DTR Coin Values DTR
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 8176
Pazar: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
8176
Aktif Kripto Para Birimleri60.64%
Bitcoin PayDynamic Trading Rights Crypto Coin Rank 283
Web sitesi
Beyaz kağıt
1,548,344,812 DTR
Alım / Satım
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dynamic Trading Rights
Dynamic Trading Rights valuesUSD Fiyat $ 0.0119
$ 0.0119
Dynamic Trading Rights BTC Fiyat 0.00000129
0.00000129
Dynamic Trading Rights 24-Saat Hacmi $ 21,140
$ 21,140
Dynamic Trading Rights Kripto Değeri $ 18,461,294
$ 18,461,294
24-Saat Hacmi
2 BTC 1 H
-0.41 %
24 H
0.52 %
7 d
-0.51 %
Bugünün Kripto Para Piyasası Özeti Dynamic Trading Rights Güncel fiyat (ABD Doları cinsinden):
0.0119
USD, Eğer Bitcoin cinsine çevrilirse: Bitcoin the value stands at
0.00000129
BTC. Toplam arz miktarı: 1,548,344,812 DTR şu anda piyasada dolaşıyor. Dynamic Trading Rights Son 24 saatte yaşanan fiyat değişimi: 0.52 %Piyasadaki en büyük değişimleri görmek için tıklayın: Tüm kripto para birimlerini keşfedin. 24 saatlik toplam işlem hacmi: 0.000 M US dollars Bu kripto para için gerçekleşen toplam işlemler: Dynamic Trading Rights İşlem sayısı: En popüler kripto para borsaları:. Almak Dynamic Trading Rights's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Dynamic Trading Rights
Sembol
DTR
Algoritma
BTC fiyat
0.00000129 BTC
BTC pazar
1,996 BTC
BTC 24h Vol
2 BTC
Toplam Madeni Paralar
1,548,344,812 DTR
1h
-0.41 %
24h
0.52 %
7d
-0.51 %
Web sitesi
Share Dynamic Trading Rights Price
DTR Grafıkler
Dynamic Trading Rights Fiyat Grafıkler
DTR Yüksek/Düşük flyat grafik
Dynamic Trading Rights Fiyat Yüksek/Düşük flyat grafik
Historical Data
Dynamic Trading Rights Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-03-08 | $0.0432500 | $0.0365900 | $0.0458600 | $0.0365900 |
| 2024-03-09 | $0.0365900 | $0.0380800 | $0.0381300 | $0.0365900 |
| 2024-03-10 | $0.0380800 | $0.0381100 | $0.0440300 | $0.0380400 |
| 2024-03-11 | $0.0381100 | $0.0380200 | $0.0382200 | $0.0380200 |
| 2024-03-12 | $0.0380200 | $0.0374500 | $0.0380400 | $0.0340100 |
| 2024-03-13 | $0.0374500 | $0.0370000 | $0.0374600 | $0.0339900 |
| 2024-03-14 | $0.0370000 | $0.0359900 | $0.0380000 | $0.0300900 |
| 2024-03-15 | $0.0359900 | $0.0380200 | $0.0380200 | $0.0360000 |
| 2024-03-16 | $0.0380200 | $0.0369700 | $0.0379900 | $0.0369700 |
| 2024-03-17 | $0.0369700 | $0.0365300 | $0.0469700 | $0.0280700 |
| 2024-03-18 | $0.0365300 | $0.0354600 | $0.0399100 | $0.0302100 |
| 2024-03-19 | $0.0354600 | $0.0311600 | $0.0377400 | $0.0281700 |
| 2024-03-20 | $0.0311600 | $0.0338900 | $0.0371500 | $0.0285500 |
| 2024-03-21 | $0.0338900 | $0.0215200 | $0.0352600 | $0.0116800 |
| 2024-03-22 | $0.0215200 | $0.0100000 | $0.0215200 | $0.0040200 |
| 2024-03-23 | $0.0100000 | $0.0194500 | $0.0481100 | $0.0100000 |
| 2024-03-24 | $0.0194500 | $0.0301000 | $0.0350000 | $0.0194500 |
| 2024-03-25 | $0.0301000 | $0.0300400 | $0.0323100 | $0.0299900 |
| 2024-03-26 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-03-27 | $0.0300400 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-03-28 | $0.0300200 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-03-29 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-03-30 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-03-31 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-01 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-02 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-03 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-04 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-05 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-06 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-07 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-08 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-09 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-04-10 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-11 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-12 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-13 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-04-14 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-04-15 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-16 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-17 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-18 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-19 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-20 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-21 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-22 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-23 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-24 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-04-25 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-26 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-27 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-04-28 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-04-29 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-04-30 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-05-01 | $0.0300200 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-05-02 | $0.0300200 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-03 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-05-04 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-05 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-06 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-07 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-08 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-09 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-10 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-11 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-12 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-13 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-14 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-05-15 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-16 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-17 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-18 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-19 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-20 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-21 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-05-22 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-05-23 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-05-24 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-05-25 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-26 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-05-27 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-05-28 | $0.0300200 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2024-05-29 | $0.0300100 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2024-05-30 | $0.0300000 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-05-31 | $0.0300300 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2024-06-01 | $0.0300100 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-06-02 | $0.0300200 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-06-03 | $0.0300200 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-04 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-06-05 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-06-06 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-07 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-08 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-06-09 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-06-10 | $0.0300400 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-06-11 | $0.0300200 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-06-12 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-13 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-14 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-06-15 | $0.0300200 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-06-16 | $0.0300200 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-06-17 | $0.0300200 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-18 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-19 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-20 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-21 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-22 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-23 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-06-24 | $0.0300200 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-25 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-26 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-06-27 | $0.0300200 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2024-06-28 | $0.0300000 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2024-06-29 | $0.0299900 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2024-06-30 | $0.0299900 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2024-07-01 | $0.0299900 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2024-07-02 | $0.0300100 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2024-07-03 | $0.0300000 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2024-07-04 | $0.0300100 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-05 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-06 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-07 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-08 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-09 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-10 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-11 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-12 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-13 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-07-14 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-07-15 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-07-16 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-07-17 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-18 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-19 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-07-20 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-21 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-22 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-23 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-24 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-25 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-07-26 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-27 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-28 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-29 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-30 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-31 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-08-01 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-08-02 | $0.0300200 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2024-08-03 | $0.0300100 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-08-04 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-08-05 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-06 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-07 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-08 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-09 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-10 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-11 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-12 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-13 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-14 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-15 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-16 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-17 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-18 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-19 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-20 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-21 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-22 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-23 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-08-24 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-25 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-26 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-27 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-28 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-29 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-30 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-31 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-09-01 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-09-02 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-09-03 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-04 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-05 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-06 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-07 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-09-08 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-09-09 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-10 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-11 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-12 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-13 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-09-14 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-15 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-09-16 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-17 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-18 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-19 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-20 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-21 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-22 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-23 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-24 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-09-25 | $0.0300700 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-09-26 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-27 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-28 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-29 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-30 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-10-01 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-10-02 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-10-03 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-10-04 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-10-05 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-10-06 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-10-07 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-10-08 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-10-09 | $0.0300200 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2024-10-10 | $0.0300100 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-10-11 | $0.0300200 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-10-12 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-10-13 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-10-14 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-10-15 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-10-16 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-10-17 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-10-18 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-10-19 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-10-20 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-10-21 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-10-22 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-10-23 | $0.0300200 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2024-10-24 | $0.0300100 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-10-25 | $0.0300200 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2024-10-26 | $0.0299800 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2024-10-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2024-10-28 | $0.0300000 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-10-29 | $0.0300200 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-10-30 | $0.0300200 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-10-31 | $0.0300300 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2024-11-01 | $0.0300000 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-11-02 | $0.0300200 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-11-03 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-11-04 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-11-05 | $0.0300200 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-11-06 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-11-07 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-11-08 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-11-09 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-11-10 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-11-11 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-11-12 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-11-13 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-11-14 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-11-15 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-11-16 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-11-17 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-11-18 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-11-19 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-11-20 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-11-21 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-11-22 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-11-23 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-11-24 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-11-25 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-11-26 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-11-27 | $0.0300300 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-11-28 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-11-29 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-11-30 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-12-01 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-12-02 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-12-03 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-12-04 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-12-05 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-12-06 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-12-07 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-12-08 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-12-09 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-12-10 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-12-11 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-12-12 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-12-13 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-12-14 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-12-15 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-12-16 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-12-17 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-12-18 | $0.0300400 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-12-19 | $0.0300200 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-12-20 | $0.0300200 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-12-21 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-12-22 | $0.0300200 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2024-12-23 | $0.0300100 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2024-12-24 | $0.0300000 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-12-25 | $0.0300200 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-12-26 | $0.0300200 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2024-12-27 | $0.0300100 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2024-12-28 | $0.0300000 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2024-12-29 | $0.0299900 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2024-12-30 | $0.0299900 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2024-12-31 | $0.0299900 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2025-01-01 | $0.0299900 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2025-01-02 | $0.0299900 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2025-01-03 | $0.0300200 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-01-04 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-01-05 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-01-06 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-01-07 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-01-08 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-01-09 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-01-10 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-01-11 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-01-12 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2025-01-13 | $0.0300200 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-01-14 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-01-15 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-01-16 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-01-17 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-01-18 | $0.0300400 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2025-01-19 | $0.0300100 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2025-01-20 | $0.0300000 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2025-01-21 | $0.0300100 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-01-22 | $0.0300400 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2025-01-23 | $0.0300200 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-01-24 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-01-25 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
Pazar
Dynamic Trading Rights Crypto Market
| Çift | Değiş tokuş |
|---|---|
| DTR/USDT | bitmart |
Description
Dynamic Trading Rights Crypto ICO Description
Tokens.net is a cryptocurrency trading platform that allows users to exchange ERC20 tokens and other cryptocurrencies. Trading fees within the platform are paid in Dynamic Trading Rights (DTR), an ERC20 token on the Ethereum blockchain. DTR is charged as trading fees based on the market price of DTR at the moment of the trade. A transaction for a DTR holder will be charged at the best ask price, ignoring the market depth. Users that do not hold DTR will be charged a fee in the currency they are trading in. Conversion of the fee cost into DTR will be executed automatically and clients owning DTR will have their DTR subtracted from their balance, based on the DTR’s market value.
Teknoloji
Dynamic Trading Rights Crypto Technology
Sorry, detailed technology about Dynamic Trading Rights is not currently available
Özellikler
Dynamic Trading Rights - Detailed Information
Find everything you need to know about Dynamic Trading Rights in this section.
What is the current price of Dynamic Trading Rights?
2025-04-20 04:48:59 Today, the price of Dynamic Trading Rights in US dollars is currently 0.01. If converted to BTC, the price is 2.29 BTC.
What is the 24-hour price change for Dynamic Trading Rights?
2025-04-20 04:48:59 The price of Dynamic Trading Rights is currently experiencing a change of 0.52% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Dynamic Trading Rights?
2025-04-20 04:48:59 The available supply of Dynamic Trading Rights is currently 1,548,344,812 DTR. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofDynamic Trading Rights?
The market capitalization of Dynamic Trading Rights is currently 18,461,294.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.000 million USD has been recorded for Dynamic Trading Rights. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Dynamic Trading Rights?
The price of Dynamic Trading Rights has changed by -0.51% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Dynamic Trading Rights?
The all-time high price of Dynamic Trading Rights is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Dynamic Trading Rights?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Dynamic Trading Rights?
View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Dynamic Trading Rights?
The price of Dynamic Trading Rights changed by -0.41% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Dynamic Trading Rights?
Dynamic Trading Rights is currently ranked at position 283 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Dynamic Trading Rights?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Dynamic Trading Rights with different cryptocurrencies or fiat currencies.
What social media pages are linked to Dynamic Trading Rights?
Reddit: N/A, X: @TokensNet. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Dynamic Trading Rights?
Various wallets are available for DTR. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your DTR safely.
What is the ICO status of Dynamic Trading Rights?
Finished. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Dynamic Trading Rights?
Start: 2017-11-06, End: 2017-11-27. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Dynamic Trading Rights?
375000000000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Dynamic Trading Rights?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Dynamic Trading Rights?
Keeping up with market news is important for making informed decisions regarding investments in Dynamic Trading Rights. You can also check the latest news specifically about Dynamic Trading Rights here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
ICO Status
Dynamic Trading Rights ICO Details
İCO durum
Finished
Jeton Kaynağı
375000000000
Başlangıç
2017-11-06
Bitiş
2017-11-27
Yükseltilmiş Fon (BTC)
15,000,000 USD
Yükseltilmiş Fon (USD)
15000000
Başlangıç Fiyatı (USD)
0.01
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
LLC
İCO Yargı Yetkisi
UK
Legal Advisers
N/A
Beyaz kağıt
Tokens.net is a cryptocurrency trading platform that allows users to exchange ERC20 tokens and other cryptocurrencies. Trading fees within the platform are paid in Dynamic Trading Rights (DTR), an ERC20 token on the Ethereum blockchain. DTR is charged as trading fees based on the market price of DTR at the moment of the trade. A transaction for a DTR holder will be charged at the best ask price, ignoring the market depth. Users that do not hold DTR will be charged a fee in the currency they are trading in. Conversion of the fee cost into DTR will be executed automatically and clients owning DTR will have their DTR subtracted from their balance, based on the DTR’s market value.
Team:
- Damian Merlak: Founder, Lead Software Architect, Serial Investor
- Gregor Karlovsek, MBA: Corporate, Finance & Control
- Gregor Gololicic: Development
- Luka Pusic: Information Security
- Matej Resman: Design, Marketing
- Sebastjan Stucl: Business Development
The DTR ICO will start on the 6th of November and will last until the 6th of December, 2017. The ICO token allocation represents 40% of the total supply and will be available for a $0.01 starting price. DTR can be purchased with BTC, ETH and XRP. The funding target/cap is $15M.
Token Reserve Split (XX%):
- 30% company
- 30% team
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez