275000 | $0.6281000 | $0.6182000 |
| 2022-04-10 | $0.6275000 | $0.6185000 | $0.6374000 | $0.6151000 |
| 2022-04-11 | $0.6185000 | $0.5801000 | $0.6224000 | $0.5756000 |
| 2022-04-12 | $0.5801000 | $0.5881000 | $0.5968000 | $0.5761000 |
| 2022-04-13 | $0.5881000 | $0.6037000 | $0.6094000 | $0.5809000 |
| 2022-04-14 | $0.6037000 | $0.5862000 | $0.6089000 | $0.5808000 |
| 2022-04-15 | $0.5862000 | $0.5951000 | $0.5986000 | $0.5836000 |
| 2022-04-16 | $0.5951000 | $0.5926000 | $0.5971000 | $0.5872000 |
| 2022-04-17 | $0.5926000 | $0.5823000 | $0.5957000 | $0.5805000 |
| 2022-04-18 | $0.5823000 | $0.5988000 | $0.6030000 | $0.5659000 |
| 2022-04-19 | $0.5988000 | $0.6089000 | $0.6126000 | $0.5955000 |
| 2022-04-20 | $0.6089000 | $0.6071000 | $0.6193000 | $0.6004000 |
| 2022-04-21 | $0.6071000 | $0.5941000 | $0.6308000 | $0.5849000 |
| 2022-04-22 | $0.5941000 | $0.5827000 | $0.5985000 | $0.5750000 |
| 2022-04-23 | $0.5827000 | $0.5787000 | $0.5867000 | $0.5767000 |
| 2022-04-24 | $0.5787000 | $0.5790000 | $0.5860000 | $0.5729000 |
| 2022-04-25 | $0.5790000 | $0.5933000 | $0.5955000 | $0.5610000 |
| 2022-04-26 | $0.5933000 | $0.5593000 | $0.5986000 | $0.5535000 |
| 2022-04-27 | $0.5593000 | $0.5759000 | $0.5790000 | $0.5561000 |
| 2022-04-28 | $0.5759000 | $0.5832000 | $0.5925000 | $0.5706000 |
| 2022-04-29 | $0.5832000 | $0.5662000 | $0.5857000 | $0.5602000 |
| 2022-04-30 | $0.5662000 | $0.5524000 | $0.5691000 | $0.5518000 |
| 2022-05-01 | $0.5524000 | $0.5646000 | $0.5673000 | $0.5496000 |
| 2022-05-02 | $0.5646000 | $0.5651000 | $0.5745000 | $0.5584000 |
| 2022-05-03 | $0.5651000 | $0.5535000 | $0.5670000 | $0.5505000 |
| 2022-05-04 | $0.5535000 | $0.5822000 | $0.5869000 | $0.5526000 |
| 2022-05-05 | $0.5822000 | $0.5362000 | $0.5844000 | $0.5226000 |
| 2022-05-06 | $0.5362000 | $0.5283000 | $0.5378000 | $0.5182000 |
| 2022-05-07 | $0.5283000 | $0.5204000 | $0.5301000 | $0.5111000 |
| 2022-05-08 | $0.5204000 | $0.4993000 | $0.5209000 | $0.4949000 |
| 2022-05-09 | $0.4993000 | $0.4413000 | $0.5022000 | $0.4412000 |
| 2022-05-10 | $0.4413000 | $0.4550000 | $0.4787000 | $0.4378000 |
| 2022-05-11 | $0.4550000 | $0.4257000 | $0.4715000 | $0.4121000 |
| 2022-05-12 | $0.4257000 | $0.4242000 | $0.4414000 | $0.3791000 |
| 2022-05-13 | $0.4242000 | $0.4291000 | $0.4543000 | $0.4211000 |
| 2022-05-14 | $0.4291000 | $0.4409000 | $0.4442000 | $0.4195000 |
| 2022-05-15 | $0.4409000 | $0.4592000 | $0.4608000 | $0.4323000 |
| 2022-05-16 | $0.4592000 | $0.4378000 | $0.4592000 | $0.4270000 |
| 2022-05-17 | $0.4378000 | $0.4463000 | $0.4511000 | $0.4319000 |
| 2022-05-18 | $0.4463000 | $0.4206000 | $0.4500000 | $0.4198000 |
| 2022-05-19 | $0.4206000 | $0.4443000 | $0.4476000 | $0.4204000 |
| 2022-05-20 | $0.4443000 | $0.4279000 | $0.4508000 | $0.4211000 |
| 2022-05-21 | $0.4279000 | $0.4315000 | $0.4345000 | $0.4244000 |
| 2022-05-22 | $0.4315000 | $0.4440000 | $0.4468000 | $0.4287000 |
| 2022-05-23 | $0.4440000 | $0.4266000 | $0.4495000 | $0.4234000 |
| 2022-05-24 | $0.4266000 | $0.4347000 | $0.4372000 | $0.4200000 |
| 2022-05-25 | $0.4347000 | $0.4329000 | $0.4429000 | $0.4302000 |
| 2022-05-26 | $0.4329000 | $0.4283000 | $0.4379000 | $0.4117000 |
| 2022-05-27 | $0.4283000 | $0.4196000 | $0.4308000 | $0.4145000 |
| 2022-05-28 | $0.4196000 | $0.4257000 | $0.4289000 | $0.4182000 |
| 2022-05-29 | $0.4257000 | $0.4321000 | $0.4335000 | $0.4228000 |
| 2022-05-30 | $0.4321000 | $0.4653000 | $0.4719000 | $0.4297000 |
| 2022-05-31 | $0.4653000 | $0.4663000 | $0.4749000 | $0.4578000 |
| 2022-06-01 | $0.4663000 | $0.4371000 | $0.4689000 | $0.4302000 |
| 2022-06-02 | $0.4371000 | $0.4466000 | $0.4496000 | $0.4339000 |
| 2022-06-03 | $0.4466000 | $0.4355000 | $0.4501000 | $0.4291000 |
| 2022-06-04 | $0.4355000 | $0.4379000 | $0.4395000 | $0.4323000 |
| 2022-06-05 | $0.4379000 | $0.4387000 | $0.4424000 | $0.4331000 |
| 2022-06-06 | $0.4387000 | $0.4600000 | $0.4657000 | $0.4383000 |
| 2022-06-07 | $0.4600000 | $0.4565000 | $0.4629000 | $0.4286000 |
| 2022-06-08 | $0.4565000 | $0.4429000 | $0.4593000 | $0.4378000 |
| 2022-06-09 | $0.4429000 | $0.4414000 | $0.4501000 | $0.4390000 |
| 2022-06-10 | $0.4414000 | $0.4265000 | $0.4451000 | $0.4231000 |
| 2022-06-11 | $0.4265000 | $0.4165000 | $0.4316000 | $0.4124000 |
| 2022-06-12 | $0.4165000 | $0.3901000 | $0.4184000 | $0.3898000 |
| 2022-06-13 | $0.3901000 | $0.3297000 | $0.3943000 | $0.3224000 |
| 2022-06-14 | $0.3297000 | $0.3245000 | $0.3406000 | $0.3057000 |
| 2022-06-15 | $0.3245000 | $0.3311000 | $0.3337000 | $0.2947000 |
| 2022-06-16 | $0.3311000 | $0.2989000 | $0.3369000 | $0.2965000 |
| 2022-06-17 | $0.2989000 | $0.2998000 | $0.3130000 | $0.2967000 |
| 2022-06-18 | $0.2998000 | $0.2781000 | $0.3040000 | $0.2582000 |
| 2022-06-19 | $0.2781000 | $0.3016000 | $0.3048000 | $0.2632000 |
| 2022-06-20 | $0.3016000 | $0.3015000 | $0.3083000 | $0.2878000 |
| 2022-06-21 | $0.3015000 | $0.3037000 | $0.3183000 | $0.2984000 |
| 2022-06-22 | $0.3037000 | $0.2928000 | $0.3061000 | $0.2899000 |
| 2022-06-23 | $0.2928000 | $0.3096000 | $0.3110000 | $0.2915000 |
| 2022-06-24 | $0.3096000 | $0.3113000 | $0.3159000 | $0.3040000 |
| 2022-06-25 | $0.3113000 | $0.3151000 | $0.3167000 | $0.3067000 |
| 2022-06-26 | $0.3151000 | $0.3086000 | $0.3207000 | $0.3077000 |
| 2022-06-27 | $0.3086000 | $0.3040000 | $0.3155000 | $0.3016000 |
| 2022-06-28 | $0.3040000 | $0.2971000 | $0.3108000 | $0.2961000 |
| 2022-06-29 | $0.2971000 | $0.2948000 | $0.2993000 | $0.2912000 |
| 2022-06-30 | $0.2948000 | $0.2921000 | $0.2955000 | $0.2732000 |
| 2022-07-01 | $0.2921000 | $0.2824000 | $0.3054000 | $0.2781000 |
| 2022-07-02 | $0.2824000 | $0.2821000 | $0.2849000 | $0.2783000 |
| 2022-07-03 | $0.2821000 | $0.2831000 | $0.2878000 | $0.2754000 |
| 2022-07-04 | $0.2831000 | $0.2966000 | $0.2980000 | $0.2793000 |
| 2022-07-05 | $0.2966000 | $0.2958000 | $0.3041000 | $0.2829000 |
| 2022-07-06 | $0.2958000 | $0.3014000 | $0.3028000 | $0.2898000 |
| 2022-07-07 | $0.3014000 | $0.3171000 | $0.3204000 | $0.2970000 |
| 2022-07-08 | $0.3171000 | $0.3168000 | $0.3283000 | $0.3108000 |
| 2022-07-09 | $0.3168000 | $0.3166000 | $0.3219000 | $0.3129000 |
| 2022-07-10 | $0.3166000 | $0.3059000 | $0.3168000 | $0.3033000 |
| 2022-07-11 | $0.3059000 | $0.2926000 | $0.3059000 | $0.2916000 |
| 2022-07-12 | $0.2926000 | $0.2833000 | $0.2940000 | $0.2821000 |
| 2022-07-13 | $0.2833000 | $0.2968000 | $0.2975000 | $0.2776000 |
| 2022-07-14 | $0.2968000 | $0.3019000 | $0.3062000 | $0.2879000 |
| 2022-07-15 | $0.3019000 | $0.3056000 | $0.3108000 | $0.2989000 |
| 2022-07-16 | $0.3056000 | $0.3110000 | $0.3165000 | $0.3005000 |
| 2022-07-17 | $0.3110000 | $0.3051000 | $0.3178000 | $0.3045000 |
| 2022-07-18 | $0.3051000 | $0.3293000 | $0.3338000 | $0.3046000 |
| 2022-07-19 | $0.3293000 | $0.3433000 | $0.3491000 | $0.3167000 |
| 2022-07-20 | $0.3433000 | $0.3407000 | $0.3562000 | $0.3363000 |
| 2022-07-21 | $0.3407000 | $0.3397000 | $0.3436000 | $0.3279000 |
| 2022-07-22 | $0.3397000 | $0.3328000 | $0.3485000 | $0.3303000 |
| 2022-07-23 | $0.3328000 | $0.3294000 | $0.3374000 | $0.3221000 |
| 2022-07-24 | $0.3294000 | $0.3314000 | $0.3376000 | $0.3267000 |
| 2022-07-25 | $0.3314000 | $0.3126000 | $0.3325000 | $0.3120000 |
| 2022-07-26 | $0.3126000 | $0.3119000 | $0.3131000 | $0.3042000 |
| 2022-07-27 | $0.3119000 | $0.3369000 | $0.3389000 | $0.3088000 |
| 2022-07-28 | $0.3369000 | $0.3500000 | $0.3550000 | $0.3316000 |
| 2022-07-29 | $0.3500000 | $0.3487000 | $0.3582000 | $0.3440000 |
| 2022-07-30 | $0.3487000 | $0.3469000 | $0.3612000 | $0.3451000 |
| 2022-07-31 | $0.3469000 | $0.3420000 | $0.3549000 | $0.3410000 |
| 2022-08-01 | $0.3420000 | $0.3414000 | $0.3449000 | $0.3355000 |
| 2022-08-02 | $0.3414000 | $0.3373000 | $0.3441000 | $0.3326000 |
| 2022-08-03 | $0.3373000 | $0.3349000 | $0.3465000 | $0.3330000 |
| 2022-08-04 | $0.3349000 | $0.3319000 | $0.3408000 | $0.3289000 |
| 2022-08-05 | $0.3319000 | $0.3421000 | $0.3444000 | $0.3314000 |
| 2022-08-06 | $0.3421000 | $0.3368000 | $0.3426000 | $0.3363000 |
| 2022-08-07 | $0.3368000 | $0.3401000 | $0.3433000 | $0.3353000 |
| 2022-08-08 | $0.3401000 | $0.3494000 | $0.3557000 | $0.3398000 |
| 2022-08-09 | $0.3494000 | $0.3398000 | $0.3510000 | $0.3357000 |
| 2022-08-10 | $0.3398000 | $0.3515000 | $0.3553000 | $0.3327000 |
| 2022-08-11 | $0.3515000 | $0.3513000 | $0.3653000 | $0.3502000 |
| 2022-08-12 | $0.3513000 | $0.3582000 | $0.3589000 | $0.3464000 |
| 2022-08-13 | $0.3582000 | $0.3587000 | $0.3652000 | $0.3566000 |
| 2022-08-14 | $0.3587000 | $0.3567000 | $0.3670000 | $0.3545000 |
| 2022-08-15 | $0.3567000 | $0.3536000 | $0.3698000 | $0.3489000 |
| 2022-08-16 | $0.3536000 | $0.3500000 | $0.3557000 | $0.3473000 |
| 2022-08-17 | $0.3500000 | $0.3424000 | $0.3586000 | $0.3402000 |
| 2022-08-18 | $0.3424000 | $0.3404000 | $0.3462000 | $0.3391000 |
| 2022-08-19 | $0.3404000 | $0.3057000 | $0.3404000 | $0.3052000 |
| 2022-08-20 | $0.3057000 | $0.3102000 | $0.3134000 | $0.3048000 |
| 2022-08-21 | $0.3102000 | $0.3157000 | $0.3190000 | $0.3092000 |
| 2022-08-22 | $0.3157000 | $0.3140000 | $0.3158000 | $0.3068000 |
| 2022-08-23 | $0.3140000 | $0.3157000 | $0.3180000 | $0.3066000 |
| 2022-08-24 | $0.3157000 | $0.3135000 | $0.3210000 | $0.3104000 |
| 2022-08-25 | $0.3135000 | $0.3164000 | $0.3200000 | $0.3127000 |
| 2022-08-26 | $0.3164000 | $0.2971000 | $0.3207000 | $0.2952000 |
| 2022-08-27 | $0.2971000 | $0.2940000 | $0.2988000 | $0.2909000 |
| 2022-08-28 | $0.2940000 | $0.2869000 | $0.2957000 | $0.2865000 |
| 2022-08-29 | $0.2869000 | $0.2977000 | $0.2995000 | $0.2868000 |
| 2022-08-30 | $0.2977000 | $0.2907000 | $0.3019000 | $0.2868000 |
| 2022-08-31 | $0.2907000 | $0.2942000 | $0.3005000 | $0.2906000 |
| 2022-09-01 | $0.2942000 | $0.2953000 | $0.2964000 | $0.2871000 |
| 2022-09-02 | $0.2953000 | $0.2928000 | $0.2999000 | $0.2899000 |
| 2022-09-03 | $0.2928000 | $0.2910000 | $0.2942000 | $0.2884000 |
| 2022-09-04 | $0.2910000 | $0.2935000 | $0.2938000 | $0.2874000 |
| 2022-09-05 | $0.2935000 | $0.2904000 | $0.2942000 | $0.2881000 |
| 2022-09-06 | $0.2904000 | $0.2757000 | $0.2960000 | $0.2745000 |
| 2022-09-07 | $0.2757000 | $0.2830000 | $0.2855000 | $0.2723000 |
| 2022-09-08 | $0.2830000 | $0.2835000 | $0.2854000 | $0.2791000 |
| 2022-09-09 | $0.2835000 | $0.3135000 | $0.3163000 | $0.2832000 |
| 2022-09-10 | $0.3135000 | $0.3177000 | $0.3200000 | $0.3101000 |
| 2022-09-11 | $0.3177000 | $0.3204000 | $0.3206000 | $0.3135000 |
| 2022-09-12 | $0.3204000 | $0.3287000 | $0.3299000 | $0.3164000 |
| 2022-09-13 | $0.3287000 | $0.2960000 | $0.3340000 | $0.2922000 |
| 2022-09-14 | $0.2960000 | $0.2969000 | $0.3012000 | $0.2883000 |
| 2022-09-15 | $0.2969000 | $0.2890000 | $0.2983000 | $0.2865000 |
| 2022-09-16 | $0.2890000 | $0.2906000 | $0.2918000 | $0.2839000 |
| 2022-09-17 | $0.2906000 | $0.2952000 | $0.2962000 | $0.2899000 |
| 2022-09-18 | $0.2952000 | $0.2849000 | $0.2952000 | $0.2838000 |
| 2022-09-19 | $0.2849000 | $0.2867000 | $0.2888000 | $0.2684000 |
| 2022-09-20 | $0.2867000 | $0.2770000 | $0.2881000 | $0.2749000 |
| 2022-09-21 | $0.2770000 | $0.2710000 | $0.2897000 | $0.2669000 |
| 2022-09-22 | $0.2710000 | $0.2847000 | $0.2862000 | $0.2695000 |
| 2022-09-23 | $0.2847000 | $0.2830000 | $0.2861000 | $0.2720000 |
| 2022-09-24 | $0.2830000 | $0.2777000 | $0.2833000 | $0.2760000 |
| 2022-09-25 | $0.2777000 | $0.2760000 | $0.2813000 | $0.2737000 |
| 2022-09-26 | $0.2760000 | $0.2822000 | $0.2834000 | $0.2742000 |
| 2022-09-27 | $0.2822000 | $0.2800000 | $0.2990000 | $0.2763000 |
| 2022-09-28 | $0.2800000 | $0.2848000 | $0.2901000 | $0.2714000 |
| 2022-09-29 | $0.2848000 | $0.2875000 | $0.2882000 | $0.2765000 |
| 2022-09-30 | $0.2875000 | $0.2850000 | $0.2961000 | $0.2817000 |
| 2022-10-01 | $0.2850000 | $0.2834000 | $0.2858000 | $0.2815000 |
| 2022-10-02 | $0.2834000 | $0.2796000 | $0.2845000 | $0.2777000 |
| 2022-10-03 | $0.2796000 | $0.2880000 | $0.2890000 | $0.2786000 |
| 2022-10-04 | $0.2880000 | $0.2985000 | $0.3002000 | $0.2861000 |
| 2022-10-05 | $0.2985000 | $0.2958000 | $0.2988000 | $0.2899000 |
| 2022-10-06 | $0.2958000 | $0.2929000 | $0.3000000 | $0.2915000 |
| 2022-10-07 | $0.2929000 | $0.2866000 | $0.2943000 | $0.2836000 |
| 2022-10-08 | $0.2866000 | $0.2849000 | $0.2879000 | $0.2828000 |
| 2022-10-09 | $0.2849000 | $0.2853000 | $0.2870000 | $0.2835000 |
| 2022-10-10 | $0.2853000 | $0.2807000 | $0.2865000 | $0.2795000 |
| 2022-10-11 | $0.2807000 | $0.2796000 | $0.2826000 | $0.2767000 |
| 2022-10-12 | $0.2796000 | $0.2810000 | $0.2822000 | $0.2784000 |
| 2022-10-13 | $0.2810000 | $0.2843000 | $0.2862000 | $0.2675000 |
| 2022-10-14 | $0.2843000 | $0.2814000 | $0.2926000 | $0.2800000 |
| 2022-10-15 | $0.2814000 | $0.2798000 | $0.2821000 | $0.2786000 |
| 2022-10-16 | $0.2798000 | $0.2826000 | $0.2850000 | $0.2797000 |
| 2022-10-17 | $0.2826000 | $0.2868000 | $0.2887000 | $0.2811000 |
| 2022-10-18 | $0.2868000 | $0.2836000 | $0.2890000 | $0.2802000 |
| 2022-10-19 | $0.2836000 | $0.2806000 | $0.2840000 | $0.2799000 |
| 2022-10-20 | $0.2806000 | $0.2794000 | $0.2837000 | $0.2777000 |
| 2022-10-21 | $0.2794000 | $0.2812000 | $0.2824000 | $0.2743000 |
| 2022-10-22 | $0.2812000 | $0.2818000 | $0.2825000 | $0.2805000 |
| 2022-10-23 | $0.2818000 | $0.2872000 | $0.2889000 | $0.2800000 |
| 2022-10-24 | $0.2872000 | $0.2836000 | $0.2875000 | $0.2812000 |
| 2022-10-25 | $0.2836000 | $0.2947000 | $0.2995000 | $0.2823000 |
| 2022-10-26 | $0.2947000 | $0.3048000 | $0.3083000 | $0.2943000 |
| 2022-10-27 | $0.3048000 | $0.2978000 | $0.3063000 | $0.2965000 |
| 2022-10-28 | $0.2978000 | $0.3022000 | $0.3045000 | $0.2939000 |
| 2022-10-29 | $0.3022000 | $0.3055000 | $0.3091000 | $0.3017000 |
| 2022-10-30 | $0.3055000 | $0.3027000 | $0.3072000 | $0.3011000 |
| 2022-10-31 | $0.3027000 | $0.3007000 | $0.3057000 | $0.2970000 |
| 2022-11-01 | $0.3007000 | $0.3005000 | $0.3035000 | $0.2984000 |
| 2022-11-02 | $0.3005000 | $0.2956000 | $0.3052000 | $0.2943000 |
| 2022-11-03 | $0.2956000 | $0.2965000 | $0.2991000 | $0.2940000 |
| 2022-11-04 | $0.2965000 | $0.3103000 | $0.3124000 | $0.2961000 |
| 2022-11-05 | $0.3103000 | $0.3125000 | $0.3150000 | $0.3094000 |
| 2022-11-06 | $0.3125000 | $0.3068000 | $0.3134000 | $0.3065000 |
| 2022-11-07 | $0.3068000 | $0.3021000 | $0.3091000 | $0.2992000 |
| 2022-11-08 | $0.3021000 | $0.2721000 | $0.3033000 | $0.2561000 |
| 2022-11-09 | $0.2721000 | $0.2321000 | $0.2726000 | $0.2281000 |
| 2022-11-10 | $0.2321000 | $0.2576000 | $0.2658000 | $0.2300000 |
| 2022-11-11 | $0.2576000 | $0.2495000 | $0.2589000 | $0.2404000 |
| 2022-11-12 | $0.2495000 | $0.2461000 | $0.2504000 | $0.2436000 |
| 2022-11-13 | $0.2461000 | $0.2393000 | $0.2483000 | $0.2382000 |
| 2022-11-14 | $0.2393000 | $0.2434000 | $0.2517000 | $0.2318000 |
| 2022-11-15 | $0.2434000 | $0.2476000 | $0.2508000 | $0.2422000 |
| 2022-11-16 | $0.2476000 | $0.2443000 | $0.2493000 | $0.2402000 |
| 2022-11-17 | $0.2443000 | $0.2447000 | $0.2455000 | $0.2407000 |
| 2022-11-18 | $0.2447000 | $0.2447000 | $0.2491000 | $0.2426000 |
| 2022-11-19 | $0.2447000 | $0.2448000 | $0.2465000 | $0.2427000 |
| 2022-11-20 | $0.2448000 | $0.2385000 | $0.2455000 | $0.2372000 |
| 2022-11-21 | $0.2385000 | $0.2312000 | $0.2387000 | $0.2271000 |
| 2022-11-22 | $0.2312000 | $0.2377000 | $0.2388000 | $0.2289000 |
| 2022-11-23 | $0.2377000 | $0.2434000 | $0.2447000 | $0.2369000 |
| 2022-11-24 | $0.2434000 | $0.2434000 | $0.2463000 | $0.2414000 |
| 2022-11-25 | $0.2434000 | $0.2422000 | $0.2436000 | $0.2397000 |
| 2022-11-26 | $0.2422000 | $0.2414000 | $0.2448000 | $0.2404000 |
| 2022-11-27 | $0.2414000 | $0.2409000 | $0.2434000 | $0.2406000 |
| 2022-11-28 | $0.2409000 | $0.2378000 | $0.2418000 | $0.2348000 |
| 2022-11-29 | $0.2378000 | $0.2411000 | $0.2425000 | $0.2362000 |
| 2022-11-30 | $0.2411000 | $0.2518000 | $0.2526000 | $0.2410000 |
| 2022-12-01 | $0.2518000 | $0.2491000 | $0.2532000 | $0.2475000 |
| 2022-12-02 | $0.2491000 | $0.2508000 | $0.2509000 | $0.2469000 |
| 2022-12-03 | $0.2508000 | $0.2478000 | $0.2517000 | $0.2475000 |
| 2022-12-04 | $0.2478000 | $0.2511000 | $0.2523000 | $0.2477000 |
| 2022-12-05 | $0.2511000 | $0.2489000 | $0.2554000 | $0.2476000 |
| 2022-12-06 | $0.2489000 | $0.2507000 | $0.2509000 | $0.2482000 |
| 2022-12-07 | $0.2507000 | $0.2470000 | $0.2513000 | $0.2452000 |
| 2022-12-08 | $0.2470000 | $0.2527000 | $0.2536000 | $0.2459000 |
| 2022-12-09 | $0.2527000 | $0.2513000 | $0.2541000 | $0.2506000 |
| 2022-12-10 | $0.2513000 | $0.2513000 | $0.2527000 | $0.2509000 |
| 2022-12-11 | $0.2513000 | $0.2508000 | $0.2532000 | $0.2506000 |
| 2022-12-12 | $0.2508000 | $0.2525000 | $0.2529000 | $0.2477000 |
| 2022-12-13 | $0.2525000 | $0.2608000 | $0.2633000 | $0.2508000 |
| 2022-12-14 | $0.2608000 | $0.2612000 | $0.2691000 | $0.2595000 |
| 2022-12-15 | $0.2612000 | $0.2547000 | $0.2619000 | $0.2538000 |
| 2022-12-16 | $0.2547000 | $0.2444000 | $0.2571000 | $0.2437000 |
| 2022-12-17 | $0.2444000 | $0.2462000 | $0.2464000 | $0.2435000 |
| 2022-12-18 | $0.2462000 | $0.2456000 | $0.2469000 | $0.2446000 |
| 2022-12-19 | $0.2456000 | $0.2412000 | $0.2467000 | $0.2399000 |
| 2022-12-20 | $0.2412000 | $0.2480000 | $0.2498000 | $0.2407000 |
| 2022-12-21 | $0.2480000 | $0.2468000 | $0.2483000 | $0.2456000 |
| 2022-12-22 | $0.2468000 | $0.2467000 | $0.2474000 | $0.2431000 |
| 2022-12-23 | $0.2467000 | $0.2462000 | $0.2481000 | $0.2459000 |
| 2022-12-24 | $0.2462000 | $0.2470000 | $0.2473000 | $0.2462000 |
| 2022-12-25 | $0.2470000 | $0.2469000 | $0.2472000 | $0.2456000 |
| 2022-12-26 | $0.2469000 | $0.2482000 | $0.2483000 | $0.2464000 |
| 2022-12-27 | $0.2482000 | $0.2450000 | $0.2488000 | $0.2436000 |
| 2022-12-28 | $0.2450000 | $0.2427000 | $0.2460000 | $0.2417000 |
| 2022-12-29 | $0.2427000 | $0.2440000 | $0.2443000 | $0.2419000 |
| 2022-12-30 | $0.2440000 | $0.2435000 | $0.2441000 | $0.2401000 |
| 2022-12-31 | $0.2435000 | $0.2425000 | $0.2439000 | $0.2419000 |
| 2023-01-01 | $0.2425000 | $0.2438000 | $0.2438000 | $0.2421000 |
| 2023-01-02 | $0.2438000 | $0.2446000 | $0.2460000 | $0.2427000 |
| 2023-01-03 | $0.2446000 | $0.2446000 | $0.2460000 | $0.2436000 |
| 2023-01-04 | $0.2446000 | $0.2472000 | $0.2490000 | $0.2443000 |
| 2023-01-05 | $0.2472000 | $0.2469000 | $0.2475000 | $0.2460000 |
| 2023-01-06 | $0.2469000 | $0.2486000 | $0.2496000 | $0.2448000 |
| 2023-01-07 | $0.2486000 | $0.2486000 | $0.2490000 | $0.2480000 |
| 2023-01-08 | $0.2486000 | $0.2511000 | $0.2514000 | $0.2481000 |
| 2023-01-09 | $0.2511000 | $0.2520000 | $0.2551000 | $0.2509000 |
| 2023-01-10 | $0.2520000 | $0.2559000 | $0.2565000 | $0.2516000 |
| 2023-01-11 | $0.2559000 | $0.2632000 | $0.2639000 | $0.2542000 |
| 2023-01-12 | $0.2632000 | $0.2765000 | $0.2801000 | $0.2627000 |
| 2023-01-13 | $0.2765000 | $0.2924000 | $0.2933000 | $0.2746000 |
| 2023-01-14 | $0.2924000 | $0.3074000 | $0.3119000 | $0.2919000 |
| 2023-01-15 | $0.3074000 | $0.3063000 | $0.3088000 | $0.3019000 |
| 2023-01-16 | $0.3063000 | $0.3109000 | $0.3145000 | $0.3028000 |
| 2023-01-17 | $0.3109000 | $0.3101000 | $0.3163000 | $0.3061000 |
| 2023-01-18 | $0.3101000 | $0.3034000 | $0.3173000 | $0.2995000 |
| 2023-01-19 | $0.3034000 | $0.3093000 | $0.3108000 | $0.3033000 |
| 2023-01-20 | $0.3093000 | $0.3327000 | $0.3334000 | $0.3064000 |
| 2023-01-21 | $0.3327000 | $0.3344000 | $0.3423000 | $0.3296000 |
| 2023-01-22 | $0.3344000 | $0.3333000 | $0.3385000 | $0.3278000 |
| 2023-01-23 | $0.3333000 | $0.3362000 | $0.3397000 | $0.3314000 |
| 2023-01-24 | $0.3362000 | $0.3321000 | $0.3398000 | $0.3299000 |
| 2023-01-25 | $0.3321000 | $0.3384000 | $0.3492000 | $0.3280000 |
| 2023-01-26 | $0.3384000 | $0.3376000 | $0.3414000 | $0.3356000 |
| 2023-01-27 | $0.3376000 | $0.3386000 | $0.3446000 | $0.3315000 |
| 2023-01-28 | $0.3386000 | $0.3379000 | $0.3401000 | $0.3359000 |
| 2023-01-29 | $0.3379000 | $0.3484000 | $0.3514000 | $0.3372000 |
| 2023-01-30 | $0.3484000 | $0.3350000 | $0.3491000 | $0.3312000 |
| 2023-01-31 | $0.3350000 | $0.3394000 | $0.3414000 | $0.3334000 |
| 2023-02-01 | $0.3394000 | $0.3482000 | $0.3492000 | $0.3344000 |
| 2023-02-02 | $0.3482000 | $0.3444000 | $0.3555000 | $0.3437000 |
| 2023-02-03 | $0.3444000 | $0.3439000 | $0.3479000 | $0.3408000 |
| 2023-02-04 | $0.3439000 | $0.3423000 | $0.3460000 | $0.3414000 |
| 2023-02-05 | $0.3423000 | $0.3366000 | $0.3438000 | $0.3345000 |
| 2023-02-06 | $0.3366000 | $0.3340000 | $0.3396000 | $0.3324000 |
| 2023-02-07 | $0.3340000 | $0.3412000 | $0.3425000 | $0.3338000 |
| 2023-02-08 | $0.3412000 | $0.3369000 | $0.3434000 | $0.3329000 |
| 2023-02-09 | $0.3369000 | $0.3200000 | $0.3375000 | $0.3190000 |
| 2023-02-10 | $0.3200000 | $0.3174000 | $0.3219000 | $0.3154000 |
| 2023-02-11 | $0.3174000 | $0.3208000 | $0.3213000 | $0.3171000 |
| 2023-02-12 | $0.3208000 | $0.3197000 | $0.3240000 | $0.3178000 |
| 2023-02-13 | $0.3197000 | $0.3197000 | $0.3212000 | $0.3141000 |
| 2023-02-14 | $0.3197000 | $0.3258000 | $0.3273000 | $0.3167000 |
| 2023-02-15 | $0.3258000 | $0.3570000 | $0.3571000 | $0.3237000 |
| 2023-02-16 | $0.3570000 | $0.3453000 | $0.3702000 | $0.3451000 |
| 2023-02-17 | $0.3453000 | $0.3606000 | $0.3670000 | $0.3429000 |
| 2023-02-18 | $0.3606000 | $0.3615000 | $0.3647000 | $0.3588000 |
| 2023-02-19 | $0.3615000 | $0.3563000 | $0.3694000 | $0.3558000 |
| 2023-02-20 | $0.3563000 | $0.3644000 | $0.3682000 | $0.3503000 |
| 2023-02-21 | $0.3644000 | $0.3587000 | $0.3700000 | $0.3546000 |
| 2023-02-22 | $0.3587000 | $0.3549000 | $0.3590000 | $0.3462000 |
| 2023-02-23 | $0.3549000 | $0.3513000 | $0.3609000 | $0.3467000 |
| 2023-02-24 | $0.3513000 | $0.3402000 | $0.3540000 | $0.3350000 |
| 2023-02-25 | $0.3402000 | $0.3399000 | $0.3407000 | $0.3347000 |
| 2023-02-26 | $0.3399000 | $0.3456000 | $0.3473000 | $0.3385000 |
| 2023-02-27 | $0.3456000 | $0.3447000 | $0.3504000 | $0.3396000 |
| 2023-02-28 | $0.3447000 | $0.3395000 | $0.3462000 | $0.3380000 |
| 2023-03-01 | $0.3395000 | $0.3469000 | $0.3518000 | $0.3380000 |
| 2023-03-02 | $0.3469000 | $0.3443000 | $0.3491000 | $0.3405000 |
| 2023-03-03 | $0.3443000 | $0.3281000 | $0.3445000 | $0.3248000 |
| 2023-03-04 | $0.3281000 | $0.3280000 | $0.3288000 | $0.3254000 |
| 2023-03-05 | $0.3280000 | $0.3291000 | $0.3322000 | $0.3263000 |
| 2023-03-06 | $0.3291000 | $0.3288000 | $0.3315000 | $0.3274000 |
| 2023-03-07 | $0.3288000 | $0.3257000 | $0.3307000 | $0.3221000 |
| 2023-03-08 | $0.3257000 | $0.3184000 | $0.3266000 | $0.3173000 |
| 2023-03-09 | $0.3184000 | $0.2989000 | $0.3202000 | $0.2951000 |
| 2023-03-10 | $0.2989000 | $0.2965000 | $0.2989000 | $0.2876000 |
| 2023-03-11 | $0.2965000 | $0.3024000 | $0.3059000 | $0.2919000 |
| 2023-03-12 | $0.3024000 | $0.3255000 | $0.3261000 | $0.3000000 |
| 2023-03-13 | $0.3255000 | $0.3552000 | $0.3609000 | $0.3213000 |
| 2023-03-14 | $0.3552000 | $0.3632000 | $0.3891000 | $0.3532000 |
| 2023-03-15 | $0.3632000 | $0.3576000 | $0.3708000 | $0.3513000 |
| 2023-03-16 | $0.3576000 | $0.3675000 | $0.3699000 | $0.3554000 |
| 2023-03-17 | $0.3675000 | $0.4026000 | $0.4076000 | $0.3660000 |
| 2023-03-18 | $0.4026000 | $0.3957000 | $0.4071000 | $0.3911000 |
| 2023-03-19 | $0.3957000 | $0.4114000 | $0.4173000 | $0.3947000 |
| 2023-03-20 | $0.4114000 | $0.4080000 | $0.4187000 | $0.3995000 |
| 2023-03-21 | $0.4080000 | $0.4136000 | $0.4181000 | $0.4023000 |
| 2023-03-22 | $0.4136000 | $0.4008000 | $0.4241000 | $0.3914000 |
| 2023-03-23 | $0.4008000 | $0.4159000 | $0.4227000 | $0.3989000 |
| 2023-03-24 | $0.4159000 | $0.4034000 | $0.4170000 | $0.3969000 |
| 2023-03-25 | $0.4034000 | $0.4034000 | $0.4082000 | $0.3989000 |
| 2023-03-26 | $0.4034000 | $0.4107000 | $0.4140000 | $0.4027000 |
| 2023-03-27 | $0.4107000 | $0.3983000 | $0.4115000 | $0.3896000 |
| 2023-03-28 | $0.3983000 | $0.4000000 | $0.4039000 | $0.3908000 |
| 2023-03-29 | $0.4000000 | $0.4160000 | $0.4202000 | $0.3999000 |
| 2023-03-30 | $0.4160000 | $0.4114000 | $0.4280000 | $0.4069000 |
| 2023-03-31 | $0.4114000 | $0.4178000 | $0.4204000 | $0.4042000 |
| 2023-04-01 | $0.4178000 | $0.4177000 | $0.4228000 | $0.4147000 |
| 2023-04-02 | $0.4177000 | $0.4136000 | $0.4187000 | $0.4091000 |
| 2023-04-03 | $0.4136000 | $0.4080000 | $0.4181000 | $0.4004000 |
| 2023-04-04 | $0.4080000 | $0.4134000 | $0.4173000 | $0.4060000 |
| 2023-04-05 | $0.4134000 | $0.4135000 | $0.4220000 | $0.4085000 |
| 2023-04-06 | $0.4135000 | $0.4114000 | $0.4136000 | $0.4069000 |
| 2023-04-07 | $0.4114000 | $0.4098000 | $0.4124000 | $0.4077000 |
| 2023-04-08 | $0.4098000 | $0.4101000 | $0.4133000 | $0.4090000 |
| 2023-04-09 | $0.4101000 | $0.4158000 | $0.4187000 | $0.4082000 |
| 2023-04-10 | $0.4158000 | $0.4351000 | $0.4369000 | $0.4134000 |
| 2023-04-11 | $0.4351000 | $0.4435000 | $0.4483000 | $0.4345000 |
| 2023-04-12 | $0.4435000 | $0.4388000 | $0.4475000 | $0.4359000 |
| 2023-04-13 | $0.4388000 | $0.4461000 | $0.4490000 | $0.4384000 |
| 2023-04-14 | $0.4461000 | $0.4474000 | $0.4551000 | $0.4404000 |
| 2023-04-15 | $0.4474000 | $0.4449000 | $0.4492000 | $0.4436000 |
| 2023-04-16 | $0.4449000 | $0.4449000 | $0.4484000 | $0.4424000 |
| 2023-04-17 | $0.4449000 | $0.4320000 | $0.4450000 | $0.4294000 |
| 2023-04-18 | $0.4320000 | $0.4460000 | $0.4473000 | $0.4275000 |
| 2023-04-19 | $0.4460000 | $0.4229000 | $0.4463000 | $0.4198000 |
| 2023-04-20 | $0.4229000 | $0.4145000 | $0.4269000 | $0.4109000 |
| 2023-04-21 | $0.4145000 | $0.4000000 | $0.4162000 | $0.3987000 |
| 2023-04-22 | $0.4000000 | $0.4082000 | $0.4091000 | $0.3983000 |
| 2023-04-23 | $0.4082000 | $0.4049000 | $0.4082000 | $0.4013000 |
| 2023-04-24 | $0.4049000 | $0.4038000 | $0.4106000 | $0.3961000 |
| 2023-04-25 | $0.4038000 | $0.4153000 | $0.4166000 | $0.3991000 |
| 2023-04-26 | $0.4153000 | $0.4172000 | $0.4404000 | $0.4000000 |
| 2023-04-27 | $0.4172000 | $0.4326000 | $0.4385000 | $0.4166000 |
| 2023-04-28 | $0.4326000 | $0.4305000 | $0.4343000 | $0.4243000 |
| 2023-04-29 | $0.4305000 | $0.4292000 | $0.4322000 | $0.4266000 |
| 2023-04-30 | $0.4292000 | $0.4290000 | $0.4396000 | $0.4271000 |
| 2023-05-01 | $0.4290000 | $0.4121000 | $0.4305000 | $0.4061000 |
| 2023-05-02 | $0.4121000 | $0.4210000 | $0.4240000 | $0.4093000 |
| 2023-05-03 | $0.4210000 | $0.4261000 | $0.4296000 | $0.4130000 |
| 2023-05-04 | $0.4261000 | $0.4235000 | $0.4310000 | $0.4211000 |
| 2023-05-05 | $0.4235000 | $0.4335000 | $0.4358000 | $0.4233000 |
| 2023-05-06 | $0.4335000 | $0.4247000 | $0.4380000 | $0.4174000 |
| 2023-05-07 | $0.4247000 | $0.4192000 | $0.4286000 | $0.4188000 |
| 2023-05-08 | $0.4192000 | $0.4076000 | $0.4223000 | $0.4020000 |
| 2023-05-09 | $0.4076000 | $0.4061000 | $0.4103000 | $0.4036000 |
| 2023-05-10 | $0.4061000 | $0.4054000 | $0.4157000 | $0.3938000 |
| 2023-05-11 | $0.4054000 | $0.3960000 | $0.4056000 | $0.3922000 |
| 2023-05-12 | $0.3960000 | $0.3933000 | $0.3975000 | $0.3790000 |
| 2023-05-13 | $0.3933000 | $0.3930000 | $0.3968000 | $0.3918000 |
| 2023-05-14 | $0.3930000 | $0.3951000 | $0.3989000 | $0.3904000 |
| 2023-05-15 | $0.3951000 | $0.3987000 | $0.4059000 | $0.3926000 |
| 2023-05-16 | $0.3987000 | $0.3967000 | $0.4006000 | $0.3942000 |
| 2023-05-17 | $0.3967000 | $0.4021000 | $0.4033000 | $0.3898000 |
| 2023-05-18 | $0.4021000 | $0.3935000 | $0.4031000 | $0.3870000 |
| 2023-05-19 | $0.3935000 | $0.3945000 | $0.3988000 | $0.3913000 |
| 2023-05-20 | $0.3945000 | $0.3979000 | $0.3986000 | $0.3938000 |
| 2023-05-21 | $0.3979000 | $0.3925000 | $0.4002000 | $0.3916000 |
| 2023-05-22 | $0.3925000 | $0.3940000 | $0.3974000 | $0.3895000 |
| 2023-05-23 | $0.3940000 | $0.3994000 | $0.4032000 | $0.3933000 |
| 2023-05-24 | $0.3994000 | $0.3863000 | $0.3995000 | $0.3828000 |
| 2023-05-25 | $0.3863000 | $0.3885000 | $0.3904000 | $0.3797000 |
| 2023-05-26 | $0.3885000 | $0.3920000 | $0.3953000 | $0.3864000 |
| 2023-05-27 | $0.3920000 | $0.3943000 | $0.3947000 | $0.3901000 |
| 2023-05-28 | $0.3943000 | $0.4119000 | $0.4145000 | $0.3931000 |
| 2023-05-29 | $0.4119000 | $0.4071000 | $0.4174000 | $0.4042000 |
| 2023-05-30 | $0.4071000 | $0.4065000 | $0.4116000 | $0.4045000 |
| 2023-05-31 | $0.4065000 | $0.3994000 | $0.4084000 | $0.3940000 |
| 2023-06-01 | $0.3994000 | $0.3936000 | $0.4012000 | $0.3907000 |
| 2023-06-02 | $0.3936000 | $0.3998000 | $0.4006000 | $0.3891000 |
| 2023-06-03 | $0.3998000 | $0.3973000 | $0.4010000 | $0.3954000 |
| 2023-06-04 | $0.3973000 | $0.3980000 | $0.4028000 | $0.3956000 |
| 2023-06-05 | $0.3980000 | $0.3777000 | $0.3981000 | $0.3728000 |
| 2023-06-06 | $0.3777000 | $0.4001000 | $0.4017000 | $0.3724000 |
| 2023-06-07 | $0.4001000 | $0.3866000 | $0.4023000 | $0.3834000 |
| 2023-06-08 | $0.3866000 | $0.3889000 | $0.3934000 | $0.3848000 |
| 2023-06-09 | $0.3889000 | $0.3886000 | $0.3929000 | $0.3857000 |
| 2023-06-10 | $0.3886000 | $0.3794000 | $0.3893000 | $0.3730000 |
| 2023-06-11 | $0.3794000 | $0.3806000 | $0.3846000 | $0.3764000 |
| 2023-06-12 | $0.3806000 | $0.3801000 | $0.3829000 | $0.3760000 |
| 2023-06-13 | $0.3801000 | $0.3804000 | $0.3877000 | $0.3773000 |
| 2023-06-14 | $0.3804000 | $0.3686000 | $0.3826000 | $0.3644000 |
| 2023-06-15 | $0.3686000 | $0.3752000 | $0.3777000 | $0.3634000 |
| 2023-06-16 | $0.3752000 | $0.3863000 | $0.3885000 | $0.3698000 |
| 2023-06-17 | $0.3863000 | $0.3890000 | $0.3929000 | $0.3840000 |
| 2023-06-18 | $0.3890000 | $0.3864000 | $0.3915000 | $0.3853000 |
| 2023-06-19 | $0.3864000 | $0.3938000 | $0.3967000 | $0.3854000 |
| 2023-06-20 | $0.3938000 | $0.4155000 | $0.4168000 | $0.3910000 |
| 2023-06-21 | $0.4155000 | $0.4402000 | $0.4516000 | $0.4149000 |
| 2023-06-22 | $0.4402000 | $0.4386000 | $0.4475000 | $0.4345000 |
| 2023-06-23 | $0.4386000 | $0.4505000 | $0.4609000 | $0.4375000 |
| 2023-06-24 | $0.4505000 | $0.4482000 | $0.4521000 | $0.4442000 |
| 2023-06-25 | $0.4482000 | $0.4471000 | $0.4556000 | $0.4445000 |
| 2023-06-26 | $0.4471000 | $0.4441000 | $0.4498000 | $0.4391000 |
| 2023-06-27 | $0.4441000 | $0.4504000 | $0.4550000 | $0.4436000 |
| 2023-06-28 | $0.4504000 | $0.4413000 | $0.4506000 | $0.4381000 |
| 2023-06-29 | $0.4413000 | $0.4467000 | $0.4524000 | $0.4408000 |
| 2023-06-30 | $0.4467000 | $0.4471000 | $0.4588000 | $0.4323000 |
| 2023-07-01 | $0.4471000 | $0.4488000 | $0.4497000 | $0.4449000 |
| 2023-07-02 | $0.4488000 | $0.4492000 | $0.4517000 | $0.4428000 |
| 2023-07-03 | $0.4492000 | $0.4572000 | $0.4605000 | $0.4486000 |
| 2023-07-04 | $0.4572000 | $0.4515000 | $0.4597000 | $0.4495000 |
| 2023-07-05 | $0.4515000 | $0.4475000 | $0.4530000 | $0.4431000 |
| 2023-07-06 | $0.4475000 | $0.4388000 | $0.4625000 | $0.4382000 |
| 2023-07-07 | $0.4388000 | $0.4453000 | $0.4468000 | $0.4361000 |
| 2023-07-08 | $0.4453000 | $0.4445000 | $0.4458000 | $0.4410000 |
| 2023-07-09 | $0.4445000 | $0.4427000 | $0.4466000 | $0.4412000 |
| 2023-07-10 | $0.4427000 | $0.4463000 | $0.4555000 | $0.4396000 |
| 2023-07-11 | $0.4463000 | $0.4493000 | $0.4520000 | $0.4448000 |
| 2023-07-12 | $0.4493000 | $0.4458000 | $0.4545000 | $0.4433000 |
| 2023-07-13 | $0.4458000 | $0.4618000 | $0.4672000 | $0.4440000 |
| 2023-07-14 | $0.4618000 | $0.4450000 | $0.4642000 | $0.4391000 |
| 2023-07-15 | $0.4450000 | $0.4445000 | $0.4461000 | $0.4440000 |
| 2023-07-16 | $0.4445000 | $0.4438000 | $0.4468000 | $0.4414000 |
| 2023-07-17 | $0.4438000 | $0.4423000 | $0.4451000 | $0.4354000 |
| 2023-07-18 | $0.4423000 | $0.4382000 | $0.4437000 | $0.4334000 |
| 2023-07-19 | $0.4382000 | $0.4390000 | $0.4430000 | $0.4367000 |
| 2023-07-20 | $0.4390000 | $0.4374000 | $0.4463000 | $0.4340000 |
| 2023-07-21 | $0.4374000 | $0.4389000 | $0.4410000 | $0.4363000 |
| 2023-07-22 | $0.4389000 | $0.4371000 | $0.4402000 | $0.4348000 |
| 2023-07-23 | $0.4371000 | $0.4414000 | $0.4452000 | $0.4363000 |
| 2023-07-24 | $0.4414000 | $0.4281000 | $0.4416000 | $0.4234000 |
| 2023-07-25 | $0.4281000 | $0.4288000 | $0.4309000 | $0.4263000 |
| 2023-07-26 | $0.4288000 | $0.4306000 | $0.4355000 | $0.4269000 |
| 2023-07-27 | $0.4306000 | $0.4287000 | $0.4338000 | $0.4267000 |
| 2023-07-28 | $0.4287000 | $0.4301000 | $0.4332000 | $0.4273000 |
| 2023-07-29 | $0.4301000 | $0.4307000 | $0.4314000 | $0.4293000 |
| 2023-07-30 | $0.4307000 | $0.4296000 | $0.4321000 | $0.4261000 |
| 2023-07-31 | $0.4296000 | $0.4289000 | $0.4332000 | $0.4271000 |
| 2023-08-01 | $0.4289000 | $0.4357000 | $0.4361000 | $0.4191000 |
| 2023-08-02 | $0.4357000 | $0.4279000 | $0.4406000 | $0.4242000 |
| 2023-08-03 | $0.4279000 | $0.4281000 | $0.4313000 | $0.4247000 |
| 2023-08-04 | $0.4281000 | $0.4266000 | $0.4300000 | $0.4225000 |
| 2023-08-05 | $0.4266000 | $0.4262000 | $0.4271000 | $0.4248000 |
| 2023-08-06 | $0.4262000 | $0.4262000 | $0.4279000 | $0.4249000 |
| 2023-08-07 | $0.4262000 | $0.4282000 | $0.4291000 | $0.4207000 |
| 2023-08-08 | $0.4282000 | $0.4368000 | $0.4432000 | $0.4271000 |
| 2023-08-09 | $0.4368000 | $0.4338000 | $0.4419000 | $0.4307000 |
| 2023-08-10 | $0.4338000 | $0.4318000 | $0.4359000 | $0.4302000 |
| 2023-08-11 | $0.4318000 | $0.4314000 | $0.4333000 | $0.4287000 |
| 2023-08-12 | $0.4314000 | $0.4316000 | $0.4324000 | $0.4307000 |
| 2023-08-13 | $0.4316000 | $0.4296000 | $0.4320000 | $0.4293000 |
| 2023-08-14 | $0.4296000 | $0.4315000 | $0.4352000 | $0.4267000 |
| 2023-08-15 | $0.4315000 | $0.4280000 | $0.4322000 | $0.4263000 |
| 2023-08-16 | $0.4280000 | $0.4211000 | $0.4288000 | $0.4210000 |
| 2023-08-17 | $0.4211000 | $0.3907000 | $0.4218000 | $0.3716000 |
| 2023-08-18 | $0.3907000 | $0.3822000 | $0.3935000 | $0.3760000 |
| 2023-08-19 | $0.3822000 | $0.3829000 | $0.3854000 | $0.3785000 |
| 2023-08-20 | $0.3829000 | $0.3843000 | $0.3857000 | $0.3812000 |
| 2023-08-21 | $0.3843000 | $0.3833000 | $0.3851000 | $0.3788000 |
| 2023-08-22 | $0.3833000 | $0.3821000 | $0.3835000 | $0.3722000 |
| 2023-08-23 | $0.3821000 | $0.3878000 | $0.3933000 | $0.3786000 |
| 2023-08-24 | $0.3878000 | $0.3839000 | $0.3898000 | $0.3794000 |
| 2023-08-25 | $0.3839000 | $0.3822000 | $0.3857000 | $0.3779000 |
| 2023-08-26 | $0.3822000 | $0.3816000 | $0.3831000 | $0.3812000 |
| 2023-08-27 | $0.3816000 | $0.3828000 | $0.3839000 | $0.3810000 |
| 2023-08-28 | $0.3828000 | $0.3830000 | $0.3849000 | $0.3794000 |
| 2023-08-29 | $0.3830000 | $0.4068000 | $0.4131000 | $0.3802000 |
| 2023-08-30 | $0.4068000 | $0.4006000 | $0.4074000 | $0.3967000 |
| 2023-08-31 | $0.4006000 | $0.3805000 | $0.4044000 | $0.3768000 |
| 2023-09-01 | $0.3805000 | $0.3785000 | $0.3835000 | $0.3715000 |
| 2023-09-02 | $0.3785000 | $0.3795000 | $0.3812000 | $0.3775000 |
| 2023-09-03 | $0.3795000 | $0.3810000 | $0.3832000 | $0.3786000 |
| 2023-09-04 | $0.3810000 | $0.3788000 | $0.3828000 | $0.3761000 |
| 2023-09-05 | $0.3788000 | $0.3783000 | $0.3797000 | $0.3751000 |
| 2023-09-06 | $0.3783000 | $0.3778000 | $0.3818000 | $0.3724000 |
| 2023-09-07 | $0.3778000 | $0.3854000 | $0.3877000 | $0.3756000 |
| 2023-09-08 | $0.3854000 | $0.3801000 | $0.3880000 | $0.3763000 |
| 2023-09-09 | $0.3801000 | $0.3800000 | $0.3805000 | $0.3785000 |
| 2023-09-10 | $0.3800000 | $0.3790000 | $0.3818000 | $0.3754000 |
| 2023-09-11 | $0.3790000 | $0.3691000 | $0.3798000 | $0.3655000 |
| 2023-09-12 | $0.3691000 | $0.3791000 | $0.3895000 | $0.3687000 |
| 2023-09-13 | $0.3791000 | $0.3848000 | $0.3878000 | $0.3781000 |
| 2023-09-14 | $0.3848000 | $0.3893000 | $0.3939000 | $0.3835000 |
| 2023-09-15 | $0.3893000 | $0.3904000 | $0.3944000 | $0.3848000 |
| 2023-09-16 | $0.3904000 | $0.3898000 | $0.3928000 | $0.3882000 |
| 2023-09-17 | $0.3898000 | $0.3893000 | $0.3906000 | $0.3875000 |
| 2023-09-18 | $0.3893000 | $0.3927000 | $0.4024000 | $0.3873000 |
| 2023-09-19 | $0.3927000 | $0.3994000 | $0.4034000 | $0.3914000 |
| 2023-09-20 | $0.3994000 | $0.3980000 | $0.4018000 | $0.3934000 |
| 2023-09-21 | $0.3980000 | $0.3898000 | $0.3985000 | $0.3869000 |
| 2023-09-22 | $0.3898000 | $0.3900000 | $0.3923000 | $0.3885000 |
| 2023-09-23 | $0.3900000 | $0.3901000 | $0.3909000 | $0.3891000 |
| 2023-09-24 | $0.3901000 | $0.3853000 | $0.3922000 | $0.3836000 |
| 2023-09-25 | $0.3853000 | $0.3858000 | $0.3879000 | $0.3814000 |
| 2023-09-26 | $0.3858000 | $0.3846000 | $0.3873000 | $0.3828000 |
| 2023-09-27 | $0.3846000 | $0.3868000 | $0.3936000 | $0.3829000 |
| 2023-09-28 | $0.3868000 | $0.3965000 | $0.4006000 | $0.3863000 |
| 2023-09-29 | $0.3965000 | $0.3948000 | $0.3996000 | $0.3914000 |
| 2023-09-30 | $0.3948000 | $0.3956000 | $0.3975000 | $0.3945000 |
| 2023-10-01 | $0.3956000 | $0.4107000 | $0.4117000 | $0.3955000 |
| 2023-10-02 | $0.4107000 | $0.4036000 | $0.4194000 | $0.4007000 |
| 2023-10-03 | $0.4036000 | $0.4024000 | $0.4060000 | $0.3986000 |
| 2023-10-04 | $0.4024000 | $0.4077000 | $0.4084000 | $0.3994000 |
| 2023-10-05 | $0.4077000 | $0.4022000 | $0.4127000 | $0.4015000 |
| 2023-10-06 | $0.4022000 | $0.4100000 | $0.4149000 | $0.3988000 |
| 2023-10-07 | $0.4100000 | $0.4104000 | $0.4113000 | $0.4088000 |
| 2023-10-08 | $0.4104000 | $0.4098000 | $0.4124000 | $0.4066000 |
| 2023-10-09 | $0.4098000 | $0.4049000 | $0.4108000 | $0.4003000 |
| 2023-10-10 | $0.4049000 | $0.4019000 | $0.4069000 | $0.4005000 |
| 2023-10-11 | $0.4019000 | $0.3942000 | $0.4031000 | $0.3893000 |
| 2023-10-12 | $0.3942000 | $0.3926000 | $0.3952000 | $0.3895000 |
| 2023-10-13 | $0.3926000 | $0.3941000 | $0.3978000 | $0.3914000 |
| 2023-10-14 | $0.3941000 | $0.3940000 | $0.3959000 | $0.3934000 |
| 2023-10-15 | $0.3940000 | $0.3987000 | $0.4005000 | $0.3934000 |
| 2023-10-16 | $0.3987000 | $0.4184000 | $0.4403000 | $0.3981000 |
| 2023-10-17 | $0.4184000 | $0.4168000 | $0.4200000 | $0.4122000 |
| 2023-10-18 | $0.4168000 | $0.4156000 | $0.4253000 | $0.4131000 |
| 2023-10-19 | $0.4156000 | $0.4216000 | $0.4244000 | $0.4128000 |
| 2023-10-20 | $0.4216000 | $0.4355000 | $0.4437000 | $0.4196000 |
| 2023-10-21 | $0.4355000 | $0.4390000 | $0.4455000 | $0.4325000 |
| 2023-10-22 | $0.4390000 | $0.4402000 | $0.4436000 | $0.4354000 |
| 2023-10-23 | $0.4402000 | $0.4854000 | $0.5097000 | $0.4387000 |
| 2023-10-24 | $0.4854000 | $0.4977000 | $0.5162000 | $0.4821000 |
| 2023-10-25 | $0.4977000 | $0.5062000 | $0.5155000 | $0.4944000 |
| 2023-10-26 | $0.5062000 | $0.5011000 | $0.5111000 | $0.4951000 |
| 2023-10-27 | $0.5011000 | $0.4975000 | $0.5025000 | $0.4901000 |
| 2023-10-28 | $0.4975000 | $0.5002000 | $0.5061000 | $0.4970000 |
| 2023-10-29 | $0.5002000 | $0.5067000 | $0.5100000 | $0.4981000 |
| 2023-10-30 | $0.5067000 | $0.5061000 | $0.5115000 | $0.5002000 |
| 2023-10-31 | $0.5061000 | $0.5085000 | $0.5095000 | $0.4997000 |
| 2023-11-01 | $0.5085000 | $0.5200000 | $0.5227000 | $0.5003000 |
| 2023-11-02 | $0.5200000 | $0.5127000 | $0.5278000 | $0.5036000 |
| 2023-11-03 | $0.5127000 | $0.5096000 | $0.5128000 | $0.5006000 |
| 2023-11-04 | $0.5096000 | $0.5148000 | $0.5176000 | $0.5077000 |
| 2023-11-05 | $0.5148000 | $0.5141000 | $0.5193000 | $0.5060000 |
| 2023-11-06 | $0.5141000 | $0.5143000 | $0.5177000 | $0.5100000 |
| 2023-11-07 | $0.5143000 | $0.5197000 | $0.5272000 | $0.5067000 |
| 2023-11-08 | $0.5197000 | $0.5229000 | $0.5298000 | $0.5153000 |
| 2023-11-09 | $0.5229000 | $0.5385000 | $0.5574000 | $0.5217000 |
| 2023-11-10 | $0.5385000 | $0.5476000 | $0.5507000 | $0.5332000 |
| 2023-11-11 | $0.5476000 | $0.5449000 | $0.5490000 | $0.5385000 |
| 2023-11-12 | $0.5449000 | $0.5440000 | $0.5463000 | $0.5391000 |
| 2023-11-13 | $0.5440000 | $0.5353000 | $0.5492000 | $0.5334000 |
| 2023-11-14 | $0.5353000 | $0.5216000 | $0.5392000 | $0.5104000 |
| 2023-11-15 | $0.5216000 | $0.5558000 | $0.5572000 | $0.5190000 |
| 2023-11-16 | $0.5558000 | $0.5306000 | $0.5568000 | $0.5210000 |
| 2023-11-17 | $0.5306000 | $0.5374000 | $0.5396000 | $0.5263000 |
| 2023-11-18 | $0.5374000 | $0.5369000 | $0.5407000 | $0.5313000 |
| 2023-11-19 | $0.5369000 | $0.5486000 | $0.5506000 | $0.5342000 |
| 2023-11-20 | $0.5486000 | $0.5499000 | $0.5542000 | $0.5394000 |
| 2023-11-21 | $0.5499000 | $0.5246000 | $0.5526000 | $0.5246000 |
| 2023-11-22 | $0.5246000 | $0.5491000 | $0.5556000 | $0.5231000 |
| 2023-11-23 | $0.5491000 | $0.5472000 | $0.5523000 | $0.5413000 |
| 2023-11-24 | $0.5472000 | $0.5537000 | $0.5639000 | $0.5467000 |
| 2023-11-25 | $0.5537000 | $0.5546000 | $0.5562000 | $0.5519000 |
| 2023-11-26 | $0.5546000 | $0.5496000 | $0.5550000 | $0.5452000 |
| 2023-11-27 | $0.5496000 | $0.5465000 | $0.5512000 | $0.5389000 |
| 2023-11-28 | $0.5465000 | $0.5551000 | $0.5636000 | $0.5411000 |
| 2023-11-29 | $0.5551000 | $0.5555000 | $0.5642000 | $0.5515000 |
| 2023-11-30 | $0.5555000 | $0.5536000 | $0.5597000 | $0.5503000 |
| 2023-12-01 | $0.5536000 | $0.5678000 | $0.5719000 | $0.5520000 |
| 2023-12-02 | $0.5678000 | $0.5791000 | $0.5827000 | $0.5672000 |
| 2023-12-03 | $0.5791000 | $0.5866000 | $0.5899000 | $0.5764000 |
| 2023-12-04 | $0.5866000 | $0.6160000 | $0.6221000 | $0.5866000 |
| 2023-12-05 | $0.6160000 | $0.6469000 | $0.6549000 | $0.6070000 |
| 2023-12-06 | $0.6469000 | $0.6422000 | $0.6498000 | $0.6366000 |
| 2023-12-07 | $0.6422000 | $0.6351000 | $0.6463000 | $0.6288000 |
| 2023-12-08 | $0.6351000 | $0.6483000 | $0.6564000 | $0.6323000 |
| 2023-12-09 | $0.6483000 | $0.6415000 | $0.6510000 | $0.6397000 |
| 2023-12-10 | $0.6415000 | $0.6425000 | $0.6463000 | $0.6395000 |
| 2023-12-11 | $0.6425000 | $0.6050000 | $0.6428000 | $0.5895000 |
| 2023-12-12 | $0.6050000 | $0.6085000 | $0.6174000 | $0.5964000 |
| 2023-12-13 | $0.6085000 | $0.6292000 | $0.6377000 | $0.5954000 |
| 2023-12-14 | $0.6292000 | $0.6313000 | $0.6370000 | $0.6079000 |
| 2023-12-15 | $0.6313000 | $0.6153000 | $0.6322000 | $0.6113000 |
| 2023-12-16 | $0.6153000 | $0.6198000 | $0.6262000 | $0.6109000 |
| 2023-12-17 | $0.6198000 | $0.6067000 | $0.6217000 | $0.6049000 |
| 2023-12-18 | $0.6067000 | $0.6258000 | $0.6271000 | $0.5944000 |
| 2023-12-19 | $0.6258000 | $0.6201000 | $0.6376000 | $0.6132000 |
| 2023-12-20 | $0.6201000 | $0.6407000 | $0.6500000 | $0.6191000 |
| 2023-12-21 | $0.6407000 | $0.6437000 | $0.6492000 | $0.6354000 |
| 2023-12-22 | $0.6437000 | $0.6457000 | $0.6517000 | $0.6371000 |
| 2023-12-23 | $0.6457000 | $0.6416000 | $0.6459000 | $0.6359000 |
| 2023-12-24 | $0.6416000 | $0.6312000 | $0.6450000 | $0.6255000 |
| 2023-12-25 | $0.6312000 | $0.6396000 | $0.6427000 | $0.6274000 |
| 2023-12-26 | $0.6396000 | $0.6238000 | $0.6398000 | $0.6106000 |
| 2023-12-27 | $0.6238000 | $0.6378000 | $0.6411000 | $0.6180000 |
| 2023-12-28 | $0.6378000 | $0.6249000 | $0.6429000 | $0.6204000 |
| 2023-12-29 | $0.6249000 | $0.6173000 | $0.6329000 | $0.6059000 |
| 2023-12-30 | $0.6173000 | $0.6184000 | $0.6250000 | $0.6093000 |
| 2023-12-31 | $0.6184000 | $0.6203000 | $0.6289000 | $0.6158000 |
| 2024-01-01 | $0.6203000 | $0.6485000 | $0.6487000 | $0.6190000 |
| 2024-01-02 | $0.6485000 | $0.6598000 | $0.6737000 | $0.6482000 |
| 2024-01-03 | $0.6598000 | $0.6287000 | $0.6678000 | $0.5900000 |
| 2024-01-04 | $0.6287000 | $0.6484000 | $0.6573000 | $0.6259000 |
| 2024-01-05 | $0.6484000 | $0.6482000 | $0.6511000 | $0.6237000 |
| 2024-01-06 | $0.6482000 | $0.6454000 | $0.6492000 | $0.6374000 |
| 2024-01-07 | $0.6454000 | $0.6448000 | $0.6528000 | $0.6403000 |
| 2024-01-08 | $0.6448000 | $0.6894000 | $0.6939000 | $0.6340000 |
| 2024-01-09 | $0.6894000 | $0.6767000 | $0.7031000 | $0.6586000 |
| 2024-01-10 | $0.6767000 | $0.6847000 | $0.6999000 | $0.6503000 |
| 2024-01-11 | $0.6847000 | $0.6801000 | $0.7197000 | $0.6687000 |
| 2024-01-12 | $0.6801000 | $0.6276000 | $0.6824000 | $0.6082000 |
| 2024-01-13 | $0.6276000 | $0.6285000 | $0.6345000 | $0.6226000 |
| 2024-01-14 | $0.6285000 | $0.6119000 | $0.6318000 | $0.6119000 |
| 2024-01-15 | $0.6119000 | $0.6234000 | $0.6357000 | $0.6116000 |
| 2024-01-16 | $0.6234000 | $0.6328000 | $0.6391000 | $0.6169000 |
| 2024-01-17 | $0.6328000 | $0.6271000 | $0.6336000 | $0.6187000 |
| 2024-01-18 | $0.6271000 | $0.6058000 | $0.6291000 | $0.5958000 |
| 2024-01-19 | $0.6058000 | $0.6107000 | $0.6184000 | $0.5905000 |
| 2024-01-20 | $0.6107000 | $0.6115000 | $0.6140000 | $0.6079000 |
| 2024-01-21 | $0.6115000 | $0.6099000 | $0.6142000 | $0.6088000 |
| 2024-01-22 | $0.6099000 | $0.5799000 | $0.6114000 | $0.5780000 |
| 2024-01-23 | $0.5799000 | $0.5851000 | $0.5889000 | $0.5650000 |
| 2024-01-24 | $0.5851000 | $0.5880000 | $0.5946000 | $0.5785000 |
| 2024-01-25 | $0.5880000 | $0.5860000 | $0.5910000 | $0.5799000 |
| 2024-01-26 | $0.5860000 | $0.6135000 | $0.6196000 | $0.5842000 |
| 2024-01-27 | $0.6135000 | $0.6180000 | $0.6190000 | $0.6073000 |
| 2024-01-28 | $0.6180000 | $0.6166000 | $0.6283000 | $0.6108000 |
| 2024-01-29 | $0.6166000 | $0.6353000 | $0.6354000 | $0.6133000 |
| 2024-01-30 | $0.6353000 | $0.6301000 | $0.6434000 | $0.6263000 |
| 2024-01-31 | $0.6301000 | $0.6244000 | $0.6417000 | $0.6203000 |
| 2024-02-01 | $0.6244000 | $0.6320000 | $0.6348000 | $0.6141000 |
| 2024-02-02 | $0.6320000 | $0.6336000 | $0.6375000 | $0.6241000 |
| 2024-02-03 | $0.6336000 | $0.6309000 | $0.6361000 | $0.6290000 |
| 2024-02-04 | $0.6309000 | $0.6246000 | $0.6323000 | $0.6196000 |
| 2024-02-05 | $0.6246000 | $0.6260000 | $0.6385000 | $0.6152000 |
| 2024-02-06 | $0.6260000 | $0.6322000 | $0.6362000 | $0.6239000 |
| 2024-02-07 | $0.6322000 | $0.6505000 | $0.6515000 | $0.6275000 |
| 2024-02-08 | $0.6505000 | $0.6647000 | $0.6694000 | $0.6505000 |
| 2024-02-09 | $0.6647000 | $0.6918000 | $0.7073000 | $0.6640000 |
| 2024-02-10 | $0.6918000 | $0.7008000 | $0.7067000 | $0.6880000 |
| 2024-02-11 | $0.7008000 | $0.7088000 | $0.7130000 | $0.6983000 |
| 2024-02-12 | $0.7088000 | $0.7328000 | $0.7386000 | $0.7001000 |
| 2024-02-13 | $0.7328000 | $0.7297000 | $0.7394000 | $0.7092000 |
| 2024-02-14 | $0.7297000 | $0.7606000 | $0.7642000 | $0.7229000 |
| 2024-02-15 | $0.7606000 | $0.7620000 | $0.7753000 | $0.7535000 |
| 2024-02-16 | $0.7620000 | $0.7653000 | $0.7717000 | $0.7571000 |
| 2024-02-17 | $0.7653000 | $0.7581000 | $0.7659000 | $0.7431000 |
| 2024-02-18 | $0.7581000 | $0.7650000 | $0.7687000 | $0.7511000 |
| 2024-02-19 | $0.7650000 | $0.7597000 | $0.7701000 | $0.7584000 |
| 2024-02-20 | $0.7597000 | $0.7669000 | $0.7774000 | $0.7448000 |
| 2024-02-21 | $0.7669000 | $0.7608000 | $0.7684000 | $0.7429000 |
| 2024-02-22 | $0.7608000 | $0.7521000 | $0.7638000 | $0.7470000 |
| 2024-02-23 | $0.7521000 | $0.7445000 | $0.7557000 | $0.7413000 |
| 2024-02-24 | $0.7445000 | $0.7567000 | $0.7584000 | $0.7422000 |
| 2024-02-25 | $0.7567000 | $0.7589000 | $0.7623000 | $0.7525000 |
| 2024-02-26 | $0.7589000 | $0.7999000 | $0.8061000 | $0.7471000 |
| 2024-02-27 | $0.7999000 | $0.8373000 | $0.8453000 | $0.7994000 |
| 2024-02-28 | $0.8373000 | $0.9171000 | $0.9403000 | $0.8323000 |
| 2024-02-29 | $0.9171000 | $0.8976000 | $0.9339000 | $0.8858000 |
| 2024-03-01 | $0.8976000 | $0.9160000 | $0.9277000 | $0.8920000 |
| 2024-03-02 | $0.9160000 | $0.9102000 | $0.9167000 | $0.9042000 |
| 2024-03-03 | $0.9102000 | $0.9265000 | $0.9281000 | $0.9007000 |
| 2024-03-04 | $0.9265000 | $1.00 | $1.01 | $0.9150000 |
| 2024-03-05 | $1.00 | $0.9361000 | $1.02 | $0.8696000 |
| 2024-03-06 | $0.9361000 | $0.9700000 | $0.9925000 | $0.9221000 |
| 2024-03-07 | $0.9700000 | $0.9820000 | $0.9986000 | $0.9626000 |
| 2024-03-08 | $0.9820000 | $1.00 | $1.03 | $0.9709000 |
| 2024-03-09 | $1.00 | $1.00 | $1.01 | $0.9981000 |
| 2024-03-10 | $1.00 | $1.01 | $1.03 | $1.00 |
| 2024-03-11 | $1.01 | $1.06 | $1.07 | $0.9855000 |
| 2024-03-12 | $1.06 | $1.05 | $1.07 | $1.01 |
| 2024-03-13 | $1.05 | $1.07 | $1.08 | $1.05 |
| 2024-03-14 | $1.07 | $1.05 | $1.08 | $1.01 |
| 2024-03-15 | $1.05 | $1.02 | $1.06 | $0.9622000 |
| 2024-03-16 | $1.02 | $0.9575000 | $1.03 | $0.9505000 |
| 2024-03-17 | $0.9575000 | $1.00 | $1.01 | $0.9468000 |
| 2024-03-18 | $1.00 | $0.9920000 | $1.01 | $0.9769000 |
| 2024-03-19 | $0.9920000 | $0.9085000 | $0.9994000 | $0.9027000 |
| 2024-03-20 | $0.9085000 | $0.9956000 | $0.9997000 | $0.8918000 |
| 2024-03-21 | $0.9956000 | $0.9609000 | $1.00 | $0.9470000 |
| 2024-03-22 | $0.9609000 | $0.9363000 | $0.9778000 | $0.9144000 |
| 2024-03-23 | $0.9363000 | $0.9391000 | $0.9684000 | $0.9247000 |
| 2024-03-24 | $0.9391000 | $0.9861000 | $0.9922000 | $0.9361000 |
| 2024-03-25 | $0.9861000 | $1.03 | $1.05 | $0.9742000 |
| 2024-03-26 | $1.03 | $1.03 | $1.05 | $1.02 |
| 2024-03-27 | $1.03 | $1.02 | $1.05 | $1.00 |
| 2024-03-28 | $1.02 | $1.04 | $1.05 | $1.01 |
| 2024-03-29 | $1.04 | $1.03 | $1.04 | $1.01 |
| 2024-03-30 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2024-03-31 | $1.02 | $1.05 | $1.05 | $1.02 |
| 2024-04-01 | $1.05 | $1.02 | $1.05 | $0.9988000 |
| 2024-04-02 | $1.02 | $0.9605000 | $1.02 | $0.9474000 |
| 2024-04-03 | $0.9605000 | $0.9681000 | $0.9819000 | $0.9465000 |
| 2024-04-04 | $0.9681000 | $1.01 | $1.02 | $0.9549000 |
| 2024-04-05 | $1.01 | $0.9956000 | $1.01 | $0.9683000 |
| 2024-04-06 | $0.9956000 | $1.01 | $1.02 | $0.9901000 |
| 2024-04-07 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2024-04-08 | $1.02 | $1.05 | $1.07 | $1.01 |
| 2024-04-09 | $1.05 | $1.01 | $1.05 | $1.00 |
| 2024-04-10 | $1.01 | $1.04 | $1.04 | $0.9901000 |
| 2024-04-11 | $1.04 | $1.03 | $1.05 | $1.02 |
| 2024-04-12 | $1.03 | $0.9853000 | $1.05 | $0.9574000 |
| 2024-04-13 | $0.9853000 | $0.9393000 | $1.00 | $0.8961000 |
| 2024-04-14 | $0.9393000 | $0.9649000 | $0.9665000 | $0.9130000 |
| 2024-04-15 | $0.9649000 | $0.9309000 | $0.9816000 | $0.9145000 |
| 2024-04-16 | $0.9309000 | $0.9364000 | $0.9447000 | $0.9048000 |
| 2024-04-17 | $0.9364000 | $0.8991000 | $0.9464000 | $0.8757000 |
| 2024-04-18 | $0.8991000 | $0.9318000 | $0.9417000 | $0.8925000 |
| 2024-04-19 | $0.9318000 | $0.9368000 | $0.9609000 | $0.8745000 |
| 2024-04-20 | $0.9368000 | $0.9534000 | $0.9603000 | $0.9264000 |
| 2024-04-21 | $0.9534000 | $0.9530000 | $0.9643000 | $0.9430000 |
| 2024-04-22 | $0.9530000 | $0.9809000 | $0.9868000 | $0.9469000 |
| 2024-04-23 | $0.9809000 | $0.9744000 | $0.9861000 | $0.9659000 |
| 2024-04-24 | $0.9744000 | $0.9429000 | $0.9840000 | $0.9325000 |
| 2024-04-25 | $0.9429000 | $0.9462000 | $0.9578000 | $0.9208000 |
| 2024-04-26 | $0.9462000 | $0.9353000 | $0.9507000 | $0.9288000 |
| 2024-04-27 | $0.9353000 | $0.9307000 | $0.9376000 | $0.9157000 |
| 2024-04-28 | $0.9307000 | $0.9260000 | $0.9439000 | $0.9209000 |
| 2024-04-29 | $0.9260000 | $0.9368000 | $0.9418000 | $0.9063000 |
| 2024-04-30 | $0.9368000 | $0.8896000 | $0.9496000 | $0.8671000 |
| 2024-05-01 | $0.8896000 | $0.8550000 | $0.8919000 | $0.8292000 |
| 2024-05-02 | $0.8550000 | $0.8669000 | $0.8749000 | $0.8354000 |
| 2024-05-03 | $0.8669000 | $0.9231000 | $0.9295000 | $0.8632000 |
| 2024-05-04 | $0.9231000 | $0.9376000 | $0.9469000 | $0.9183000 |
| 2024-05-05 | $0.9376000 | $0.9395000 | $0.9483000 | $0.9232000 |
| 2024-05-06 | $0.9395000 | $0.9268000 | $0.9613000 | $0.9202000 |
| 2024-05-07 | $0.9268000 | $0.9144000 | $0.9449000 | $0.9137000 |
| 2024-05-08 | $0.9144000 | $0.8976000 | $0.9244000 | $0.8930000 |
| 2024-05-09 | $0.8976000 | $0.9255000 | $0.9306000 | $0.8895000 |
| 2024-05-10 | $0.9255000 | $0.8919000 | $0.9312000 | $0.8830000 |
| 2024-05-11 | $0.8919000 | $0.8924000 | $0.9022000 | $0.8873000 |
| 2024-05-12 | $0.8924000 | $0.9017000 | $0.9073000 | $0.8891000 |
| 2024-05-13 | $0.9017000 | $0.9233000 | $0.9309000 | $0.8914000 |
| 2024-05-14 | $0.9233000 | $0.9030000 | $0.9257000 | $0.8964000 |
| 2024-05-15 | $0.9030000 | $0.9719000 | $0.9752000 | $0.8998000 |
| 2024-05-16 | $0.9719000 | $0.9573000 | $0.9795000 | $0.9478000 |
| 2024-05-17 | $0.9573000 | $0.9838000 | $0.9902000 | $0.9554000 |
| 2024-05-18 | $0.9838000 | $0.9819000 | $0.9888000 | $0.9776000 |
| 2024-05-19 | $0.9819000 | $0.9723000 | $0.9932000 | $0.9666000 |
| 2024-05-20 | $0.9723000 | $1.05 | $1.05 | $0.9694000 |
| 2024-05-21 | $1.05 | $1.03 | $1.06 | $1.02 |
| 2024-05-22 | $1.03 | $1.01 | $1.04 | $1.01 |
| 2024-05-23 | $1.01 | $0.9969000 | $1.03 | $0.9738000 |
| 2024-05-24 | $0.9969000 | $1.01 | $1.02 | $0.9773000 |
| 2024-05-25 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2024-05-26 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2024-05-27 | $1.01 | $1.02 | $1.04 | $1.00 |
| 2024-05-28 | $1.02 | $1.00 | $1.02 | $0.9860000 |
| 2024-05-29 | $1.00 | $0.9915000 | $1.01 | $0.9845000 |
| 2024-05-30 | $0.9915000 | $1.00 | $1.02 | $0.9846000 |
| 2024-05-31 | $1.00 | $0.9901000 | $1.01 | $0.9772000 |
| 2024-06-01 | $0.9901000 | $0.9936000 | $0.9952000 | $0.9886000 |
| 2024-06-02 | $0.9936000 | $0.9938000 | $1.00 | $0.9871000 |
| 2024-06-03 | $0.9938000 | $1.01 | $1.03 | $0.9916000 |
| 2024-06-04 | $1.01 | $1.04 | $1.04 | $1.01 |
| 2024-06-05 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2024-06-06 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2024-06-07 | $1.04 | $1.02 | $1.06 | $1.00 |
| 2024-06-08 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2024-06-09 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2024-06-10 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2024-06-11 | $1.02 | $0.9877000 | $1.02 | $0.9691000 |
| 2024-06-12 | $0.9877000 | $1.00 | $1.03 | $0.9815000 |
| 2024-06-13 | $1.00 | $0.9792000 | $1.00 | $0.9716000 |
| 2024-06-14 | $0.9792000 | $0.9684000 | $0.9877000 | $0.9541000 |
| 2024-06-15 | $0.9684000 | $0.9711000 | $0.9745000 | $0.9659000 |
| 2024-06-16 | $0.9711000 | $0.9776000 | $0.9818000 | $0.9685000 |
| 2024-06-17 | $0.9776000 | $0.9754000 | $0.9869000 | $0.9546000 |
| 2024-06-18 | $0.9754000 | $0.9560000 | $0.9767000 | $0.9395000 |
| 2024-06-19 | $0.9560000 | $0.9529000 | $0.9641000 | $0.9486000 |
| 2024-06-20 | $0.9529000 | $0.9514000 | $0.9751000 | $0.9467000 |
| 2024-06-21 | $0.9514000 | $0.9407000 | $0.9539000 | $0.9295000 |
| 2024-06-22 | $0.9407000 | $0.9427000 | $0.9463000 | $0.9379000 |
| 2024-06-23 | $0.9427000 | $0.9270000 | $0.9464000 | $0.9266000 |
| 2024-06-24 | $0.9270000 | $0.8843000 | $0.9292000 | $0.8575000 |
| 2024-06-25 | $0.8843000 | $0.9067000 | $0.9153000 | $0.8837000 |
| 2024-06-26 | $0.9067000 | $0.8924000 | $0.9166000 | $0.8904000 |
| 2024-06-27 | $0.8924000 | $0.9042000 | $0.9147000 | $0.8886000 |
| 2024-06-28 | $0.9042000 | $0.8851000 | $0.9121000 | $0.8790000 |
| 2024-06-29 | $0.8851000 | $0.8936000 | $0.8969000 | $0.8846000 |
| 2024-06-30 | $0.8936000 | $0.9197000 | $0.9236000 | $0.8897000 |
| 2024-07-01 | $0.9197000 | $0.9220000 | $0.9361000 | $0.9164000 |
| 2024-07-02 | $0.9220000 | $0.9103000 | $0.9275000 | $0.9016000 |
| 2024-07-03 | $0.9103000 | $0.8826000 | $0.9126000 | $0.8711000 |
| 2024-07-04 | $0.8826000 | $0.8369000 | $0.8866000 | $0.8323000 |
| 2024-07-05 | $0.8369000 | $0.8311000 | $0.8436000 | $0.7854000 |
| 2024-07-06 | $0.8311000 | $0.8547000 | $0.8582000 | $0.8221000 |
| 2024-07-07 | $0.8547000 | $0.8197000 | $0.8576000 | $0.8177000 |
| 2024-07-08 | $0.8197000 | $0.8320000 | $0.8534000 | $0.7968000 |
| 2024-07-09 | $0.8320000 | $0.8517000 | $0.8552000 | $0.8260000 |
| 2024-07-10 | $0.8517000 | $0.8469000 | $0.8724000 | $0.8387000 |
| 2024-07-11 | $0.8469000 | $0.8414000 | $0.8729000 | $0.8374000 |
| 2024-07-12 | $0.8414000 | $0.8497000 | $0.8589000 | $0.8298000 |
| 2024-07-13 | $0.8497000 | $0.8690000 | $0.8784000 | $0.8478000 |
| 2024-07-14 | $0.8690000 | $0.8923000 | $0.9012000 | $0.8689000 |
| 2024-07-15 | $0.8923000 | $0.9502000 | $0.9527000 | $0.8904000 |
| 2024-07-16 | $0.9502000 | $0.9550000 | $0.9595000 | $0.9160000 |
| 2024-07-17 | $0.9550000 | $0.9404000 | $0.9703000 | $0.9371000 |
| 2024-07-18 | $0.9404000 | $0.9387000 | $0.9554000 | $0.9278000 |
| 2024-07-19 | $0.9387000 | $0.9787000 | $0.9899000 | $0.9288000 |
| 2024-07-20 | $0.9787000 | $0.9854000 | $0.9922000 | $0.9726000 |
| 2024-07-21 | $0.9854000 | $1.00 | $1.00 | $0.9660000 |
| 2024-07-22 | $1.00 | $0.9913000 | $1.01 | $0.9771000 |
| 2024-07-23 | $0.9913000 | $0.9675000 | $0.9944000 | $0.9605000 |
| 2024-07-24 | $0.9675000 | $0.9592000 | $0.9848000 | $0.9553000 |
| 2024-07-25 | $0.9592000 | $0.9653000 | $0.9706000 | $0.9306000 |
| 2024-07-26 | $0.9653000 | $0.9966000 | $1.00 | $0.9644000 |
| 2024-07-27 | $0.9966000 | $0.9963000 | $1.02 | $0.9782000 |
| 2024-07-28 | $0.9963000 | $1.00 | $1.00 | $0.9838000 |
| 2024-07-29 | $1.00 | $0.9798000 | $1.03 | $0.9748000 |
| 2024-07-30 | $0.9798000 | $0.9710000 | $0.9829000 | $0.9580000 |
| 2024-07-31 | $0.9710000 | $0.9481000 | $0.9805000 | $0.9465000 |
| 2024-08-01 | $0.9481000 | $0.9581000 | $0.9623000 | $0.9132000 |
| 2024-08-02 | $0.9581000 | $0.9012000 | $0.9617000 | $0.8974000 |
| 2024-08-03 | $0.9012000 | $0.8903000 | $0.9119000 | $0.8779000 |
| 2024-08-04 | $0.8903000 | $0.8530000 | $0.8961000 | $0.8389000 |
| 2024-08-05 | $0.8530000 | $0.7927000 | $0.8550000 | $0.7219000 |
| 2024-08-06 | $0.7927000 | $0.8225000 | $0.8374000 | $0.7921000 |
| 2024-08-07 | $0.8225000 | $0.8089000 | $0.8474000 | $0.8008000 |
| 2024-08-08 | $0.8089000 | $0.9054000 | $0.9202000 | $0.8033000 |
| 2024-08-09 | $0.9054000 | $0.8931000 | $0.9060000 | $0.8740000 |
| 2024-08-10 | $0.8931000 | $0.8941000 | $0.9020000 | $0.8843000 |
| 2024-08-11 | $0.8941000 | $0.8616000 | $0.9073000 | $0.8558000 |
| 2024-08-12 | $0.8616000 | $0.8709000 | $0.8907000 | $0.8462000 |
| 2024-08-13 | $0.8709000 | $0.8893000 | $0.9038000 | $0.8574000 |
| 2024-08-14 | $0.8893000 | $0.8612000 | $0.9066000 | $0.8577000 |
| 2024-08-15 | $1.01 | $0.9994000 | $1.04 | $0.9785000 |
| 2024-08-16 | $0.9994000 | $0.9997000 | $1.01 | $0.9835000 |
| 2024-08-17 | $0.9997000 | $0.9993000 | $1.00 | $0.9891000 |
| 2024-08-18 | $0.9993000 | $0.9998000 | $1.03 | $0.9931000 |
| 2024-08-19 | $0.9998000 | $0.9976000 | $1.00 | $0.9699000 |
| 2024-08-20 | $0.9976000 | $0.9987000 | $1.05 | $0.9918000 |
| 2024-08-21 | $0.9987000 | $0.9984000 | $1.01 | $0.9624000 |
| 2024-08-22 | $0.9984000 | $0.9987000 | $1.01 | $0.9841000 |
| 2024-08-23 | $0.9991000 | $1.00 | $1.01 | $0.9417000 |
| 2024-08-24 | $1.00 | $0.9986000 | $1.02 | $0.9859000 |
| 2024-08-25 | $0.9998000 | $0.9977000 | $1.01 | $0.9909000 |
| 2024-08-26 | $0.9994000 | $0.9987000 | $1.03 | $0.9938000 |
| 2024-08-27 | $0.9987000 | $0.9994000 | $1.10 | $0.9747000 |
| 2024-08-28 | $0.9994000 | $0.9992000 | $1.01 | $0.9561000 |
| 2024-08-29 | $0.9992000 | $0.9992000 | $1.03 | $0.9905000 |
| 2024-08-30 | $0.9992000 | $0.9990000 | $1.01 | $0.9617000 |
| 2024-08-31 | $0.9990000 | $0.9990000 | $1.01 | $0.9908000 |
| 2024-09-01 | $0.9990000 | $0.9971000 | $1.03 | $0.9862000 |
| 2024-09-02 | $0.9971000 | $0.9993000 | $1.01 | $0.9541000 |
| 2024-09-03 | $0.9993000 | $0.9999000 | $1.05 | $0.9948000 |
| 2024-09-04 | $0.9999000 | $1.00 | $1.02 | $0.9435000 |
| 2024-09-05 | $1.00 | $0.9989000 | $1.04 | $0.9905000 |
| 2024-09-06 | $0.9989000 | $1.00 | $1.08 | $0.9669000 |
| 2024-09-07 | $1.00 | $0.9990000 | $1.02 | $0.9761000 |
| 2024-09-08 | $0.9990000 | $0.9997000 | $1.02 | $0.9752000 |
| 2024-09-09 | $0.9997000 | $0.9997000 | $1.01 | $0.9629000 |
| 2024-09-10 | $0.9997000 | $0.9998000 | $1.00 | $0.9715000 |
| 2024-09-11 | $0.9998000 | $0.9991000 | $1.02 | $0.9721000 |
| 2024-09-12 | $0.9991000 | $0.9979000 | $1.01 | $0.9782000 |
| 2024-09-13 | $0.9979000 | $0.9988000 | $1.01 | $0.9564000 |
| 2024-09-14 | $0.9988000 | $1.00 | $1.01 | $0.9844000 |
| 2024-09-15 | $1.00 | $0.9965000 | $1.05 | $0.9829000 |
| 2024-09-16 | $0.9965000 | $0.9965000 | $1.01 | $0.9778000 |
| 2024-09-17 | $0.9965000 | $1.00 | $1.02 | $0.9663000 |
| 2024-09-18 | $1.00 | $0.9994000 | $1.00 | $0.9582000 |
| 2024-09-19 | $0.9994000 | $0.9982000 | $1.01 | $0.9607000 |
| 2024-09-20 | $0.9982000 | $0.9991000 | $1.00 | $0.9509000 |
| 2024-09-21 | $0.9991000 | $0.9972000 | $1.00 | $0.9651000 |
| 2024-09-22 | $0.9972000 | $0.9974000 | $1.02 | $0.9757000 |
| 2024-09-23 | $0.9974000 | $0.9981000 | $1.02 | $0.9577000 |
| 2024-09-24 | $0.9981000 | $0.9994000 | $1.01 | $0.9762000 |
| 2024-09-25 | $0.9994000 | $0.9992000 | $1.04 | $0.9894000 |
| 2024-09-26 | $1.00 | $0.9993000 | $1.01 | $0.9606000 |
| 2024-09-27 | $1.00 | $0.9988000 | $1.01 | $0.9693000 |
| 2024-09-28 | $0.9988000 | $0.9987000 | $1.01 | $0.9892000 |
| 2024-09-29 | $0.9987000 | $1.00 | $1.01 | $0.9938000 |
| 2024-09-30 | $1.00 | $0.9987000 | $1.02 | $0.9882000 |
| 2024-10-01 | $0.9987000 | $0.9979000 | $1.08 | $0.9838000 |
| 2024-10-02 | $0.9979000 | $0.9987000 | $1.06 | $0.9936000 |
| 2024-10-03 | $0.9987000 | $0.9995000 | $1.02 | $0.9821000 |
| 2024-10-04 | $0.9995000 | $0.9984000 | $1.01 | $0.9671000 |
| 2024-10-05 | $0.9984000 | $0.9975000 | $1.00 | $0.9872000 |
| 2024-10-06 | $0.9992000 | $0.9992000 | $1.00 | $0.9832000 |
| 2024-10-07 | $1.00 | $0.9979000 | $1.04 | $0.9900000 |
| 2024-10-08 | $0.9983000 | $1.00 | $1.02 | $0.9954000 |
| 2024-10-09 | $0.9981000 | $0.9973000 | $1.04 | $0.9893000 |
| 2024-10-10 | $0.9973000 | $1.00 | $1.02 | $0.9777000 |
| 2024-10-11 | $1.00 | $0.9997000 | $1.01 | $0.9755000 |
| 2024-10-12 | $1.00 | $0.9993000 | $1.00 | $0.9879000 |
| 2024-10-13 | $0.9993000 | $1.00 | $1.01 | $0.9887000 |
| 2024-10-14 | $1.00 | $0.9986000 | $1.01 | $0.9279000 |
| 2024-10-15 | $0.9986000 | $0.9999000 | $1.03 | $0.9730000 |
| 2024-10-16 | $0.9980000 | $0.9994000 | $1.01 | $0.9866000 |
| 2024-10-17 | $0.9994000 | $0.9981000 | $1.01 | $0.9868000 |
| 2024-10-18 | $0.9995000 | $1.00 | $1.01 | $0.9824000 |
| 2024-10-19 | $1.00 | $0.9998000 | $1.01 | $0.9933000 |
| 2024-10-20 | $0.9998000 | $1.00 | $1.01 | $0.9613000 |
| 2024-10-21 | $1.00 | $0.9994000 | $1.04 | $0.9947000 |
| 2024-10-22 | $0.9994000 | $1.00 | $1.02 | $0.9956000 |
| 2024-10-23 | $1.00 | $0.9995000 | $1.04 | $0.9699000 |
| 2024-10-24 | $0.9995000 | $1.00 | $1.01 | $0.9889000 |
| 2024-10-25 | $1.00 | $0.9976000 | $1.05 | $0.9746000 |
| 2024-10-26 | $0.9987000 | $0.9992000 | $1.00 | $0.9892000 |
| 2024-10-27 | $0.9993000 | $0.9996000 | $1.01 | $0.9819000 |
| 2024-10-28 | $0.9996000 | $0.9995000 | $1.01 | $0.9618000 |
| 2024-10-29 | $1.00 | $1.00 | $1.01 | $0.9604000 |
| 2024-10-30 | $1.00 | $1.00 | $1.03 | $0.9793000 |
| 2024-10-31 | $1.00 | $1.00 | $1.06 | $0.9943000 |
| 2024-11-01 | $1.00 | $0.9989000 | $1.03 | $0.9809000 |
| 2024-11-02 | $0.9989000 | $1.00 | $1.02 | $0.9944000 |
| 2024-11-03 | $1.00 | $1.00 | $1.02 | $0.9815000 |
| 2024-11-04 | $1.00 | $0.9996000 | $1.04 | $0.9828000 |
| 2024-11-05 | $0.9996000 | $1.00 | $1.02 | $0.9829000 |
| 2024-11-06 | $1.00 | $1.00 | $1.01 | $0.8903000 |
| 2024-11-07 | $1.00 | $1.00 | $1.01 | $0.9332000 |
| 2024-11-08 | $1.00 | $1.00 | $1.01 | $0.9772000 |
| 2024-11-09 | $1.00 | $1.00 | $1.01 | $0.9470000 |
| 2024-11-10 | $1.00 | $0.9996000 | $1.02 | $0.9634000 |
| 2024-11-11 | $0.9996000 | $1.00 | $1.01 | $0.9224000 |
| 2024-11-12 | $1.01 | $1.00 | $1.02 | $0.9673000 |
| 2024-11-13 | $1.00 | $1.00 | $1.04 | $0.9549000 |
| 2024-11-14 | $1.00 | $1.01 | $1.06 | $0.9978000 |
| 2024-11-15 | $1.01 | $1.00 | $1.01 | $0.9592000 |
| 2024-11-16 | $1.00 | $1.00 | $1.02 | $0.9961000 |
| 2024-11-17 | $1.00 | $1.00 | $1.02 | $0.9892000 |
| 2024-11-18 | $1.00 | $1.00 | $1.03 | $0.9686000 |
| 2024-11-19 | $1.00 | $1.01 | $1.02 | $0.9835000 |
| 2024-11-20 | $1.01 | $1.00 | $1.01 | $0.9730000 |
| 2024-11-21 | $1.00 | $1.00 | $1.01 | $0.9581000 |
| 2024-11-22 | $1.00 | $1.00 | $1.01 | $0.9844000 |
| 2024-11-23 | $1.00 | $1.00 | $1.03 | $0.9788000 |
| 2024-11-24 | $1.00 | $1.00 | $1.01 | $0.9807000 |
| 2024-11-25 | $1.00 | $1.00 | $1.07 | $0.9961000 |
| 2024-11-26 | $1.00 | $0.9998000 | $1.03 | $0.9871000 |
| 2024-11-27 | $0.9998000 | $1.00 | $1.02 | $0.9570000 |
| 2024-11-28 | $1.00 | $1.00 | $1.03 | $0.9878000 |
| 2024-11-29 | $1.00 | $1.00 | $1.01 | $0.9801000 |
| 2024-11-30 | $1.00 | $1.00 | $1.01 | $0.9640000 |
| 2024-12-01 | $1.00 | $1.00 | $1.01 | $0.9868000 |
| 2024-12-02 | $1.00 | $1.00 | $1.03 | $0.9871000 |
| 2024-12-03 | $1.00 | $1.00 | $1.01 | $0.9774000 |
| 2024-12-04 | $1.00 | $1.01 | $1.02 | $0.9451000 |
| 2024-12-05 | $1.00 | $1.00 | $1.08 | $0.9477000 |
| 2024-12-06 | $1.00 | $1.00 | $1.03 | $0.9689000 |
| 2024-12-07 | $1.00 | $1.00 | $1.01 | $0.9956000 |
| 2024-12-08 | $1.00 | $1.00 | $1.00 | $0.9772000 |
| 2024-12-09 | $1.00 | $1.00 | $1.08 | $0.9490000 |
| 2024-12-10 | $1.00 | $1.00 | $1.02 | $0.9772000 |
| 2024-12-11 | $1.00 | $1.00 | $1.01 | $0.9478000 |
| 2024-12-12 | $1.00 | $1.00 | $1.03 | $0.9944000 |
| 2024-12-13 | $1.00 | $1.00 | $1.01 | $0.9793000 |
| 2024-12-14 | $1.00 | $1.00 | $1.01 | $0.9928000 |
| 2024-12-15 | $1.00 | $1.00 | $1.01 | $0.9710000 |
| 2024-12-16 | $1.00 | $1.00 | $1.02 | $0.9757000 |
| 2024-12-17 | $1.00 | $1.00 | $1.04 | $0.9898000 |
| 2024-12-18 | $1.00 | $0.9999000 | $1.06 | $0.9979000 |
| 2024-12-19 | $1.00 | $1.00 | $1.09 | $0.9739000 |
| 2024-12-20 | $0.9997000 | $0.9993000 | $1.00 | $0.9418000 |
| 2024-12-21 | $1.00 | $0.9988000 | $1.06 | $0.9851000 |
| 2024-12-22 | $0.9988000 | $1.00 | $1.04 | $0.9824000 |
| 2024-12-23 | $1.00 | $0.9994000 | $1.01 | $0.9397000 |
| 2024-12-24 | $0.9989000 | $0.9978000 | $1.01 | $0.9455000 |
| 2024-12-25 | $0.9978000 | $0.9986000 | $0.9998000 | $0.9806000 |
| 2024-12-26 | $0.9995000 | $0.9994000 | $1.05 | $0.9904000 |
| 2024-12-27 | $0.9994000 | $0.9966000 | $1.03 | $0.9887000 |
| 2024-12-28 | $0.9982000 | $0.9964000 | $1.00 | $0.9846000 |
| 2024-12-29 | $0.9964000 | $0.9971000 | $1.01 | $0.9895000 |
| 2024-12-30 | $0.9971000 | $0.9977000 | $1.02 | $0.9833000 |
| 2024-12-31 | $0.9977000 | $0.9963000 | $1.03 | $0.9804000 |
| 2025-01-01 | $0.9963000 | $0.9970000 | $1.00 | $0.9794000 |
| 2025-01-02 | $0.9972000 | $0.9979000 | $1.01 | $0.9675000 |
| 2025-01-03 | $0.9988000 | $0.9990000 | $1.01 | $0.9775000 |
| 2025-01-04 | $0.9990000 | $0.9986000 | $1.00 | $0.9916000 |
| 2025-01-05 | $0.9976000 | $0.9977000 | $1.01 | $0.9862000 |
| 2025-01-06 | $0.9976000 | $1.00 | $1.00 | $0.9573000 |
| 2025-01-07 | $0.9994000 | $0.9991000 | $1.09 | $0.9918000 |
| 2025-01-08 | $0.9994000 | $0.9974000 | $1.02 | $0.9705000 |
| 2025-01-09 | $0.9974000 | $1.00 | $1.03 | $0.9854000 |
| 2025-01-10 | $1.00 | $0.9989000 | $1.01 | $0.9725000 |
| 2025-01-11 | $0.9980000 | $0.9992000 | $1.01 | $0.9795000 |
| 2025-01-12 | $0.9992000 | $0.9995000 | $1.01 | $0.9908000 |
| 2025-01-13 | $0.9995000 | $0.9990000 | $1.01 | $0.9423000 |
| 2025-01-14 | $0.9990000 | $0.9997000 | $1.01 | $0.9769000 |
| 2025-01-15 | $0.9998000 | $1.00 | $1.01 | $0.9233000 |
| 2025-01-16 | $1.00 | $1.00 | $1.05 | $0.9872000 |
| 2025-01-17 | $1.00 | $0.9979000 | $1.01 | $0.9496000 |
| 2025-01-18 | $0.9979000 | $0.9985000 | $1.06 | $0.9746000 |
| 2025-01-19 | $0.9985000 | $0.9965000 | $1.07 | $0.9701000 |
| 2025-01-20 | $0.9972000 | $0.9990000 | $1.07 | $0.9726000 |
| 2025-01-21 | $0.9990000 | $0.9983000 | $1.01 | $0.9411000 |
| 2025-01-22 | $0.9993000 | $0.9991000 | $1.04 | $0.9928000 |
| 2025-01-23 | $0.9983000 | $0.9994000 | $1.03 | $0.9733000 |
| 2025-01-24 | $0.9994000 | $0.9999000 | $1.02 | $0.9798000 |
| 2025-01-25 | $0.9998000 | $1.00 | $1.01 | $0.9862000 |
| 2025-01-26 | $1.00 | $1.00 | $1.04 | $1.00 |
| 2025-01-27 | $0.9996000 | $0.9996000 | $1.01 | $0.9570000 |
| 2025-01-28 | $0.9996000 | $0.9999000 | $1.03 | $0.9894000 |
| 2025-01-29 | $0.9999000 | $1.00 | $1.01 | $0.9776000 |
| 2025-01-30 | $1.00 | $1.00 | $1.01 | $0.9523000 |
| 2025-01-31 | $1.00 | $1.00 | $1.04 | $0.9747000 |
| 2025-02-01 | $1.00 | $1.00 | $1.07 | $0.9958000 |
| 2025-02-02 | $1.00 | $0.9985000 | $1.10 | $0.9565000 |
| 2025-02-03 | $0.9985000 | $1.00 | $1.01 | $0.8994000 |
| 2025-02-04 | $1.00 | $0.9991000 | $1.06 | $0.9618000 |
| 2025-02-05 | $0.9991000 | $0.9997000 | $0.9991000 | $0.9991000 |
Pazar
Ethena USDe Crypto Market
| Çift | Değiş tokuş |
|---|---|
| USDE/USDT | bitget |
| USDE/USDT | bitmart |
| USDE/USDC | bybit |
| USDE/USDT | bybit |
| USDE/USDT | gateio |
| USDE/USDT | kucoin |
| USDE/USDT | poloniex |
Description
Ethena USDe Crypto ICO Description
USDe is another scrypt crypto currency - branding itself as an anti establishmentarian - anti Fed - and pro liberty in the American sense. The coin has two block reward reductions when 1/3 of supply has been mined. Total supply is 1.6bn. The coin is scrypt (anti asic mining) with single block difficulty retargetting using the kimoto gravity well. Inital block reward is set at 4000.
Teknoloji
Ethena USDe Crypto Technology
Sorry, detailed technology about Ethena USDe is not currently available
Özellikler
Ethena USDe - Detailed Information
Find everything you need to know about Ethena USDe in this section.
What is the current price of Ethena USDe?
2025-04-19 13:40:16 Today, the price of Ethena USDe in US dollars is currently 1.00. If converted to BTC, the price is 723.57 BTC.
What is the 24-hour price change for Ethena USDe?
2025-04-19 13:40:16 The price of Ethena USDe is currently experiencing a change of 0.00% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Ethena USDe?
2025-04-19 13:40:16 The available supply of Ethena USDe is currently 5,376,237,121 USDE. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofEthena USDe?
The market capitalization of Ethena USDe is currently 5,374,667,920.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.636 million USD has been recorded for Ethena USDe. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Ethena USDe?
The price of Ethena USDe has changed by 0.02% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Ethena USDe?
The all-time high price of Ethena USDe is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Ethena USDe?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Ethena USDe?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Ethena USDe?
The price of Ethena USDe changed by 0.00% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Ethena USDe?
Ethena USDe is currently ranked at position 26 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Ethena USDe?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Ethena USDe with different cryptocurrencies or fiat currencies.
What social media pages are linked to Ethena USDe?
Reddit: N/A, X: @CoinUSDE. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Ethena USDe?
Various wallets are available for USDe. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your USDe safely.
What is the ICO status of Ethena USDe?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Ethena USDe?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Ethena USDe?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Ethena USDe?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Ethena USDe?
Keeping up with market news is important for making informed decisions regarding investments in Ethena USDe. You can also check the latest news specifically about Ethena USDe here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez