BDX Coin Values BDX
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 8176
Pazar: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
8176
Aktif Kripto Para Birimleri60.64%
Bitcoin PayBeldex Crypto Coin Rank 210
Web sitesi
6,914,572,967 BDX
Alım / Satım
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Beldex
Beldex valuesUSD Fiyat $ 0.0739
$ 0.0739
Beldex BTC Fiyat 0.00000084
0.00000084
Beldex 24-Saat Hacmi $ 3,860,077
$ 3,860,077
Beldex Kripto Değeri $ 511,324,237
$ 511,324,237
24-Saat Hacmi
44 BTC 1 H
-0.20 %
24 H
0.26 %
7 d
-2.44 %
Bugünün Kripto Para Piyasası Özeti Beldex Güncel fiyat (ABD Doları cinsinden):
0.0739
USD, Eğer Bitcoin cinsine çevrilirse: Bitcoin the value stands at
0.00000084
BTC. Toplam arz miktarı: 6,914,572,967 BDX şu anda piyasada dolaşıyor. Beldex Son 24 saatte yaşanan fiyat değişimi: 0.26 %Piyasadaki en büyük değişimleri görmek için tıklayın: Tüm kripto para birimlerini keşfedin. 24 saatlik toplam işlem hacmi: 0.039 M US dollars Bu kripto para için gerçekleşen toplam işlemler: Beldex İşlem sayısı: En popüler kripto para borsaları:. Almak Beldex's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
BDX Grafıkler
Beldex Fiyat Grafıkler
BDX Yüksek/Düşük flyat grafik
Beldex Fiyat Yüksek/Düşük flyat grafik
Historical Data
Beldex Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-08-05 | $0.0123000 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2019-08-06 | $0.0132200 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2019-08-07 | $0.0128400 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2019-08-08 | $0.0134100 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2019-08-09 | $0.0134200 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2019-08-10 | $0.0132900 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2019-08-11 | $0.0126500 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2019-08-12 | $0.0129300 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2019-08-13 | $0.0127500 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2019-08-14 | $0.0121800 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-08-15 | $0.0112400 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-08-16 | $0.0115500 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2019-08-17 | $0.0116000 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2019-08-18 | $0.0114500 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2019-08-19 | $0.0115700 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-08-20 | $0.0122300 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2019-08-21 | $0.0120600 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2019-08-22 | $0.0113500 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2019-08-23 | $0.0113200 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2019-08-24 | $0.0116600 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2019-08-25 | $0.0113700 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2019-08-26 | $0.0113600 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2019-08-27 | $0.0116100 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2019-08-28 | $0.0114000 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2019-08-29 | $0.0108900 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-08-30 | $0.0106300 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2019-08-31 | $0.0107400 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2019-09-01 | $0.0107800 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2019-09-02 | $0.0109400 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-09-03 | $0.0116300 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2019-09-04 | $0.0119000 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-09-05 | $0.0118600 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2019-09-06 | $0.0118200 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-09-07 | $0.0115500 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2019-09-08 | $0.0117500 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2019-09-09 | $0.0116700 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-09-10 | $0.0115500 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2019-09-11 | $0.0113200 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2019-09-12 | $0.0113800 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-09-13 | $0.0116800 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-09-14 | $0.0116200 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2019-09-15 | $0.0116100 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-09-16 | $0.0115500 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-09-17 | $0.0115000 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2019-09-18 | $0.0114200 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2019-09-19 | $0.0113800 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-09-20 | $0.0115100 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2019-09-21 | $0.0114000 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-09-22 | $0.0111900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-09-23 | $0.0112400 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-09-24 | $0.0108600 | $0.009568 | $0.009568 | $0.009568 |
| 2019-09-25 | $0.009568 | $0.009461 | $0.009461 | $0.009461 |
| 2019-09-26 | $0.009461 | $0.009044 | $0.009044 | $0.009044 |
| 2019-09-27 | $0.009044 | $0.009186 | $0.009186 | $0.009186 |
| 2019-09-28 | $0.009186 | $0.009210 | $0.009210 | $0.009210 |
| 2019-09-29 | $0.009210 | $0.009033 | $0.009033 | $0.009033 |
| 2019-09-30 | $0.009033 | $0.009312 | $0.009312 | $0.009312 |
| 2019-10-01 | $0.009312 | $0.009326 | $0.009326 | $0.009326 |
| 2019-10-02 | $0.009326 | $0.009399 | $0.009399 | $0.009399 |
| 2019-10-03 | $0.009399 | $0.009236 | $0.009236 | $0.009236 |
| 2019-10-04 | $0.009236 | $0.009148 | $0.009148 | $0.009148 |
| 2019-10-05 | $0.009148 | $0.009153 | $0.009153 | $0.009153 |
| 2019-10-06 | $0.009153 | $0.008813 | $0.008813 | $0.008813 |
| 2019-10-07 | $0.008813 | $0.009201 | $0.009201 | $0.009201 |
| 2019-10-08 | $0.009201 | $0.009175 | $0.009175 | $0.009175 |
| 2019-10-09 | $0.009175 | $0.009624 | $0.009624 | $0.009624 |
| 2019-10-10 | $0.009624 | $0.009628 | $0.009628 | $0.009628 |
| 2019-10-11 | $0.009628 | $0.009271 | $0.009271 | $0.009271 |
| 2019-10-12 | $0.009271 | $0.009315 | $0.009315 | $0.009315 |
| 2019-10-13 | $0.009315 | $0.009292 | $0.009292 | $0.009292 |
| 2019-10-14 | $0.009292 | $0.009368 | $0.009368 | $0.009368 |
| 2019-10-15 | $0.009368 | $0.009154 | $0.009154 | $0.009154 |
| 2019-10-16 | $0.009154 | $0.008976 | $0.008976 | $0.008976 |
| 2019-10-17 | $0.008976 | $0.009052 | $0.009052 | $0.009052 |
| 2019-10-18 | $0.009052 | $0.008929 | $0.008929 | $0.008929 |
| 2019-10-19 | $0.008929 | $0.008930 | $0.008930 | $0.008930 |
| 2019-10-20 | $0.008930 | $0.009237 | $0.009237 | $0.009237 |
| 2019-10-21 | $0.009237 | $0.009210 | $0.009210 | $0.009210 |
| 2019-10-22 | $0.009210 | $0.008999 | $0.008999 | $0.008999 |
| 2019-10-23 | $0.008999 | $0.008377 | $0.008377 | $0.008377 |
| 2019-10-24 | $0.008377 | $0.008338 | $0.008338 | $0.008338 |
| 2019-10-25 | $0.008338 | $0.009712 | $0.009712 | $0.009712 |
| 2019-10-26 | $0.009712 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2019-10-27 | $0.0103700 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-10-28 | $0.0107000 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-10-29 | $0.0103300 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-10-30 | $0.0105600 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-10-31 | $0.0102700 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-11-01 | $0.0102600 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2019-11-02 | $0.0103700 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-11-03 | $0.0104300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-11-04 | $0.0103300 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2019-11-05 | $0.0105500 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-11-06 | $0.0104400 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-11-07 | $0.0104700 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-11-08 | $0.0103100 | $0.009825 | $0.009825 | $0.009825 |
| 2019-11-09 | $0.009825 | $0.009881 | $0.009881 | $0.009881 |
| 2019-11-10 | $0.009881 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2019-11-11 | $0.0101300 | $0.009773 | $0.009773 | $0.009773 |
| 2019-11-12 | $0.009773 | $0.009873 | $0.009873 | $0.009873 |
| 2019-11-13 | $0.009873 | $0.009827 | $0.009827 | $0.009827 |
| 2019-11-14 | $0.009827 | $0.009677 | $0.009677 | $0.009677 |
| 2019-11-15 | $0.009677 | $0.009485 | $0.009485 | $0.009485 |
| 2019-11-16 | $0.009485 | $0.009519 | $0.009519 | $0.009519 |
| 2019-11-17 | $0.009519 | $0.009537 | $0.009537 | $0.009537 |
| 2019-11-18 | $0.009537 | $0.009173 | $0.009173 | $0.009173 |
| 2019-11-19 | $0.009173 | $0.009110 | $0.009110 | $0.009110 |
| 2019-11-20 | $0.009110 | $0.009065 | $0.009065 | $0.009065 |
| 2019-11-21 | $0.009065 | $0.008549 | $0.008549 | $0.008549 |
| 2019-11-22 | $0.008549 | $0.008167 | $0.008167 | $0.008167 |
| 2019-11-23 | $0.008167 | $0.008220 | $0.008220 | $0.008220 |
| 2019-11-24 | $0.008220 | $0.007762 | $0.007762 | $0.007762 |
| 2019-11-25 | $0.007762 | $0.007995 | $0.007995 | $0.007995 |
| 2019-11-26 | $0.007995 | $0.008031 | $0.008031 | $0.008031 |
| 2019-11-27 | $0.008031 | $0.008435 | $0.008435 | $0.008435 |
| 2019-11-28 | $0.008435 | $0.008335 | $0.008335 | $0.008335 |
| 2019-11-29 | $0.008335 | $0.008702 | $0.008702 | $0.008702 |
| 2019-11-30 | $0.008702 | $0.008480 | $0.008480 | $0.008480 |
| 2019-12-01 | $0.008480 | $0.008311 | $0.008311 | $0.008311 |
| 2019-12-02 | $0.008311 | $0.008199 | $0.008199 | $0.008199 |
| 2019-12-03 | $0.008199 | $0.008191 | $0.008191 | $0.008191 |
| 2019-12-04 | $0.008191 | $0.008073 | $0.008073 | $0.008073 |
| 2019-12-05 | $0.008073 | $0.008296 | $0.008296 | $0.008296 |
| 2019-12-06 | $0.008296 | $0.008466 | $0.008466 | $0.008466 |
| 2019-12-07 | $0.008466 | $0.008417 | $0.008417 | $0.008417 |
| 2019-12-08 | $0.008417 | $0.008444 | $0.008444 | $0.008444 |
| 2019-12-09 | $0.008444 | $0.008233 | $0.008233 | $0.008233 |
| 2019-12-10 | $0.008233 | $0.008102 | $0.008102 | $0.008102 |
| 2019-12-11 | $0.008102 | $0.008077 | $0.008077 | $0.008077 |
| 2019-12-12 | $0.008077 | $0.008063 | $0.008063 | $0.008063 |
| 2019-12-13 | $0.008063 | $0.008133 | $0.008133 | $0.008133 |
| 2019-12-14 | $0.008133 | $0.007930 | $0.007930 | $0.007930 |
| 2019-12-15 | $0.007930 | $0.007988 | $0.007988 | $0.007988 |
| 2019-12-16 | $0.007988 | $0.007725 | $0.007725 | $0.007725 |
| 2019-12-17 | $0.007725 | $0.007432 | $0.007432 | $0.007432 |
| 2019-12-18 | $0.007432 | $0.008170 | $0.008170 | $0.008170 |
| 2019-12-19 | $0.008170 | $0.008018 | $0.008018 | $0.008018 |
| 2019-12-20 | $0.008018 | $0.008068 | $0.008068 | $0.008068 |
| 2019-12-21 | $0.008068 | $0.008019 | $0.008019 | $0.008019 |
| 2019-12-22 | $0.008019 | $0.008420 | $0.008420 | $0.008420 |
| 2019-12-23 | $0.008420 | $0.008206 | $0.008206 | $0.008206 |
| 2019-12-24 | $0.008206 | $0.008132 | $0.008132 | $0.008132 |
| 2019-12-25 | $0.008132 | $0.008067 | $0.008067 | $0.008067 |
| 2019-12-26 | $0.008067 | $0.008072 | $0.008072 | $0.008072 |
| 2019-12-27 | $0.008072 | $0.008124 | $0.008124 | $0.008124 |
| 2019-12-28 | $0.008124 | $0.008194 | $0.008194 | $0.008194 |
| 2019-12-29 | $0.008194 | $0.008287 | $0.008287 | $0.008287 |
| 2019-12-30 | $0.008287 | $0.008103 | $0.008103 | $0.008103 |
| 2019-12-31 | $0.008103 | $0.008046 | $0.008046 | $0.008046 |
| 2020-01-01 | $0.008046 | $0.008053 | $0.008053 | $0.008053 |
| 2020-01-02 | $0.008053 | $0.007802 | $0.007802 | $0.007802 |
| 2020-01-03 | $0.007802 | $0.008220 | $0.008220 | $0.008220 |
| 2020-01-04 | $0.008220 | $0.008240 | $0.008240 | $0.008240 |
| 2020-01-05 | $0.008240 | $0.008243 | $0.008243 | $0.008243 |
| 2020-01-06 | $0.008243 | $0.008694 | $0.008694 | $0.008694 |
| 2020-01-07 | $0.008694 | $0.009140 | $0.009140 | $0.009140 |
| 2020-01-08 | $0.009140 | $0.009011 | $0.009011 | $0.009011 |
| 2020-01-09 | $0.009011 | $0.008755 | $0.008755 | $0.008755 |
| 2020-01-10 | $0.008755 | $0.009173 | $0.009173 | $0.009173 |
| 2020-01-11 | $0.009173 | $0.008988 | $0.008988 | $0.008988 |
| 2020-01-12 | $0.008988 | $0.009163 | $0.009163 | $0.009163 |
| 2020-01-13 | $0.009163 | $0.009079 | $0.009079 | $0.009079 |
| 2020-01-14 | $0.009079 | $0.009879 | $0.009879 | $0.009879 |
| 2020-01-15 | $0.009879 | $0.009871 | $0.009871 | $0.009871 |
| 2020-01-16 | $0.009871 | $0.009766 | $0.009766 | $0.009766 |
| 2020-01-17 | $0.009766 | $0.0099620 | $0.0099620 | $0.0099620 |
| 2020-01-18 | $0.0099620 | $0.0099780 | $0.0099780 | $0.0099780 |
| 2020-01-19 | $0.0099780 | $0.009747 | $0.009747 | $0.009747 |
| 2020-01-20 | $0.009747 | $0.009670 | $0.009670 | $0.009670 |
| 2020-01-21 | $0.009670 | $0.009772 | $0.009772 | $0.009772 |
| 2020-01-22 | $0.009772 | $0.009707 | $0.009707 | $0.009707 |
| 2020-01-23 | $0.009707 | $0.009402 | $0.009402 | $0.009402 |
| 2020-01-24 | $0.009402 | $0.009444 | $0.009444 | $0.009444 |
| 2020-01-25 | $0.009444 | $0.009347 | $0.009347 | $0.009347 |
| 2020-01-26 | $0.009347 | $0.009635 | $0.009635 | $0.009635 |
| 2020-01-27 | $0.009635 | $0.0099670 | $0.0099670 | $0.0099670 |
| 2020-01-28 | $0.0099670 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2020-01-29 | $0.0105200 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2020-01-30 | $0.0104000 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2020-01-31 | $0.0106400 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2020-02-01 | $0.0104600 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2020-02-02 | $0.0105100 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2020-02-03 | $0.0104500 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2020-02-04 | $0.0104000 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2020-02-05 | $0.0102700 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2020-02-06 | $0.0107600 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2020-02-07 | $0.0109300 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-02-08 | $0.0109900 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2020-02-09 | $0.0110900 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2020-02-10 | $0.0113800 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2020-02-11 | $0.0110400 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-02-12 | $0.0115000 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2020-02-13 | $0.0115900 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2020-02-14 | $0.0114600 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2020-02-15 | $0.0116000 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2020-02-16 | $0.0110900 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2020-02-17 | $0.0111200 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2020-02-18 | $0.0108700 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2020-02-19 | $0.0114000 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2020-02-20 | $0.0107500 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2020-02-21 | $0.0107600 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2020-02-22 | $0.0108600 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2020-02-23 | $0.0108300 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2020-02-24 | $0.0111700 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2020-02-25 | $0.0108200 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2020-02-26 | $0.0104300 | $0.009849 | $0.009849 | $0.009849 |
| 2020-02-27 | $0.009849 | $0.009880 | $0.009880 | $0.009880 |
| 2020-02-28 | $0.009880 | $0.009766 | $0.009766 | $0.009766 |
| 2020-02-29 | $0.009766 | $0.009571 | $0.009571 | $0.009571 |
| 2020-03-01 | $0.009571 | $0.009575 | $0.009575 | $0.009575 |
| 2020-03-02 | $0.009575 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2020-03-03 | $0.0099900 | $0.009818 | $0.009818 | $0.009818 |
| 2020-03-04 | $0.009818 | $0.009827 | $0.009827 | $0.009827 |
| 2020-03-05 | $0.009827 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2020-03-06 | $0.0101600 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2020-03-07 | $0.0102600 | $0.0099720 | $0.0099720 | $0.0099720 |
| 2020-03-08 | $0.0099720 | $0.009025 | $0.009025 | $0.009025 |
| 2020-03-09 | $0.009025 | $0.008898 | $0.008898 | $0.008898 |
| 2020-03-10 | $0.008898 | $0.008842 | $0.008842 | $0.008842 |
| 2020-03-11 | $0.008842 | $0.008899 | $0.008899 | $0.008899 |
| 2020-03-12 | $0.008899 | $0.005507 | $0.005507 | $0.005507 |
| 2020-03-13 | $0.005507 | $0.006308 | $0.006308 | $0.006308 |
| 2020-03-14 | $0.006308 | $0.005804 | $0.005804 | $0.005804 |
| 2020-03-15 | $0.005804 | $0.006000 | $0.006000 | $0.006000 |
| 2020-03-16 | $0.006000 | $0.005650 | $0.005650 | $0.005650 |
| 2020-03-17 | $0.005650 | $0.005978 | $0.005978 | $0.005978 |
| 2020-03-18 | $0.005978 | $0.006063 | $0.006063 | $0.006063 |
| 2020-03-19 | $0.006063 | $0.006927 | $0.006927 | $0.006927 |
| 2020-03-20 | $0.006927 | $0.006951 | $0.006951 | $0.006951 |
| 2020-03-21 | $0.006951 | $0.006939 | $0.006939 | $0.006939 |
| 2020-03-22 | $0.006939 | $0.006528 | $0.006528 | $0.006528 |
| 2020-03-23 | $0.006528 | $0.007284 | $0.007284 | $0.007284 |
| 2020-03-24 | $0.007284 | $0.007579 | $0.007579 | $0.007579 |
| 2020-03-25 | $0.007579 | $0.007498 | $0.007498 | $0.007498 |
| 2020-03-26 | $0.007498 | $0.007569 | $0.007569 | $0.007569 |
| 2020-03-27 | $0.007569 | $0.007149 | $0.007149 | $0.007149 |
| 2020-03-28 | $0.007149 | $0.007003 | $0.007003 | $0.007003 |
| 2020-03-29 | $0.007003 | $0.006588 | $0.006588 | $0.006588 |
| 2020-03-30 | $0.006588 | $0.007172 | $0.007172 | $0.007172 |
| 2020-03-31 | $0.007172 | $0.007194 | $0.007194 | $0.007194 |
| 2020-04-01 | $0.007194 | $0.007463 | $0.007463 | $0.007463 |
| 2020-04-02 | $0.007463 | $0.007621 | $0.007621 | $0.007621 |
| 2020-04-03 | $0.007621 | $0.007553 | $0.007553 | $0.007553 |
| 2020-04-04 | $0.007553 | $0.007701 | $0.007701 | $0.007701 |
| 2020-04-05 | $0.007701 | $0.007595 | $0.007595 | $0.007595 |
| 2020-04-06 | $0.007595 | $0.008229 | $0.008229 | $0.008229 |
| 2020-04-07 | $0.008229 | $0.008066 | $0.008066 | $0.008066 |
| 2020-04-08 | $0.008066 | $0.008251 | $0.008251 | $0.008251 |
| 2020-04-09 | $0.008251 | $0.008170 | $0.008170 | $0.008170 |
| 2020-04-10 | $0.008170 | $0.007702 | $0.007702 | $0.007702 |
| 2020-04-11 | $0.007702 | $0.007714 | $0.007714 | $0.007714 |
| 2020-04-12 | $0.007714 | $0.007743 | $0.007743 | $0.007743 |
| 2020-04-13 | $0.007743 | $0.007683 | $0.007683 | $0.007683 |
| 2020-04-14 | $0.007683 | $0.007705 | $0.007705 | $0.007705 |
| 2020-04-15 | $0.007705 | $0.007425 | $0.007425 | $0.007425 |
| 2020-04-16 | $0.007425 | $0.007968 | $0.007968 | $0.007968 |
| 2020-04-17 | $0.007968 | $0.007882 | $0.007882 | $0.007882 |
| 2020-04-18 | $0.007882 | $0.008136 | $0.008136 | $0.008136 |
| 2020-04-19 | $0.008136 | $0.007989 | $0.007989 | $0.007989 |
| 2020-04-20 | $0.007989 | $0.007664 | $0.007664 | $0.007664 |
| 2020-04-21 | $0.007664 | $0.007678 | $0.007678 | $0.007678 |
| 2020-04-22 | $0.007678 | $0.007992 | $0.007992 | $0.007992 |
| 2020-04-23 | $0.007992 | $0.008388 | $0.008388 | $0.008388 |
| 2020-04-24 | $0.008388 | $0.008411 | $0.008411 | $0.008411 |
| 2020-04-25 | $0.008411 | $0.008453 | $0.008453 | $0.008453 |
| 2020-04-26 | $0.008453 | $0.008626 | $0.008626 | $0.008626 |
| 2020-04-27 | $0.008626 | $0.008722 | $0.008722 | $0.008722 |
| 2020-04-28 | $0.008722 | $0.008692 | $0.008692 | $0.008692 |
| 2020-04-29 | $0.008692 | $0.009839 | $0.009839 | $0.009839 |
| 2020-04-30 | $0.009839 | $0.009674 | $0.009674 | $0.009674 |
| 2020-05-01 | $0.009674 | $0.009889 | $0.009889 | $0.009889 |
| 2020-05-02 | $0.009889 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2020-05-03 | $0.0100600 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2020-05-04 | $0.0099760 | $0.0099470 | $0.0099470 | $0.0099470 |
| 2020-05-05 | $0.0099470 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2020-05-06 | $0.0101100 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2020-05-07 | $0.0102500 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2020-05-08 | $0.0112000 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-05-09 | $0.0109900 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-05-10 | $0.0106900 | $0.009783 | $0.009783 | $0.009783 |
| 2020-05-11 | $0.009783 | $0.009597 | $0.009597 | $0.009597 |
| 2020-05-12 | $0.009597 | $0.009880 | $0.009880 | $0.009880 |
| 2020-05-13 | $0.009880 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2020-05-14 | $0.0104400 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2020-05-15 | $0.0109700 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2020-05-16 | $0.0104300 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2020-05-17 | $0.0105100 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2020-05-18 | $0.0108300 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2020-05-19 | $0.0108900 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2020-05-20 | $0.0109500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2020-05-21 | $0.0106500 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2020-05-22 | $0.0101500 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2020-05-23 | $0.0102700 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-05-24 | $0.0102900 | $0.009765 | $0.009765 | $0.009765 |
| 2020-05-25 | $0.009765 | $0.0099700 | $0.0099700 | $0.0099700 |
| 2020-05-26 | $0.0099700 | $0.0099060 | $0.0099060 | $0.0099060 |
| 2020-05-27 | $0.0099060 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2020-05-28 | $0.0103100 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2020-05-29 | $0.0107300 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2020-05-30 | $0.0105600 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2020-05-31 | $0.0108600 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2020-06-01 | $0.0105800 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2020-06-02 | $0.0114400 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2020-06-03 | $0.0106700 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2020-06-04 | $0.0108300 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2020-06-05 | $0.0109700 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2020-06-06 | $0.0107800 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2020-06-07 | $0.0108300 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2020-06-08 | $0.0109200 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2020-06-09 | $0.0109600 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2020-06-10 | $0.0109500 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-06-11 | $0.0110800 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-06-12 | $0.0103800 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2020-06-13 | $0.0106000 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2020-06-14 | $0.0106100 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2020-06-15 | $0.0104500 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2020-06-16 | $0.0105600 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2020-06-17 | $0.0106700 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-06-18 | $0.0105900 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2020-06-19 | $0.0105100 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2020-06-20 | $0.0104200 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2020-06-21 | $0.0104800 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2020-06-22 | $0.0104100 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2020-06-23 | $0.0108500 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2020-06-24 | $0.0107800 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2020-06-25 | $0.0104100 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-06-26 | $0.0103500 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2020-06-27 | $0.0102600 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2020-06-28 | $0.0100900 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2020-06-29 | $0.0102100 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-06-30 | $0.0102900 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2020-07-01 | $0.0102300 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-07-02 | $0.0103500 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2020-07-03 | $0.0101800 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2020-07-04 | $0.0101500 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-07-05 | $0.0102400 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2020-07-06 | $0.0101700 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2020-07-07 | $0.0104700 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2020-07-08 | $0.0103700 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-07-09 | $0.0105700 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-07-10 | $0.0103500 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2020-07-11 | $0.0104000 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-07-12 | $0.0103500 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2020-07-13 | $0.0104200 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-07-14 | $0.0103500 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2020-07-15 | $0.0103700 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-07-16 | $0.0103000 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2020-07-17 | $0.0102300 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2020-07-18 | $0.0102600 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2020-07-19 | $0.0102800 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2020-07-20 | $0.0103200 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2020-07-21 | $0.0102600 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2020-07-22 | $0.0105200 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2020-07-23 | $0.0106800 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2020-07-24 | $0.0107700 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2020-07-25 | $0.0107000 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2020-07-26 | $0.0108700 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2020-07-27 | $0.0111400 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2020-07-28 | $0.0123700 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2020-07-29 | $0.0122500 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2020-07-30 | $0.0124500 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2020-07-31 | $0.0124500 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2020-08-01 | $0.0127200 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2020-08-02 | $0.0132300 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2020-08-03 | $0.0123900 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2020-08-04 | $0.0125800 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2020-08-05 | $0.0125400 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2020-08-06 | $0.0131600 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2020-08-07 | $0.0131800 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2020-08-08 | $0.0130000 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2020-08-09 | $0.0131800 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2020-08-10 | $0.0130900 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2020-08-11 | $0.0133300 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2020-08-12 | $0.0127600 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2020-08-13 | $0.0129600 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2020-08-14 | $0.0132100 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2020-08-15 | $0.0131900 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2020-08-16 | $0.0132800 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2020-08-17 | $0.0133500 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2020-08-18 | $0.0137800 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-08-19 | $0.0133900 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2020-08-20 | $0.0131700 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2020-08-21 | $0.0132900 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2020-08-22 | $0.0129100 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2020-08-23 | $0.0130700 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2020-08-24 | $0.0130500 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2020-08-25 | $0.0131700 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2020-08-26 | $0.0126900 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2020-08-27 | $0.0128400 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2020-08-28 | $0.0126900 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2020-08-29 | $0.0129200 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2020-08-30 | $0.0128600 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2020-08-31 | $0.0131200 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2020-09-01 | $0.0130600 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2020-09-02 | $0.0133600 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2020-09-03 | $0.0127700 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2020-09-04 | $0.0114000 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2020-09-05 | $0.0117200 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2020-09-06 | $0.0113900 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2020-09-07 | $0.0114900 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2020-09-08 | $0.0116200 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2020-09-09 | $0.0113400 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2020-09-10 | $0.0114600 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2020-09-11 | $0.0115900 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2020-09-12 | $0.0116500 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2020-09-13 | $0.0117000 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2020-09-14 | $0.0115700 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2020-09-15 | $0.0119600 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2020-09-16 | $0.0120800 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2020-09-17 | $0.0122700 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2020-09-18 | $0.0122600 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2020-09-19 | $0.0122500 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2020-09-20 | $0.0124100 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2020-09-21 | $0.0122300 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2020-09-22 | $0.0116700 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-09-23 | $0.0118000 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2020-09-24 | $0.0114700 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2020-09-25 | $0.0120300 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2020-09-26 | $0.0119800 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2020-09-27 | $0.0120200 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2020-09-28 | $0.0120800 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2020-09-29 | $0.0119800 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2020-09-30 | $0.0121400 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2020-10-01 | $0.0120700 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-10-02 | $0.0119000 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2020-10-03 | $0.0118500 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2020-10-04 | $0.0118200 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2020-10-05 | $0.0119600 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2020-10-06 | $0.0120900 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2020-10-07 | $0.0118800 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2020-10-08 | $0.0119500 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2020-10-09 | $0.0122400 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2020-10-10 | $0.0123900 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2020-10-11 | $0.0126600 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2020-10-12 | $0.0127400 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2020-10-13 | $0.0129200 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-10-14 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-10-15 | $0.0128000 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2020-10-16 | $0.0128900 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2020-10-17 | $0.0126900 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2020-10-18 | $0.0127300 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2020-10-19 | $0.0128900 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2020-10-20 | $0.0131700 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2020-10-21 | $0.0133500 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2020-10-22 | $0.0143500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-10-23 | $0.0145500 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2020-10-24 | $0.0144900 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2020-10-25 | $0.0147000 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2020-10-26 | $0.0146100 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2020-10-27 | $0.0146400 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2020-10-28 | $0.0152800 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2020-10-29 | $0.0148800 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2020-10-30 | $0.0150800 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2020-10-31 | $0.0151900 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2020-11-01 | $0.0154600 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2020-11-02 | $0.0154100 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2020-11-03 | $0.0152000 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2020-11-04 | $0.0157100 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2020-11-05 | $0.0158600 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2020-11-06 | $0.0174700 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2020-11-07 | $0.0174600 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2020-11-08 | $0.0166200 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2020-11-09 | $0.0173500 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2020-11-10 | $0.0171800 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2020-11-11 | $0.0171500 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2020-11-12 | $0.0175900 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2020-11-13 | $0.0182600 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2020-11-14 | $0.0182900 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2020-11-15 | $0.0180100 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2020-11-16 | $0.0178800 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-11-17 | $0.0187300 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2020-11-18 | $0.0198000 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2020-11-19 | $0.0199200 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2020-11-20 | $0.0199600 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2020-11-21 | $0.0209100 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2020-11-22 | $0.0209500 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2020-11-23 | $0.0206400 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2020-11-24 | $0.0205900 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2020-11-25 | $0.0214600 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2020-11-26 | $0.0209700 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2020-11-27 | $0.0192400 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2020-11-28 | $0.0192100 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2020-11-29 | $0.0198700 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2020-11-30 | $0.0203800 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2020-12-01 | $0.0220500 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2020-12-02 | $0.0210500 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2020-12-03 | $0.0215300 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2020-12-04 | $0.0217800 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2020-12-05 | $0.0209000 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2020-12-06 | $0.0214600 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2020-12-07 | $0.0217000 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2020-12-08 | $0.0214800 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2020-12-09 | $0.0205200 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2020-12-10 | $0.0207800 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2020-12-11 | $0.0204400 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2020-12-12 | $0.0202000 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2020-12-13 | $0.0210700 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2020-12-14 | $0.0214700 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2020-12-15 | $0.0215900 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2020-12-16 | $0.0217700 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-12-17 | $0.0239100 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2020-12-18 | $0.0255600 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2020-12-19 | $0.0259100 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2020-12-20 | $0.0267100 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2020-12-21 | $0.0262800 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2020-12-22 | $0.0254500 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2020-12-23 | $0.0266800 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2020-12-24 | $0.0260300 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2020-12-25 | $0.0265700 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2020-12-26 | $0.0276700 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2020-12-27 | $0.0296200 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2020-12-28 | $0.0294000 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2020-12-29 | $0.0302800 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2020-12-30 | $0.0306400 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2020-12-31 | $0.0323600 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2021-01-01 | $0.0324500 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2021-01-02 | $0.0329200 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2021-01-03 | $0.0360700 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2021-01-04 | $0.0370300 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2021-01-05 | $0.0358700 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2021-01-06 | $0.0381200 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2021-01-07 | $0.0412700 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2021-01-08 | $0.0442200 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2021-01-09 | $0.0455100 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2021-01-10 | $0.0450700 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2021-01-11 | $0.0427900 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2021-01-12 | $0.0397600 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2021-01-13 | $0.0381500 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2021-01-14 | $0.0418700 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2021-01-15 | $0.0438500 | $0.0412000 | $0.0412000 | $0.0412000 |
| 2021-01-16 | $0.0412000 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2021-01-17 | $0.0403500 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2021-01-18 | $0.0401400 | $0.0410200 | $0.0410200 | $0.0410200 |
| 2021-01-19 | $0.0410200 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2021-01-20 | $0.0402400 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2021-01-21 | $0.0397600 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2021-01-22 | $0.0345400 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2021-01-23 | $0.0369700 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2021-01-24 | $0.0359600 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2021-01-25 | $0.0361600 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2021-01-26 | $0.0361500 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2021-01-27 | $0.0364200 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2021-01-28 | $0.0340700 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2021-01-29 | $0.0374600 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2021-01-30 | $0.0383600 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2021-01-31 | $0.0384400 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2021-02-01 | $0.0371200 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2021-02-02 | $0.0375600 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2021-02-03 | $0.0397900 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2021-02-04 | $0.0422000 | $0.0414200 | $0.0414200 | $0.0414200 |
| 2021-02-05 | $0.0414200 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2021-02-06 | $0.0429100 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2021-02-07 | $0.0439800 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2021-02-08 | $0.0435300 | $0.0520 | $0.0520 | $0.0520 |
| 2021-02-09 | $0.0520 | $0.0521 | $0.0521 | $0.0521 |
| 2021-02-10 | $0.0521 | $0.0502 | $0.0502 | $0.0502 |
| 2021-02-11 | $0.0502 | $0.0538 | $0.0538 | $0.0538 |
| 2021-02-12 | $0.0538 | $0.0531 | $0.0531 | $0.0531 |
| 2021-02-13 | $0.0531 | $0.0529 | $0.0529 | $0.0529 |
| 2021-02-14 | $0.0529 | $0.0545 | $0.0545 | $0.0545 |
| 2021-02-15 | $0.0545 | $0.0537 | $0.0537 | $0.0537 |
| 2021-02-16 | $0.0537 | $0.0551 | $0.0551 | $0.0551 |
| 2021-02-17 | $0.0551 | $0.0584 | $0.0584 | $0.0584 |
| 2021-02-18 | $0.0584 | $0.0578 | $0.0578 | $0.0578 |
| 2021-02-19 | $0.0578 | $0.0627 | $0.0627 | $0.0627 |
| 2021-02-20 | $0.0627 | $0.0626 | $0.0626 | $0.0626 |
| 2021-02-21 | $0.0626 | $0.0644 | $0.0644 | $0.0644 |
| 2021-02-22 | $0.0644 | $0.0606 | $0.0606 | $0.0606 |
| 2021-02-23 | $0.0606 | $0.0548 | $0.0548 | $0.0548 |
| 2021-02-24 | $0.0548 | $0.0557 | $0.0557 | $0.0557 |
| 2021-02-25 | $0.0557 | $0.0527 | $0.0527 | $0.0527 |
| 2021-02-26 | $0.0527 | $0.0519 | $0.0519 | $0.0519 |
| 2021-02-27 | $0.0519 | $0.0517 | $0.0517 | $0.0517 |
| 2021-02-28 | $0.0517 | $0.0507 | $0.0507 | $0.0507 |
| 2021-03-01 | $0.0507 | $0.0556 | $0.0556 | $0.0556 |
| 2021-03-02 | $0.0556 | $0.0543 | $0.0543 | $0.0543 |
| 2021-03-03 | $0.0543 | $0.0564 | $0.0564 | $0.0564 |
| 2021-03-04 | $0.0564 | $0.0542 | $0.0542 | $0.0542 |
| 2021-03-05 | $0.0542 | $0.0546 | $0.0546 | $0.0546 |
| 2021-03-06 | $0.0546 | $0.0548 | $0.0548 | $0.0548 |
| 2021-03-07 | $0.0548 | $0.0571 | $0.0571 | $0.0571 |
| 2021-03-08 | $0.0571 | $0.0587 | $0.0587 | $0.0587 |
| 2021-03-09 | $0.0587 | $0.0615 | $0.0615 | $0.0615 |
| 2021-03-10 | $0.0615 | $0.0626 | $0.0626 | $0.0626 |
| 2021-03-11 | $0.0626 | $0.0648 | $0.0648 | $0.0648 |
| 2021-03-12 | $0.0648 | $0.0641 | $0.0641 | $0.0641 |
| 2021-03-13 | $0.0641 | $0.0685 | $0.0685 | $0.0685 |
| 2021-03-14 | $0.0685 | $0.0661 | $0.0661 | $0.0661 |
| 2021-03-15 | $0.0661 | $0.0623 | $0.0623 | $0.0623 |
| 2021-03-16 | $0.0623 | $0.0638 | $0.0638 | $0.0638 |
| 2021-03-17 | $0.0638 | $0.0660 | $0.0660 | $0.0660 |
| 2021-03-18 | $0.0660 | $0.0646 | $0.0646 | $0.0646 |
| 2021-03-19 | $0.0646 | $0.0650 | $0.0650 | $0.0650 |
| 2021-03-20 | $0.0650 | $0.0651 | $0.0651 | $0.0651 |
| 2021-03-21 | $0.0651 | $0.0643 | $0.0643 | $0.0643 |
| 2021-03-22 | $0.0643 | $0.0606 | $0.0606 | $0.0606 |
| 2021-03-23 | $0.0606 | $0.0609 | $0.0609 | $0.0609 |
| 2021-03-24 | $0.0609 | $0.0586 | $0.0586 | $0.0586 |
| 2021-03-25 | $0.0586 | $0.0575 | $0.0575 | $0.0575 |
| 2021-03-26 | $0.0575 | $0.0617 | $0.0617 | $0.0617 |
| 2021-03-27 | $0.0617 | $0.0626 | $0.0626 | $0.0626 |
| 2021-03-28 | $0.0626 | $0.0625 | $0.0625 | $0.0625 |
| 2021-03-29 | $0.0625 | $0.0645 | $0.0645 | $0.0645 |
| 2021-03-30 | $0.0645 | $0.0658 | $0.0658 | $0.0658 |
| 2021-03-31 | $0.0658 | $0.0659 | $0.0659 | $0.0659 |
| 2021-04-01 | $0.0659 | $0.0658 | $0.0658 | $0.0658 |
| 2021-04-02 | $0.0658 | $0.0661 | $0.0661 | $0.0661 |
| 2021-04-03 | $0.0661 | $0.0639 | $0.0639 | $0.0639 |
| 2021-04-04 | $0.0639 | $0.0652 | $0.0652 | $0.0652 |
| 2021-04-05 | $0.0652 | $0.0662 | $0.0662 | $0.0662 |
| 2021-04-06 | $0.0662 | $0.0650 | $0.0650 | $0.0650 |
| 2021-04-07 | $0.0650 | $0.0627 | $0.0627 | $0.0627 |
| 2021-04-08 | $0.0627 | $0.0651 | $0.0651 | $0.0651 |
| 2021-04-09 | $0.0651 | $0.0651 | $0.0651 | $0.0651 |
| 2021-04-10 | $0.0651 | $0.0670 | $0.0670 | $0.0670 |
| 2021-04-11 | $0.0670 | $0.0672 | $0.0672 | $0.0672 |
| 2021-04-12 | $0.0672 | $0.0670 | $0.0670 | $0.0670 |
| 2021-04-13 | $0.0670 | $0.0712 | $0.0712 | $0.0712 |
| 2021-04-14 | $0.0712 | $0.0705 | $0.0705 | $0.0705 |
| 2021-04-15 | $0.0705 | $0.0708 | $0.0708 | $0.0708 |
| 2021-04-16 | $0.0708 | $0.0688 | $0.0688 | $0.0688 |
| 2021-04-17 | $0.0688 | $0.0673 | $0.0673 | $0.0673 |
| 2021-04-18 | $0.0673 | $0.0630 | $0.0630 | $0.0630 |
| 2021-04-19 | $0.0630 | $0.0624 | $0.0624 | $0.0624 |
| 2021-04-20 | $0.0624 | $0.0633 | $0.0633 | $0.0633 |
| 2021-04-21 | $0.0633 | $0.0603 | $0.0603 | $0.0603 |
| 2021-04-22 | $0.0603 | $0.0579 | $0.0579 | $0.0579 |
| 2021-04-23 | $0.0579 | $0.0573 | $0.0573 | $0.0573 |
| 2021-04-24 | $0.0573 | $0.0561 | $0.0561 | $0.0561 |
| 2021-04-25 | $0.0561 | $0.0550 | $0.0550 | $0.0550 |
| 2021-04-26 | $0.0550 | $0.0606 | $0.0606 | $0.0606 |
| 2021-04-27 | $0.0606 | $0.0617 | $0.0617 | $0.0617 |
| 2021-04-28 | $0.0617 | $0.0615 | $0.0615 | $0.0615 |
| 2021-04-29 | $0.0615 | $0.0600 | $0.0600 | $0.0600 |
| 2021-04-30 | $0.0600 | $0.0647 | $0.0647 | $0.0647 |
| 2021-05-01 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2021-05-02 | $0.0648 | $0.0634 | $0.0634 | $0.0634 |
| 2021-05-03 | $0.0634 | $0.0641 | $0.0641 | $0.0641 |
| 2021-05-04 | $0.0641 | $0.0596 | $0.0596 | $0.0596 |
| 2021-05-05 | $0.0596 | $0.0644 | $0.0644 | $0.0644 |
| 2021-05-06 | $0.0644 | $0.0632 | $0.0632 | $0.0632 |
| 2021-05-07 | $0.0632 | $0.0643 | $0.0643 | $0.0643 |
| 2021-05-08 | $0.0643 | $0.0660 | $0.0660 | $0.0660 |
| 2021-05-09 | $0.0660 | $0.0653 | $0.0653 | $0.0653 |
| 2021-05-10 | $0.0653 | $0.0626 | $0.0626 | $0.0626 |
| 2021-05-11 | $0.0626 | $0.0636 | $0.0636 | $0.0636 |
| 2021-05-12 | $0.0636 | $0.0554 | $0.0554 | $0.0554 |
| 2021-05-13 | $0.0554 | $0.0557 | $0.0557 | $0.0557 |
| 2021-05-14 | $0.0557 | $0.0559 | $0.0559 | $0.0559 |
| 2021-05-15 | $0.0559 | $0.0524 | $0.0524 | $0.0524 |
| 2021-05-16 | $0.0524 | $0.0521 | $0.0521 | $0.0521 |
| 2021-05-17 | $0.0521 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2021-05-18 | $0.0487800 | $0.0480300 | $0.0480300 | $0.0480300 |
| 2021-05-19 | $0.0480300 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2021-05-20 | $0.0411800 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2021-05-21 | $0.0454700 | $0.0418300 | $0.0418300 | $0.0418300 |
| 2021-05-22 | $0.0418300 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2021-05-23 | $0.0419900 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2021-05-24 | $0.0388800 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2021-05-25 | $0.0435000 | $0.0429900 | $0.0429900 | $0.0429900 |
| 2021-05-26 | $0.0429900 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2021-05-27 | $0.0440100 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2021-05-28 | $0.0431600 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2021-05-29 | $0.0399600 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2021-05-30 | $0.0387600 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2021-05-31 | $0.0399400 | $0.0417700 | $0.0417700 | $0.0417700 |
| 2021-06-01 | $0.0417700 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2021-06-02 | $0.0410900 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2021-06-03 | $0.0420900 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2021-06-04 | $0.0439400 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2021-06-05 | $0.0412800 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2021-06-06 | $0.0398000 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2021-06-07 | $0.0400900 | $0.0376100 | $0.0376100 | $0.0376100 |
| 2021-06-08 | $0.0376100 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2021-06-09 | $0.0374200 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2021-06-10 | $0.0418800 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2021-06-11 | $0.0410800 | $0.0418200 | $0.0418200 | $0.0418200 |
| 2021-06-12 | $0.0418200 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2021-06-13 | $0.0398100 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2021-06-14 | $0.0437000 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2021-06-15 | $0.0453900 | $0.0449800 | $0.0449800 | $0.0449800 |
| 2021-06-16 | $0.0449800 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2021-06-17 | $0.0429500 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2021-06-18 | $0.0426500 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2021-06-19 | $0.0401300 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2021-06-20 | $0.0397800 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2021-06-21 | $0.0398700 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2021-06-22 | $0.0354500 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2021-06-23 | $0.0364400 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2021-06-24 | $0.0377200 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2021-06-25 | $0.0388100 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2021-06-26 | $0.0353900 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2021-06-27 | $0.0361800 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2021-06-28 | $0.0388800 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2021-06-29 | $0.0386300 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2021-06-30 | $0.0402100 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2021-07-01 | $0.0392600 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2021-07-02 | $0.0375700 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2021-07-03 | $0.0378600 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2021-07-04 | $0.0388400 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2021-07-05 | $0.0395200 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2021-07-06 | $0.0377500 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2021-07-07 | $0.0383500 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2021-07-08 | $0.0379500 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2021-07-09 | $0.0368200 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2021-07-10 | $0.0378600 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2021-07-11 | $0.0375400 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2021-07-12 | $0.0383600 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2021-07-13 | $0.0370600 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2021-07-14 | $0.0366700 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2021-07-15 | $0.0367600 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2021-07-16 | $0.0356900 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2021-07-17 | $0.0351700 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2021-07-18 | $0.0353300 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2021-07-19 | $0.0356200 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2021-07-20 | $0.0345500 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2021-07-21 | $0.0333700 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2021-07-22 | $0.0360000 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2021-07-23 | $0.0361800 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2021-07-24 | $0.0376700 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2021-07-25 | $0.0384000 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2021-07-26 | $0.0396100 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2021-07-27 | $0.0417400 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2021-07-28 | $0.0442400 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2021-07-29 | $0.0448300 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2021-07-30 | $0.0448300 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2021-07-31 | $0.0473000 | $0.0464500 | $0.0464500 | $0.0464500 |
| 2021-08-01 | $0.0464500 | $0.0446600 | $0.0446600 | $0.0446600 |
| 2021-08-02 | $0.0446600 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2021-08-03 | $0.0438600 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2021-08-04 | $0.0427700 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2021-08-05 | $0.0445100 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2021-08-06 | $0.0457900 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2021-08-07 | $0.0479900 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2021-08-08 | $0.0499700 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2021-08-09 | $0.0490900 | $0.0519 | $0.0519 | $0.0519 |
| 2021-08-10 | $0.0519 | $0.0511 | $0.0511 | $0.0511 |
| 2021-08-11 | $0.0511 | $0.0510 | $0.0510 | $0.0510 |
| 2021-08-12 | $0.0510 | $0.0497600 | $0.0497600 | $0.0497600 |
| 2021-08-13 | $0.0497600 | $0.0536 | $0.0536 | $0.0536 |
| 2021-08-14 | $0.0536 | $0.0528 | $0.0528 | $0.0528 |
| 2021-08-15 | $0.0528 | $0.0527 | $0.0527 | $0.0527 |
| 2021-08-16 | $0.0527 | $0.0514 | $0.0514 | $0.0514 |
| 2021-08-17 | $0.0514 | $0.0501 | $0.0501 | $0.0501 |
| 2021-08-18 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-08-19 | $0.0501 | $0.0524 | $0.0524 | $0.0524 |
| 2021-08-20 | $0.0524 | $0.0553 | $0.0553 | $0.0553 |
| 2021-08-21 | $0.0553 | $0.0547 | $0.0547 | $0.0547 |
| 2021-08-22 | $0.0547 | $0.0552 | $0.0552 | $0.0552 |
| 2021-08-23 | $0.0552 | $0.0555 | $0.0555 | $0.0555 |
| 2021-08-24 | $0.0555 | $0.0534 | $0.0534 | $0.0534 |
| 2021-08-25 | $0.0534 | $0.0549 | $0.0549 | $0.0549 |
| 2021-08-26 | $0.0549 | $0.0525 | $0.0525 | $0.0525 |
| 2021-08-27 | $0.0525 | $0.0550 | $0.0550 | $0.0550 |
| 2021-08-28 | $0.0550 | $0.0548 | $0.0548 | $0.0548 |
| 2021-08-29 | $0.0548 | $0.0547 | $0.0547 | $0.0547 |
| 2021-08-30 | $0.0547 | $0.0526 | $0.0526 | $0.0526 |
| 2021-08-31 | $0.0526 | $0.0528 | $0.0528 | $0.0528 |
| 2021-09-01 | $0.0528 | $0.0547 | $0.0547 | $0.0547 |
| 2021-09-02 | $0.0547 | $0.0552 | $0.0552 | $0.0552 |
| 2021-09-03 | $0.0552 | $0.0560 | $0.0560 | $0.0560 |
| 2021-09-04 | $0.0560 | $0.0559 | $0.0559 | $0.0559 |
| 2021-09-05 | $0.0559 | $0.0580 | $0.0580 | $0.0580 |
| 2021-09-06 | $0.0580 | $0.0590 | $0.0590 | $0.0590 |
| 2021-09-07 | $0.0590 | $0.0525 | $0.0525 | $0.0525 |
| 2021-09-08 | $0.0525 | $0.0516 | $0.0516 | $0.0516 |
| 2021-09-09 | $0.0516 | $0.0520 | $0.0520 | $0.0520 |
| 2021-09-10 | $0.0520 | $0.0502 | $0.0502 | $0.0502 |
| 2021-09-11 | $0.0502 | $0.0506 | $0.0506 | $0.0506 |
| 2021-09-12 | $0.0506 | $0.0516 | $0.0516 | $0.0516 |
| 2021-09-13 | $0.0516 | $0.0504 | $0.0504 | $0.0504 |
| 2021-09-14 | $0.0504 | $0.0528 | $0.0528 | $0.0528 |
| 2021-09-15 | $0.0528 | $0.0539 | $0.0539 | $0.0539 |
| 2021-09-16 | $0.0539 | $0.0535 | $0.0535 | $0.0535 |
| 2021-09-17 | $0.0535 | $0.0530 | $0.0530 | $0.0530 |
| 2021-09-18 | $0.0530 | $0.0541 | $0.0541 | $0.0541 |
| 2021-09-19 | $0.0541 | $0.0529 | $0.0529 | $0.0529 |
| 2021-09-20 | $0.0529 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2021-09-21 | $0.0480800 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2021-09-22 | $0.0455900 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2021-09-23 | $0.0488100 | $0.0503 | $0.0503 | $0.0503 |
| 2021-09-24 | $0.0503 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2021-09-25 | $0.0479900 | $0.0478500 | $0.0478500 | $0.0478500 |
| 2021-09-26 | $0.0478500 | $0.0483900 | $0.0483900 | $0.0483900 |
| 2021-09-27 | $0.0483900 | $0.0472500 | $0.0472500 | $0.0472500 |
| 2021-09-28 | $0.0472500 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2021-09-29 | $0.0459800 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2021-09-30 | $0.0465200 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2021-10-01 | $0.0490900 | $0.0539 | $0.0539 | $0.0539 |
| 2021-10-02 | $0.0539 | $0.0534 | $0.0534 | $0.0534 |
| 2021-10-03 | $0.0534 | $0.0540 | $0.0540 | $0.0540 |
| 2021-10-04 | $0.0540 | $0.0552 | $0.0552 | $0.0552 |
| 2021-10-05 | $0.0552 | $0.0577 | $0.0577 | $0.0577 |
| 2021-10-06 | $0.0577 | $0.0620 | $0.0620 | $0.0620 |
| 2021-10-07 | $0.0620 | $0.0603 | $0.0603 | $0.0603 |
| 2021-10-08 | $0.0603 | $0.0604 | $0.0604 | $0.0604 |
| 2021-10-09 | $0.0604 | $0.0616 | $0.0616 | $0.0616 |
| 2021-10-10 | $0.0616 | $0.0613 | $0.0613 | $0.0613 |
| 2021-10-11 | $0.0613 | $0.0644 | $0.0644 | $0.0644 |
| 2021-10-12 | $0.0644 | $0.0627 | $0.0627 | $0.0627 |
| 2021-10-13 | $0.0627 | $0.0643 | $0.0643 | $0.0643 |
| 2021-10-14 | $0.0643 | $0.0642 | $0.0642 | $0.0642 |
| 2021-10-15 | $0.0642 | $0.0691 | $0.0691 | $0.0691 |
| 2021-10-16 | $0.0691 | $0.0682 | $0.0682 | $0.0682 |
| 2021-10-17 | $0.0682 | $0.0689 | $0.0689 | $0.0689 |
| 2021-10-18 | $0.0689 | $0.0695 | $0.0695 | $0.0695 |
| 2021-10-19 | $0.0695 | $0.0720 | $0.0720 | $0.0720 |
| 2021-10-20 | $0.0720 | $0.0739 | $0.0739 | $0.0739 |
| 2021-10-21 | $0.0739 | $0.0698 | $0.0698 | $0.0698 |
| 2021-10-22 | $0.0698 | $0.0680 | $0.0680 | $0.0680 |
| 2021-10-23 | $0.0680 | $0.0687 | $0.0687 | $0.0687 |
| 2021-10-24 | $0.0687 | $0.0682 | $0.0682 | $0.0682 |
| 2021-10-25 | $0.0682 | $0.0707 | $0.0707 | $0.0707 |
| 2021-10-26 | $0.0707 | $0.0676 | $0.0676 | $0.0676 |
| 2021-10-27 | $0.0676 | $0.0655 | $0.0655 | $0.0655 |
| 2021-10-28 | $0.0655 | $0.0679 | $0.0679 | $0.0679 |
| 2021-10-29 | $0.0679 | $0.0698 | $0.0698 | $0.0698 |
| 2021-10-30 | $0.0698 | $0.0693 | $0.0693 | $0.0693 |
| 2021-10-31 | $0.0693 | $0.0687 | $0.0687 | $0.0687 |
| 2021-11-01 | $0.0687 | $0.0683 | $0.0683 | $0.0683 |
| 2021-11-02 | $0.0683 | $0.0709 | $0.0709 | $0.0709 |
| 2021-11-03 | $0.0709 | $0.0705 | $0.0705 | $0.0705 |
| 2021-11-04 | $0.0705 | $0.0688 | $0.0688 | $0.0688 |
| 2021-11-05 | $0.0688 | $0.0683 | $0.0683 | $0.0683 |
| 2021-11-06 | $0.0683 | $0.0689 | $0.0689 | $0.0689 |
| 2021-11-07 | $0.0689 | $0.0709 | $0.0709 | $0.0709 |
| 2021-11-08 | $0.0709 | $0.0757 | $0.0757 | $0.0757 |
| 2021-11-09 | $0.0757 | $0.0750 | $0.0750 | $0.0750 |
| 2021-11-10 | $0.0750 | $0.0727 | $0.0727 | $0.0727 |
| 2021-11-11 | $0.0727 | $0.0726 | $0.0726 | $0.0726 |
| 2021-11-12 | $0.0726 | $0.0719 | $0.0719 | $0.0719 |
| 2021-11-13 | $0.0719 | $0.0721 | $0.0721 | $0.0721 |
| 2021-11-14 | $0.0721 | $0.0734 | $0.0734 | $0.0734 |
| 2021-11-15 | $0.0734 | $0.0713 | $0.0713 | $0.0713 |
| 2021-11-16 | $0.0713 | $0.0673 | $0.0673 | $0.0673 |
| 2021-11-17 | $0.0673 | $0.0676 | $0.0676 | $0.0676 |
| 2021-11-18 | $0.0676 | $0.0638 | $0.0638 | $0.0638 |
| 2021-11-19 | $0.0638 | $0.0651 | $0.0651 | $0.0651 |
| 2021-11-20 | $0.0651 | $0.0669 | $0.0669 | $0.0669 |
| 2021-11-21 | $0.0669 | $0.0657 | $0.0657 | $0.0657 |
| 2021-11-22 | $0.0657 | $0.0631 | $0.0631 | $0.0631 |
| 2021-11-23 | $0.0631 | $0.0645 | $0.0645 | $0.0645 |
| 2021-11-24 | $0.0645 | $0.0640 | $0.0640 | $0.0640 |
| 2021-11-25 | $0.0640 | $0.0660 | $0.0660 | $0.0660 |
| 2021-11-26 | $0.0660 | $0.0602 | $0.0602 | $0.0602 |
| 2021-11-27 | $0.0602 | $0.0614 | $0.0614 | $0.0614 |
| 2021-11-28 | $0.0614 | $0.0642 | $0.0642 | $0.0642 |
| 2021-11-29 | $0.0642 | $0.0648 | $0.0648 | $0.0648 |
| 2021-11-30 | $0.0648 | $0.0638 | $0.0638 | $0.0638 |
| 2021-12-01 | $0.0638 | $0.0641 | $0.0641 | $0.0641 |
| 2021-12-02 | $0.0641 | $0.0633 | $0.0633 | $0.0633 |
| 2021-12-03 | $0.0633 | $0.0601 | $0.0601 | $0.0601 |
| 2021-12-04 | $0.0601 | $0.0552 | $0.0552 | $0.0552 |
| 2021-12-05 | $0.0552 | $0.0554 | $0.0554 | $0.0554 |
| 2021-12-06 | $0.0554 | $0.0566 | $0.0566 | $0.0566 |
| 2021-12-07 | $0.0566 | $0.0567 | $0.0567 | $0.0567 |
| 2021-12-08 | $0.0567 | $0.0566 | $0.0566 | $0.0566 |
| 2021-12-09 | $0.0566 | $0.0533 | $0.0533 | $0.0533 |
| 2021-12-10 | $0.0533 | $0.0529 | $0.0529 | $0.0529 |
| 2021-12-11 | $0.0529 | $0.0553 | $0.0553 | $0.0553 |
| 2021-12-12 | $0.0553 | $0.0561 | $0.0561 | $0.0561 |
| 2021-12-13 | $0.0561 | $0.0523 | $0.0523 | $0.0523 |
| 2021-12-14 | $0.0523 | $0.0542 | $0.0542 | $0.0542 |
| 2021-12-15 | $0.0542 | $0.0548 | $0.0548 | $0.0548 |
| 2021-12-16 | $0.0548 | $0.0534 | $0.0534 | $0.0534 |
| 2021-12-17 | $0.0534 | $0.0517 | $0.0517 | $0.0517 |
| 2021-12-18 | $0.0517 | $0.0525 | $0.0525 | $0.0525 |
| 2021-12-19 | $0.0525 | $0.0523 | $0.0523 | $0.0523 |
| 2021-12-20 | $0.0523 | $0.0525 | $0.0525 | $0.0525 |
| 2021-12-21 | $0.0525 | $0.0548 | $0.0548 | $0.0548 |
| 2021-12-22 | $0.0548 | $0.0545 | $0.0545 | $0.0545 |
| 2021-12-23 | $0.0545 | $0.0569 | $0.0569 | $0.0569 |
| 2021-12-24 | $0.0569 | $0.0569 | $0.0569 | $0.0569 |
| 2021-12-25 | $0.0569 | $0.0565 | $0.0565 | $0.0565 |
| 2021-12-26 | $0.0565 | $0.0569 | $0.0569 | $0.0569 |
| 2021-12-27 | $0.0569 | $0.0568 | $0.0568 | $0.0568 |
| 2021-12-28 | $0.0568 | $0.0532 | $0.0532 | $0.0532 |
| 2021-12-29 | $0.0532 | $0.0521 | $0.0521 | $0.0521 |
| 2021-12-30 | $0.0521 | $0.0528 | $0.0528 | $0.0528 |
| 2021-12-31 | $0.0528 | $0.0517 | $0.0517 | $0.0517 |
| 2022-01-01 | $0.0517 | $0.0535 | $0.0535 | $0.0535 |
| 2022-01-02 | $0.0535 | $0.0530 | $0.0530 | $0.0530 |
| 2022-01-03 | $0.0530 | $0.0520 | $0.0520 | $0.0520 |
| 2022-01-04 | $0.0520 | $0.0513 | $0.0513 | $0.0513 |
| 2022-01-05 | $0.0513 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2022-01-06 | $0.0486400 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2022-01-07 | $0.0482700 | $0.0465300 | $0.0465300 | $0.0465300 |
| 2022-01-08 | $0.0465300 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2022-01-09 | $0.0466900 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2022-01-10 | $0.0468900 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2022-01-11 | $0.0468500 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2022-01-12 | $0.0478700 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2022-01-13 | $0.0491900 | $0.0476800 | $0.0476800 | $0.0476800 |
| 2022-01-14 | $0.0476800 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2022-01-15 | $0.0482600 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2022-01-16 | $0.0482600 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2022-01-17 | $0.0482700 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2022-01-18 | $0.0472900 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2022-01-19 | $0.0474600 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2022-01-20 | $0.0466800 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2022-01-21 | $0.0455800 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2022-01-22 | $0.0408500 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2022-01-23 | $0.0392900 | $0.0406400 | $0.0406400 | $0.0406400 |
| 2022-01-24 | $0.0406400 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2022-01-25 | $0.0411100 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2022-01-26 | $0.0414100 | $0.0412500 | $0.0412500 | $0.0412500 |
| 2022-01-27 | $0.0412500 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2022-01-28 | $0.0416500 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2022-01-29 | $0.0422700 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2022-01-30 | $0.0427700 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2022-01-31 | $0.0424600 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2022-02-01 | $0.0431100 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2022-02-02 | $0.0433700 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2022-02-03 | $0.0413500 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2022-02-04 | $0.0418100 | $0.0465800 | $0.0465800 | $0.0465800 |
| 2022-02-05 | $0.0465800 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2022-02-06 | $0.0463900 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2022-02-07 | $0.0475000 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2022-02-08 | $0.0491200 | $0.0493700 | $0.0493700 | $0.0493700 |
| 2022-02-09 | $0.0493700 | $0.0497500 | $0.0497500 | $0.0497500 |
| 2022-02-10 | $0.0497500 | $0.0487600 | $0.0487600 | $0.0487600 |
| 2022-02-11 | $0.0487600 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2022-02-12 | $0.0474900 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2022-02-13 | $0.0473100 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2022-02-14 | $0.0471200 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2022-02-15 | $0.0476600 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-02-16 | $0.0499300 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2022-02-17 | $0.0491600 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2022-02-18 | $0.0454100 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2022-02-19 | $0.0447900 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-02-20 | $0.0449200 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2022-02-21 | $0.0430000 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2022-02-22 | $0.0414800 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2022-02-23 | $0.0428600 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2022-02-24 | $0.0417400 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2022-02-25 | $0.0429600 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2022-02-26 | $0.0439500 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2022-02-27 | $0.0438300 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2022-02-28 | $0.0422400 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2022-03-01 | $0.0483700 | $0.0497600 | $0.0497600 | $0.0497600 |
| 2022-03-02 | $0.0497600 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2022-03-03 | $0.0492100 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2022-03-04 | $0.0475700 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2022-03-05 | $0.0438500 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2022-03-06 | $0.0441400 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2022-03-07 | $0.0430400 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2022-03-08 | $0.0425900 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2022-03-09 | $0.0434000 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2022-03-10 | $0.0470000 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2022-03-11 | $0.0441800 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2022-03-12 | $0.0433900 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2022-03-13 | $0.0434600 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2022-03-14 | $0.0423300 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2022-03-15 | $0.0444600 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2022-03-16 | $0.0440300 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2022-03-17 | $0.0460700 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2022-03-18 | $0.0458700 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2022-03-19 | $0.0468100 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2022-03-20 | $0.0473000 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2022-03-21 | $0.0932 | $0.0957 | $0.0957 | $0.0923 |
| 2022-03-22 | $0.0957 | $0.0957 | $0.0983 | $0.0940 |
| 2022-03-23 | $0.0957 | $0.0948 | $0.0988 | $0.0943 |
| 2022-03-24 | $0.0948 | $0.0974 | $0.0983 | $0.0946 |
| 2022-03-25 | $0.0974 | $0.0942 | $0.0972 | $0.0928 |
| 2022-03-26 | $0.0942 | $0.0950 | $0.0955 | $0.0924 |
| 2022-03-27 | $0.0950 | $0.0935 | $0.0995900 | $0.0922 |
| 2022-03-28 | $0.0935 | $0.0931 | $0.0946 | $0.0926 |
| 2022-03-29 | $0.0931 | $0.0954 | $0.0963 | $0.0927 |
| 2022-03-30 | $0.0954 | $0.0934 | $0.0949 | $0.0886 |
| 2022-03-31 | $0.0934 | $0.0893 | $0.0915 | $0.0879 |
| 2022-04-01 | $0.0893 | $0.0878 | $0.0948 | $0.0873 |
| 2022-04-02 | $0.0878 | $0.0866 | $0.0878 | $0.0856 |
| 2022-04-03 | $0.0866 | $0.0827 | $0.0896 | $0.0769 |
| 2022-04-04 | $0.0827 | $0.0824 | $0.0837 | $0.0813 |
| 2022-04-05 | $0.0824 | $0.0809 | $0.0810 | $0.0781 |
| 2022-04-06 | $0.0809 | $0.0771 | $0.0771 | $0.0753 |
| 2022-04-07 | $0.0771 | $0.0802 | $0.0814 | $0.0786 |
| 2022-04-08 | $0.0802 | $0.0793 | $0.0794 | $0.0782 |
| 2022-04-09 | $0.0793 | $0.0806 | $0.0818 | $0.0806 |
| 2022-04-10 | $0.0806 | $0.0794 | $0.0794 | $0.0783 |
| 2022-04-11 | $0.0794 | $0.0766 | $0.0766 | $0.0738 |
| 2022-04-12 | $0.0766 | $0.0795 | $0.0805 | $0.0775 |
| 2022-04-13 | $0.0795 | $0.0808 | $0.0836 | $0.0808 |
| 2022-04-14 | $0.0808 | $0.0846 | $0.0846 | $0.0780 |
| 2022-04-15 | $0.0846 | $0.0850 | $0.0851 | $0.0837 |
| 2022-04-16 | $0.0850 | $0.0929 | $0.0947 | $0.0854 |
| 2022-04-17 | $0.0929 | $0.0922 | $0.0922 | $0.0903 |
| 2022-04-18 | $0.0922 | $0.0913 | $0.0960 | $0.0912 |
| 2022-04-19 | $0.0913 | $0.0903 | $0.0929 | $0.0892 |
| 2022-04-20 | $0.0903 | $0.0901 | $0.0904 | $0.0887 |
| 2022-04-21 | $0.0901 | $0.0901 | $0.0904 | $0.0840 |
| 2022-04-22 | $0.0901 | $0.0894 | $0.0904 | $0.0865 |
| 2022-04-23 | $0.0894 | $0.0889 | $0.0889 | $0.0865 |
| 2022-04-24 | $0.0889 | $0.0883 | $0.0888 | $0.0866 |
| 2022-04-25 | $0.0883 | $0.0888 | $0.0926 | $0.0887 |
| 2022-04-26 | $0.0888 | $0.0874 | $0.0874 | $0.0814 |
| 2022-04-27 | $0.0874 | $0.0894 | $0.0899 | $0.0890 |
| 2022-04-28 | $0.0894 | $0.0880 | $0.0909 | $0.0872 |
| 2022-04-29 | $0.0880 | $0.0875 | $0.0880 | $0.0837 |
| 2022-04-30 | $0.0875 | $0.0876 | $0.0876 | $0.0824 |
| 2022-05-01 | $0.0876 | $0.0887 | $0.0912 | $0.0835 |
| 2022-05-02 | $0.0887 | $0.0880 | $0.0899 | $0.0833 |
| 2022-05-03 | $0.0880 | $0.0878 | $0.0881 | $0.0799 |
| 2022-05-04 | $0.0878 | $0.0915 | $0.0932 | $0.0902 |
| 2022-05-05 | $0.0915 | $0.0899 | $0.0915 | $0.0849 |
| 2022-05-06 | $0.0899 | $0.0945 | $0.1598000 | $0.0881 |
| 2022-05-07 | $0.0945 | $0.0977 | $0.0977 | $0.0925 |
| 2022-05-08 | $0.0397300 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2022-05-09 | $0.0934 | $0.1005000 | $0.1008000 | $0.0827 |
| 2022-05-10 | $0.1005000 | $0.1007000 | $0.1068000 | $0.1007000 |
| 2022-05-11 | $0.1007000 | $0.0894 | $0.0894 | $0.0785 |
| 2022-05-12 | $0.0894 | $0.0808 | $0.0879 | $0.0798 |
| 2022-05-13 | $0.0323900 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2022-05-14 | $0.0327500 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2022-05-15 | $0.0850 | $0.0860 | $0.0964 | $0.0860 |
| 2022-05-16 | $0.0860 | $0.0842 | $20.20 | $0.0746 |
| 2022-05-17 | $0.0842 | $0.0865 | $0.0940 | $0.0865 |
| 2022-05-18 | $0.0865 | $0.0841 | $0.0842 | $0.0791 |
| 2022-05-19 | $0.0841 | $0.0828 | $0.0894 | $0.0821 |
| 2022-05-20 | $0.0828 | $0.0856 | $0.0864 | $0.0795 |
| 2022-05-21 | $0.0856 | $0.0836 | $0.0868 | $0.0828 |
| 2022-05-22 | $0.0836 | $0.0833 | $0.0883 | $0.0832 |
| 2022-05-23 | $0.0833 | $0.0815 | $0.0818 | $0.0783 |
| 2022-05-24 | $0.0815 | $0.0816 | $0.0836 | $0.0814 |
| 2022-05-25 | $0.0816 | $0.0806 | $0.0809 | $0.0789 |
| 2022-05-26 | $0.0806 | $0.0775 | $0.0803 | $0.0726 |
| 2022-05-27 | $0.0775 | $0.0806 | $0.0806 | $0.0744 |
| 2022-05-28 | $0.0806 | $0.0817 | $0.0842 | $0.0808 |
| 2022-05-29 | $0.0817 | $0.0798 | $0.0835 | $0.0788 |
| 2022-05-30 | $0.0798 | $0.0815 | $0.0882 | $0.0811 |
| 2022-05-31 | $0.0815 | $0.0774 | $0.0801 | $0.0770 |
| 2022-06-01 | $0.0774 | $0.0748 | $0.0760 | $0.0701 |
| 2022-06-02 | $0.0748 | $0.0742 | $0.0765 | $0.0740 |
| 2022-06-03 | $0.0742 | $0.0740 | $0.0755 | $0.0716 |
| 2022-06-04 | $0.0740 | $0.0743 | $0.0761 | $0.0738 |
| 2022-06-05 | $0.0743 | $0.0734 | $0.0749 | $0.0730 |
| 2022-06-06 | $0.0734 | $0.0752 | $0.0757 | $0.0718 |
| 2022-06-07 | $0.0752 | $0.0747 | $0.0771 | $0.0731 |
| 2022-06-08 | $0.0747 | $0.0722 | $0.0745 | $0.0719 |
| 2022-06-09 | $0.0722 | $0.0712 | $0.0732 | $0.0700 |
| 2022-06-10 | $0.0712 | $0.0707 | $0.0710 | $0.0660 |
| 2022-06-11 | $0.0707 | $0.0682 | $0.0710 | $0.0646 |
| 2022-06-12 | $0.0682 | $0.0662 | $0.0672 | $0.0635 |
| 2022-06-13 | $0.0662 | $0.0626 | $0.0630 | $0.0558 |
| 2022-06-14 | $0.0626 | $0.0639 | $0.0695 | $0.0614 |
| 2022-06-15 | $0.0639 | $0.0658 | $0.0730 | $0.0651 |
| 2022-06-16 | $0.0658 | $0.0624 | $0.0630 | $0.0551 |
| 2022-06-17 | $0.0624 | $0.0711 | $0.0716 | $0.0621 |
| 2022-06-18 | $0.0711 | $0.0709 | $0.0741 | $0.0647 |
| 2022-06-19 | $0.0709 | $0.0709 | $0.0846 | $0.0704 |
| 2022-06-20 | $0.0709 | $0.0720 | $0.0755 | $0.0703 |
| 2022-06-21 | $0.0720 | $0.0712 | $0.0723 | $0.0691 |
| 2022-06-22 | $0.0712 | $0.0708 | $0.0709 | $0.0663 |
| 2022-06-23 | $0.0708 | $0.0718 | $0.0774 | $0.0718 |
| 2022-06-24 | $0.0718 | $0.0704 | $0.0768 | $0.0704 |
| 2022-06-25 | $0.0704 | $0.0736 | $0.0769 | $0.0714 |
| 2022-06-26 | $0.0736 | $0.0725 | $0.0727 | $0.0703 |
| 2022-06-27 | $0.0725 | $0.0741 | $0.0745 | $0.0711 |
| 2022-06-28 | $0.0741 | $0.0787 | $0.0788 | $0.0711 |
| 2022-06-29 | $0.0787 | $0.0803 | $0.0807 | $0.0748 |
| 2022-06-30 | $0.0803 | $0.0787 | $0.0809 | $0.0768 |
| 2022-07-01 | $0.0787 | $0.0714 | $0.0778 | $0.0710 |
| 2022-07-02 | $0.0714 | $0.0709 | $0.0734 | $0.0706 |
| 2022-07-03 | $0.0709 | $0.0702 | $0.0727 | $0.0700 |
| 2022-07-04 | $0.0702 | $0.0707 | $0.0776 | $0.0707 |
| 2022-07-05 | $0.0707 | $0.0694 | $0.0722 | $0.0685 |
| 2022-07-06 | $0.0694 | $0.0705 | $0.0739 | $0.0705 |
| 2022-07-07 | $0.0705 | $0.0692 | $0.0742 | $0.0692 |
| 2022-07-08 | $0.0692 | $0.0659 | $0.0686 | $0.0654 |
| 2022-07-09 | $0.0659 | $0.0661 | $0.0664 | $0.0656 |
| 2022-07-10 | $0.0661 | $0.0648 | $0.0649 | $0.0631 |
| 2022-07-11 | $0.0648 | $0.0627 | $0.0628 | $0.0606 |
| 2022-07-12 | $0.0627 | $0.0623 | $0.0624 | $0.0593 |
| 2022-07-13 | $0.0623 | $0.0657 | $0.0683 | $0.0656 |
| 2022-07-14 | $0.0657 | $0.0656 | $0.0710 | $0.0654 |
| 2022-07-15 | $0.0656 | $0.0659 | $0.0678 | $0.0646 |
| 2022-07-16 | $0.0659 | $0.0688 | $0.0779 | $0.0686 |
| 2022-07-17 | $0.0688 | $0.0680 | $0.0688 | $0.0669 |
| 2022-07-18 | $0.0680 | $0.0704 | $0.0805 | $0.0704 |
| 2022-07-19 | $0.0704 | $0.0676 | $0.0699 | $0.0661 |
| 2022-07-20 | $0.0676 | $0.0662 | $0.0669 | $0.0635 |
| 2022-07-21 | $0.0662 | $0.0670 | $0.0721 | $0.0666 |
| 2022-07-22 | $0.0670 | $0.0667 | $0.0668 | $0.0628 |
| 2022-07-23 | $0.0667 | $0.0662 | $0.0675 | $0.0652 |
| 2022-07-24 | $0.0662 | $0.0658 | $0.0683 | $0.0640 |
| 2022-07-25 | $0.0658 | $0.0619 | $0.0621 | $0.0592 |
| 2022-07-26 | $0.0619 | $0.0637 | $0.0674 | $0.0624 |
| 2022-07-27 | $0.0637 | $0.0642 | $0.0724 | $0.0642 |
| 2022-07-28 | $0.0642 | $0.0635 | $0.0686 | $0.0625 |
| 2022-07-29 | $0.0635 | $0.0630 | $0.0661 | $0.0630 |
| 2022-07-30 | $0.0630 | $0.0642 | $0.0644 | $0.0619 |
| 2022-07-31 | $0.0642 | $0.0629 | $0.0638 | $0.0620 |
| 2022-08-01 | $0.0629 | $0.0620 | $0.0621 | $0.0601 |
| 2022-08-02 | $0.0620 | $0.0607 | $0.0637 | $0.0601 |
| 2022-08-03 | $0.0607 | $0.0594 | $0.0616 | $0.0584 |
| 2022-08-04 | $0.0594 | $0.0593 | $0.0598 | $0.0579 |
| 2022-08-05 | $0.0593 | $0.0603 | $0.0641 | $0.0600 |
| 2022-08-06 | $0.0603 | $0.0592 | $0.0595 | $0.0580 |
| 2022-08-07 | $0.0592 | $0.0595 | $0.0601 | $0.0591 |
| 2022-08-08 | $0.0595 | $0.0593 | $0.0623 | $0.0587 |
| 2022-08-09 | $0.0593 | $0.0586 | $0.0589 | $0.0565 |
| 2022-08-10 | $0.0586 | $0.0582 | $0.0645 | $0.0580 |
| 2022-08-11 | $0.0582 | $0.0570 | $0.0592 | $0.0564 |
| 2022-08-12 | $0.0570 | $0.0581 | $0.0599 | $0.0578 |
| 2022-08-13 | $0.0581 | $0.0576 | $0.0588 | $0.0571 |
| 2022-08-14 | $0.0576 | $0.0569 | $0.0570 | $0.0550 |
| 2022-08-15 | $0.0569 | $0.0597 | $0.0601 | $0.0547 |
| 2022-08-16 | $0.0597 | $0.0590 | $0.0594 | $0.0578 |
| 2022-08-17 | $0.0590 | $0.0613 | $0.0614 | $0.0566 |
| 2022-08-18 | $0.0613 | $0.0574 | $0.0630 | $0.0559 |
| 2022-08-19 | $0.0574 | $0.0557 | $0.0557 | $0.0493000 |
| 2022-08-20 | $0.0557 | $0.0557 | $0.0565 | $0.0540 |
| 2022-08-21 | $0.0557 | $0.0555 | $0.0572 | $0.0552 |
| 2022-08-22 | $0.0555 | $0.0564 | $0.0581 | $0.0557 |
| 2022-08-23 | $0.0564 | $0.0568 | $0.0586 | $0.0567 |
| 2022-08-24 | $0.0568 | $0.0571 | $0.0579 | $0.0563 |
| 2022-08-25 | $0.0571 | $0.0578 | $0.0584 | $0.0569 |
| 2022-08-26 | $0.0578 | $0.0572 | $0.0572 | $0.0514 |
| 2022-08-27 | $0.0572 | $0.0574 | $0.0586 | $0.0565 |
| 2022-08-28 | $0.0574 | $0.0562 | $0.0563 | $0.0546 |
| 2022-08-29 | $0.0562 | $0.0585 | $0.0618 | $0.0585 |
| 2022-08-30 | $0.0585 | $0.0593 | $0.0606 | $0.0555 |
| 2022-08-31 | $0.0593 | $0.0591 | $0.0604 | $0.0575 |
| 2022-09-01 | $0.0591 | $0.0587 | $0.0609 | $0.0587 |
| 2022-09-02 | $0.0587 | $0.0571 | $0.0585 | $0.0557 |
| 2022-09-03 | $0.0571 | $0.0568 | $0.0574 | $0.0564 |
| 2022-09-04 | $0.0568 | $0.0559 | $0.0578 | $0.0559 |
| 2022-09-05 | $0.0559 | $0.0547 | $0.0576 | $0.0545 |
| 2022-09-06 | $0.0547 | $0.0536 | $0.0536 | $0.0503 |
| 2022-09-07 | $0.0536 | $0.0545 | $0.0582 | $0.0540 |
| 2022-09-08 | $0.0545 | $0.0538 | $0.0549 | $0.0534 |
| 2022-09-09 | $0.0538 | $0.0536 | $0.0567 | $0.0529 |
| 2022-09-10 | $0.0536 | $0.0531 | $0.0554 | $0.0531 |
| 2022-09-11 | $0.0531 | $0.0534 | $0.0539 | $0.0528 |
| 2022-09-12 | $0.0534 | $0.0529 | $0.0531 | $0.0518 |
| 2022-09-13 | $0.0529 | $0.0520 | $0.0521 | $0.0473600 |
| 2022-09-14 | $0.0520 | $0.0526 | $0.0546 | $0.0525 |
| 2022-09-15 | $0.0526 | $0.0515 | $0.0515 | $0.0469300 |
| 2022-09-16 | $0.0515 | $0.0533 | $0.0534 | $0.0499300 |
| 2022-09-17 | $0.0533 | $0.0533 | $0.0551 | $0.0533 |
| 2022-09-18 | $0.0533 | $0.0529 | $0.0531 | $0.0484000 |
| 2022-09-19 | $0.0529 | $0.0541 | $0.0559 | $0.0535 |
| 2022-09-20 | $0.0541 | $0.0519 | $0.0527 | $0.0512 |
| 2022-09-21 | $0.0519 | $0.0508 | $0.0513 | $0.0480900 |
| 2022-09-22 | $0.0508 | $0.0530 | $0.0547 | $0.0527 |
| 2022-09-23 | $0.0530 | $0.0529 | $0.0533 | $0.0511 |
| 2022-09-24 | $0.0529 | $0.0520 | $0.0528 | $0.0511 |
| 2022-09-25 | $0.0520 | $0.0516 | $0.0521 | $0.0511 |
| 2022-09-26 | $0.0516 | $0.0532 | $0.0544 | $0.0529 |
| 2022-09-27 | $0.0532 | $0.0519 | $0.0529 | $0.0516 |
| 2022-09-28 | $0.0519 | $0.0535 | $0.0550 | $0.0522 |
| 2022-09-29 | $0.0535 | $0.0528 | $0.0535 | $0.0524 |
| 2022-09-30 | $0.0528 | $0.0528 | $0.0528 | $0.0521 |
| 2022-10-01 | $0.0528 | $0.0525 | $0.0526 | $0.0518 |
| 2022-10-02 | $0.0525 | $0.0516 | $0.0517 | $0.0511 |
| 2022-10-03 | $0.0516 | $0.0518 | $0.0538 | $0.0516 |
| 2022-10-04 | $0.0518 | $0.0520 | $0.0533 | $0.0518 |
| 2022-10-05 | $0.0520 | $0.0512 | $0.0522 | $0.0512 |
| 2022-10-06 | $0.0512 | $0.0499400 | $0.0513 | $0.0498500 |
| 2022-10-07 | $0.0499400 | $0.0491100 | $0.0492700 | $0.0488000 |
| 2022-10-08 | $0.0491100 | $0.0487500 | $0.0489700 | $0.0485000 |
| 2022-10-09 | $0.0487500 | $0.0490500 | $0.0494200 | $0.0490100 |
| 2022-10-10 | $0.0490500 | $0.0480700 | $0.0481800 | $0.0474500 |
| 2022-10-11 | $0.0480700 | $0.0477500 | $0.0486700 | $0.0475700 |
| 2022-10-12 | $0.0477500 | $0.0483000 | $0.0486500 | $0.0481300 |
| 2022-10-13 | $0.0483000 | $0.0488400 | $0.0501 | $0.0479600 |
| 2022-10-14 | $0.0488400 | $0.0480800 | $0.0494300 | $0.0477900 |
| 2022-10-15 | $0.0480800 | $0.0481500 | $0.0484500 | $0.0471800 |
| 2022-10-16 | $0.0481500 | $0.0486300 | $0.0493700 | $0.0485500 |
| 2022-10-17 | $0.0486300 | $0.0489900 | $0.0497300 | $0.0487300 |
| 2022-10-18 | $0.0489900 | $0.0492600 | $0.0496900 | $0.0480400 |
| 2022-10-19 | $0.0492600 | $0.0502 | $0.0502 | $0.0481300 |
| 2022-10-20 | $0.0502 | $0.0513 | $0.0514 | $0.0499700 |
| 2022-10-21 | $0.0513 | $0.0516 | $0.0523 | $0.0515 |
| 2022-10-22 | $0.0516 | $0.0515 | $0.0522 | $0.0513 |
| 2022-10-23 | $0.0515 | $0.0520 | $0.0536 | $0.0518 |
| 2022-10-24 | $0.0520 | $0.0506 | $0.0513 | $0.0504 |
| 2022-10-25 | $0.0506 | $0.0519 | $0.0553 | $0.0508 |
| 2022-10-26 | $0.0519 | $0.0525 | $0.0557 | $0.0521 |
| 2022-10-27 | $0.0525 | $0.0514 | $0.0514 | $0.0504 |
| 2022-10-28 | $0.0514 | $0.0517 | $0.0531 | $0.0513 |
| 2022-10-29 | $0.0517 | $0.0518 | $0.0540 | $0.0506 |
| 2022-10-30 | $0.0518 | $0.0498100 | $0.0515 | $0.0489500 |
| 2022-10-31 | $0.0498100 | $0.0490000 | $0.0494400 | $0.0478600 |
| 2022-11-01 | $0.0490000 | $0.0487400 | $0.0493300 | $0.0481900 |
| 2022-11-02 | $0.0487400 | $0.0477200 | $0.0480400 | $0.0462500 |
| 2022-11-03 | $0.0477200 | $0.0477900 | $0.0482500 | $0.0474100 |
| 2022-11-04 | $0.0477900 | $0.0489600 | $0.0514 | $0.0485500 |
| 2022-11-05 | $0.0489600 | $0.0482400 | $0.0485500 | $0.0481100 |
| 2022-11-06 | $0.0482400 | $0.0472000 | $0.0472400 | $0.0460700 |
| 2022-11-07 | $0.0472000 | $0.0475100 | $0.0478200 | $0.0468000 |
| 2022-11-08 | $0.0475100 | $0.0471600 | $0.0474300 | $0.0402800 |
| 2022-11-09 | $0.0471600 | $0.0446700 | $0.0449300 | $0.0388200 |
| 2022-11-10 | $0.0446700 | $0.0458300 | $0.0525 | $0.0450900 |
| 2022-11-11 | $0.0458300 | $0.0460000 | $0.0483600 | $0.0453300 |
| 2022-11-12 | $0.0460000 | $0.0449100 | $0.0458800 | $0.0441900 |
| 2022-11-13 | $0.0449100 | $0.0451200 | $0.0459000 | $0.0434300 |
| 2022-11-14 | $0.0451200 | $0.0471100 | $0.0475800 | $0.0457900 |
| 2022-11-15 | $0.0471100 | $0.0470300 | $0.0475100 | $0.0466100 |
| 2022-11-16 | $0.0470300 | $0.0460200 | $0.0464300 | $0.0451300 |
| 2022-11-17 | $0.0460200 | $0.0468500 | $0.0470300 | $0.0452600 |
| 2022-11-18 | $0.0468500 | $0.0474800 | $0.0478700 | $0.0468500 |
| 2022-11-19 | $0.0474800 | $0.0477000 | $0.0481300 | $0.0475900 |
| 2022-11-20 | $0.0477000 | $0.0458600 | $0.0459800 | $0.0445600 |
| 2022-11-21 | $0.0458600 | $0.0444200 | $0.0454500 | $0.0441400 |
| 2022-11-22 | $0.0444200 | $0.0461600 | $0.0471000 | $0.0456800 |
| 2022-11-23 | $0.0461600 | $0.0467200 | $0.0482500 | $0.0466600 |
| 2022-11-24 | $0.0467200 | $0.0461500 | $0.0475200 | $0.0460500 |
| 2022-11-25 | $0.0461500 | $0.0458500 | $0.0463900 | $0.0456000 |
| 2022-11-26 | $0.0458500 | $0.0452500 | $0.0461000 | $0.0451900 |
| 2022-11-27 | $0.0452500 | $0.0450300 | $0.0450700 | $0.0445100 |
| 2022-11-28 | $0.0450300 | $0.0444900 | $0.0447400 | $0.0439000 |
| 2022-11-29 | $0.0444900 | $0.0450500 | $0.0463700 | $0.0449000 |
| 2022-11-30 | $0.0450500 | $0.0459800 | $0.0480500 | $0.0457800 |
| 2022-12-01 | $0.0459800 | $0.0449500 | $0.0454000 | $0.0447900 |
| 2022-12-02 | $0.0449500 | $0.0446600 | $0.0459000 | $0.0435200 |
| 2022-12-03 | $0.0446600 | $0.0438200 | $0.0440200 | $0.0427800 |
| 2022-12-04 | $0.0438200 | $0.0407500 | $0.0453800 | $0.0406700 |
| 2022-12-05 | $0.0407500 | $0.0378600 | $0.0401500 | $0.0376800 |
| 2022-12-06 | $0.0378600 | $0.0380700 | $0.0384800 | $0.0379900 |
| 2022-12-07 | $0.0380700 | $0.0377900 | $0.0380100 | $0.0367100 |
| 2022-12-08 | $0.0377900 | $0.0390700 | $0.0394800 | $0.0388400 |
| 2022-12-09 | $0.0390700 | $0.0387900 | $0.0388700 | $0.0383200 |
| 2022-12-10 | $0.0387900 | $0.0388300 | $0.0389800 | $0.0386100 |
| 2022-12-11 | $0.0388300 | $0.0387100 | $0.0388600 | $0.0383400 |
| 2022-12-12 | $0.0387100 | $0.0399100 | $0.0402500 | $0.0389100 |
| 2022-12-13 | $0.0399100 | $0.0434700 | $0.0440900 | $0.0412900 |
| 2022-12-14 | $0.0434700 | $0.0434700 | $0.0437600 | $0.0429600 |
| 2022-12-15 | $0.0434700 | $0.0449000 | $0.0450700 | $0.0421000 |
| 2022-12-16 | $0.0449000 | $0.0445500 | $0.0446000 | $0.0407800 |
| 2022-12-17 | $0.0445500 | $0.0449000 | $0.0458500 | $0.0447200 |
| 2022-12-18 | $0.0449000 | $0.0447000 | $0.0449300 | $0.0442400 |
| 2022-12-19 | $0.0447000 | $0.0443000 | $0.0445700 | $0.0439900 |
| 2022-12-20 | $0.0443000 | $0.0448600 | $0.0462600 | $0.0445300 |
| 2022-12-21 | $0.0448600 | $0.0452500 | $0.0454100 | $0.0446300 |
| 2022-12-22 | $0.0452500 | $0.0457800 | $0.0460700 | $0.0453000 |
| 2022-12-23 | $0.0457800 | $0.0448000 | $0.0459100 | $0.0443700 |
| 2022-12-24 | $0.0448000 | $0.0447300 | $0.0449500 | $0.0445700 |
| 2022-12-25 | $0.0447300 | $0.0450300 | $0.0457100 | $0.0445700 |
| 2022-12-26 | $0.0450300 | $0.0435900 | $0.0455000 | $0.0434000 |
| 2022-12-27 | $0.0435900 | $0.0433400 | $0.0436700 | $0.0428700 |
| 2022-12-28 | $0.0433400 | $0.0429800 | $0.0432800 | $0.0425300 |
| 2022-12-29 | $0.0429800 | $0.0431400 | $0.0433800 | $0.0431400 |
| 2022-12-30 | $0.0431400 | $0.0425800 | $0.0431100 | $0.0425000 |
| 2022-12-31 | $0.0425800 | $0.0424200 | $0.0424800 | $0.0422100 |
| 2023-01-01 | $0.0424200 | $0.0425600 | $0.0428300 | $0.0424200 |
| 2023-01-02 | $0.0425600 | $0.0412600 | $0.0431600 | $0.0409100 |
| 2023-01-03 | $0.0412600 | $0.0403200 | $0.0414100 | $0.0402500 |
| 2023-01-04 | $0.0403200 | $0.0404600 | $0.0418300 | $0.0403800 |
| 2023-01-05 | $0.0404600 | $0.0405000 | $0.0413100 | $0.0402200 |
| 2023-01-06 | $0.0405000 | $0.0397200 | $0.0411800 | $0.0392500 |
| 2023-01-07 | $0.0397200 | $0.0395500 | $0.0396300 | $0.0391900 |
| 2023-01-08 | $0.0395500 | $0.0406300 | $0.0409100 | $0.0403200 |
| 2023-01-09 | $0.0406300 | $0.0430400 | $0.0433100 | $0.0405500 |
| 2023-01-10 | $0.0430400 | $0.0434700 | $0.0439900 | $0.0432500 |
| 2023-01-11 | $0.0434700 | $0.0441700 | $0.0454500 | $0.0439200 |
| 2023-01-12 | $0.0441700 | $0.0427500 | $0.0450600 | $0.0423300 |
| 2023-01-13 | $0.0427500 | $0.0435100 | $0.0441900 | $0.0433500 |
| 2023-01-14 | $0.0435100 | $0.0430900 | $0.0465000 | $0.0421900 |
| 2023-01-15 | $0.0430900 | $0.0430100 | $0.0434300 | $0.0421100 |
| 2023-01-16 | $0.0430100 | $0.0433000 | $0.0437900 | $0.0426300 |
| 2023-01-17 | $0.0433000 | $0.0420200 | $0.0433500 | $0.0414300 |
| 2023-01-18 | $0.0420200 | $0.0402700 | $0.0408300 | $0.0400500 |
| 2023-01-19 | $0.0402700 | $0.0421200 | $0.0430100 | $0.0413100 |
| 2023-01-20 | $0.0421200 | $0.0437500 | $0.0450600 | $0.0435500 |
| 2023-01-21 | $0.0437500 | $0.0418100 | $0.0429000 | $0.0386000 |
| 2023-01-22 | $0.0418100 | $0.0401100 | $0.0420300 | $0.0326500 |
| 2023-01-23 | $0.0401100 | $0.0407900 | $0.0411800 | $0.0400400 |
| 2023-01-24 | $0.0407900 | $0.0401300 | $0.0406000 | $0.0390300 |
| 2023-01-25 | $0.0401300 | $0.0410800 | $0.0422900 | $0.0410800 |
| 2023-01-26 | $0.0410800 | $0.0412200 | $0.0414400 | $0.0405600 |
| 2023-01-27 | $0.0412200 | $0.0407600 | $0.0415400 | $0.0406800 |
| 2023-01-28 | $0.0407600 | $0.0405700 | $0.0406000 | $0.0398900 |
| 2023-01-29 | $0.0405700 | $0.0412700 | $0.0424500 | $0.0412700 |
| 2023-01-30 | $0.0412700 | $0.0398200 | $0.0399900 | $0.0389900 |
| 2023-01-31 | $0.0398200 | $0.0401100 | $0.0403300 | $0.0400800 |
| 2023-02-01 | $0.0401100 | $0.0395000 | $0.0417300 | $0.0395000 |
| 2023-02-02 | $0.0395000 | $0.0392300 | $0.0395200 | $0.0382900 |
| 2023-02-03 | $0.0392300 | $0.0397000 | $0.0398900 | $0.0397000 |
| 2023-02-04 | $0.0397000 | $0.0389700 | $0.0397900 | $0.0389700 |
| 2023-02-05 | $0.0389700 | $0.0385100 | $0.0387400 | $0.0381000 |
| 2023-02-06 | $0.0385100 | $0.0378600 | $0.0381800 | $0.0370600 |
| 2023-02-07 | $0.0378600 | $0.0380500 | $0.0392000 | $0.0380500 |
| 2023-02-08 | $0.0380500 | $0.0373400 | $0.0376700 | $0.0369500 |
| 2023-02-09 | $0.0373400 | $0.0361400 | $0.0364300 | $0.0349700 |
| 2023-02-10 | $0.0361400 | $0.0361900 | $0.0363500 | $0.0353600 |
| 2023-02-11 | $0.0361900 | $0.0366100 | $0.0367900 | $0.0364500 |
| 2023-02-12 | $0.0366100 | $0.0357300 | $0.0360700 | $0.0353200 |
| 2023-02-13 | $0.0357300 | $0.0358200 | $0.0361700 | $0.0352200 |
| 2023-02-14 | $0.0358200 | $0.0363800 | $0.0371900 | $0.0362400 |
| 2023-02-15 | $0.0363800 | $0.0379000 | $0.0393900 | $0.0379000 |
| 2023-02-16 | $0.0379000 | $0.0362700 | $0.0370600 | $0.0347300 |
| 2023-02-17 | $0.0362700 | $0.0374800 | $0.0375100 | $0.0369900 |
| 2023-02-18 | $0.0374800 | $0.0378700 | $0.0378700 | $0.0374300 |
| 2023-02-19 | $0.0378700 | $0.0376400 | $0.0378100 | $0.0371100 |
| 2023-02-20 | $0.0376400 | $0.0379900 | $0.0383100 | $0.0379500 |
| 2023-02-21 | $0.0379900 | $0.0374200 | $0.0375900 | $0.0368100 |
| 2023-02-22 | $0.0374200 | $0.0369100 | $0.0372200 | $0.0367600 |
| 2023-02-23 | $0.0369100 | $0.0371700 | $0.0372700 | $0.0365900 |
| 2023-02-24 | $0.0371700 | $0.0358100 | $0.0371700 | $0.0358100 |
| 2023-02-25 | $0.0358100 | $0.0357700 | $0.0360400 | $0.0355200 |
| 2023-02-26 | $0.0357700 | $0.0364200 | $0.0368300 | $0.0362400 |
| 2023-02-27 | $0.0364200 | $0.0365400 | $0.0365400 | $0.0359500 |
| 2023-02-28 | $0.0365400 | $0.0352900 | $0.0358900 | $0.0352900 |
| 2023-03-01 | $0.0352900 | $0.0360100 | $0.0366600 | $0.0358700 |
| 2023-03-02 | $0.0360100 | $0.0356300 | $0.0357400 | $0.0354600 |
| 2023-03-03 | $0.0356300 | $0.0357900 | $0.0357900 | $0.0339300 |
| 2023-03-04 | $0.0250400 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2023-03-05 | $0.0250400 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2023-03-06 | $0.0251300 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2023-03-07 | $0.0357000 | $0.0391500 | $0.0391500 | $0.0356100 |
| 2023-03-08 | $0.0391500 | $0.0386900 | $0.0386900 | $0.0384200 |
| 2023-03-09 | $0.0386900 | $0.0396000 | $0.0396000 | $0.0363000 |
| 2023-03-10 | $0.0396000 | $0.0397200 | $0.0397200 | $0.0394400 |
| 2023-03-11 | $0.0226300 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2023-03-12 | $0.0230900 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2023-03-13 | $0.0248500 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2023-03-14 | $0.0466400 | $0.0402200 | $0.0473200 | $0.0402200 |
| 2023-03-15 | $0.0277300 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2023-03-16 | $0.0273000 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2023-03-17 | $0.0280600 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2023-03-18 | $0.0423000 | $0.0526 | $0.0526 | $0.0416000 |
| 2023-03-19 | $0.0302100 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2023-03-20 | $0.0314100 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2023-03-21 | $0.0311400 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2023-03-22 | $0.0315700 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2023-03-23 | $0.0305900 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2023-03-24 | $0.0542 | $0.0538 | $0.0538 | $0.0523 |
| 2023-03-25 | $0.0538 | $0.0609 | $0.0609 | $0.0535 |
| 2023-03-26 | $0.0307900 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2023-03-27 | $0.0313500 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2023-03-28 | $0.0304000 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2023-03-29 | $0.0305400 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2023-03-30 | $0.0317600 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2023-03-31 | $0.0314100 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2023-04-01 | $0.0318900 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2023-04-02 | $0.0318800 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2023-04-03 | $0.0315700 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2023-04-04 | $0.0311500 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2023-04-05 | $0.0315600 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2023-04-06 | $0.0315600 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2023-04-07 | $0.0314100 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2023-04-08 | $0.0312800 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2023-04-09 | $0.0313100 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2023-04-10 | $0.0317400 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2023-04-11 | $0.0332100 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2023-04-12 | $0.0338500 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2023-04-13 | $0.0334900 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2023-04-14 | $0.0704 | $0.0210400 | $0.0734 | $0.0210400 |
| 2023-04-15 | $0.0341500 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2023-04-16 | $0.0339600 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2023-04-17 | $0.0339600 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2023-04-18 | $0.0329800 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2023-04-19 | $0.0340400 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2023-04-20 | $0.0322800 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2023-04-21 | $0.0316400 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2023-04-22 | $0.0305300 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2023-04-23 | $0.0311600 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2023-04-24 | $0.0309100 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2023-04-25 | $0.0308200 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2023-04-26 | $0.0317100 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2023-04-27 | $0.0318400 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2023-04-28 | $0.0330200 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2023-04-29 | $0.0328600 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2023-04-30 | $0.0327600 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2023-05-01 | $0.0327500 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2023-05-02 | $0.0314600 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2023-05-03 | $0.0321400 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2023-05-04 | $0.0325300 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2023-05-05 | $0.0323300 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2023-05-06 | $0.0330900 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2023-05-07 | $0.0324200 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2023-05-08 | $0.0320000 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2023-05-09 | $0.0311200 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2023-05-10 | $0.0310000 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2023-05-11 | $0.0309400 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2023-05-12 | $0.0302300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2023-05-13 | $0.0300200 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-14 | $0.0300000 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2023-05-15 | $0.0301600 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2023-05-16 | $0.0304400 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2023-05-17 | $0.0302800 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2023-05-18 | $0.0306900 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2023-05-19 | $0.0300400 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2023-05-20 | $0.0301200 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2023-05-21 | $0.0303700 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2023-05-22 | $0.0299700 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2023-05-23 | $0.0300800 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2023-05-24 | $0.0304900 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2023-05-25 | $0.0294900 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2023-05-26 | $0.0296600 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2023-05-27 | $0.0299300 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2023-05-28 | $0.0301000 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2023-05-29 | $0.0314500 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2023-05-30 | $0.0189500 | $0.0519 | $0.0519 | $0.0190300 |
| 2023-05-31 | $0.0310300 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2023-06-01 | $0.0304900 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2023-06-02 | $0.0300400 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2023-06-03 | $0.0305200 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2023-06-04 | $0.0517 | $0.0189200 | $0.0516 | $0.0189200 |
| 2023-06-05 | $0.0303800 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2023-06-06 | $0.0288300 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2023-06-07 | $0.0305400 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2023-06-08 | $0.0295100 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2023-06-09 | $0.0296900 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2023-06-10 | $0.0296600 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2023-06-11 | $0.0289600 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2023-06-12 | $0.0290500 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2023-06-13 | $0.0290100 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2023-06-14 | $0.0290400 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2023-06-15 | $0.0281400 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2023-06-16 | $0.0286400 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2023-06-17 | $0.0294900 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2023-06-18 | $0.0296900 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2023-06-19 | $0.0295000 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2023-06-20 | $0.0300600 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2023-06-21 | $0.0317200 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2023-06-22 | $0.0336000 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2023-06-23 | $0.0334800 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2023-06-24 | $0.0343900 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2023-06-25 | $0.0342100 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2023-06-26 | $0.0341300 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2023-06-27 | $0.0186100 | $0.0189200 | $0.0189500 | $0.0115500 |
| 2023-06-28 | $0.0343800 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2023-06-29 | $0.0336900 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2023-06-30 | $0.0341000 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2023-07-01 | $0.0341300 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2023-07-02 | $0.0342600 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2023-07-03 | $0.0342900 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2023-07-04 | $0.0349000 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2023-07-05 | $0.0344700 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2023-07-06 | $0.0341600 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2023-07-07 | $0.0335000 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2023-07-08 | $0.0339900 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2023-07-09 | $0.0339300 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2023-07-10 | $0.0337900 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2023-07-11 | $0.0340700 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2023-07-12 | $0.0343000 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2023-07-13 | $0.0340300 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2023-07-14 | $0.0352500 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2023-07-15 | $0.0339700 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2023-07-16 | $0.0339300 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2023-07-17 | $0.0338800 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2023-07-18 | $0.0337700 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2023-07-19 | $0.0334500 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2023-07-20 | $0.0335100 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2023-07-21 | $0.0333900 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2023-07-22 | $0.0335000 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2023-07-23 | $0.0333700 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2023-07-24 | $0.0337000 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2023-07-25 | $0.0326800 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2023-07-26 | $0.0327300 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2023-07-27 | $0.0328700 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2023-07-28 | $0.0327200 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2023-07-29 | $0.0328300 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2023-07-30 | $0.0328800 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2023-07-31 | $0.0328000 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2023-08-01 | $0.0327400 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2023-08-02 | $0.0332600 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2023-08-03 | $0.0326600 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2023-08-04 | $0.0326800 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-08-05 | $0.0325700 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2023-08-06 | $0.0325400 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2023-08-07 | $0.0325300 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2023-08-08 | $0.0326800 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2023-08-09 | $0.0333400 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2023-08-10 | $0.0331100 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2023-08-11 | $0.0329600 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2023-08-12 | $0.0329300 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2023-08-13 | $0.0329500 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2023-08-14 | $0.0328000 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2023-08-15 | $0.0329400 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2023-08-16 | $0.0326700 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2023-08-17 | $0.0180700 | $0.0336300 | $0.0336300 | $0.0168300 |
| 2023-08-18 | $0.0298300 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2023-08-19 | $0.0291800 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2023-08-20 | $0.0292300 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2023-08-21 | $0.0293300 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2023-08-22 | $0.0292600 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2023-08-23 | $0.0291700 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2023-08-24 | $0.0296000 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2023-08-25 | $0.0293100 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2023-08-26 | $0.0291800 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2023-08-27 | $0.0291300 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2023-08-28 | $0.0292200 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2023-08-29 | $0.0292400 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2023-08-30 | $0.0310500 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2023-08-31 | $0.0305800 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2023-09-01 | $0.0290500 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2023-09-02 | $0.0288900 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2023-09-03 | $0.0289700 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2023-09-04 | $0.0290900 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2023-09-05 | $0.0289100 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2023-09-06 | $0.0288800 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2023-09-07 | $0.0288400 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2023-09-08 | $0.0294200 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2023-09-09 | $0.0290200 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2023-09-10 | $0.0290100 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2023-09-11 | $0.0289300 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2023-09-12 | $0.0281800 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2023-09-13 | $0.0289400 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2023-09-14 | $0.0293700 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2023-09-15 | $0.0297200 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2023-09-16 | $0.0298000 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2023-09-17 | $0.0297600 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2023-09-18 | $0.0297200 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2023-09-19 | $0.0331900 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2023-09-20 | $0.0337500 | $0.0328200 | $0.0336400 | $0.0325500 |
| 2023-09-21 | $0.0328200 | $0.0326800 | $0.0329400 | $0.0318800 |
| 2023-09-22 | $0.0326800 | $0.0332300 | $0.0332300 | $0.0324300 |
| 2023-09-23 | $0.0332300 | $0.0335000 | $0.0335000 | $0.0332300 |
| 2023-09-24 | $0.0335000 | $0.0333500 | $0.0336100 | $0.0330900 |
| 2023-09-25 | $0.0333500 | $0.0344500 | $0.0347100 | $0.0334000 |
| 2023-09-26 | $0.0344500 | $0.0330300 | $0.0343400 | $0.0327700 |
| 2023-09-27 | $0.0330300 | $0.0329500 | $0.0332100 | $0.0324200 |
| 2023-09-28 | $0.0329500 | $0.0332400 | $0.0340500 | $0.0332400 |
| 2023-09-29 | $0.0332400 | $0.0328300 | $0.0336400 | $0.0328300 |
| 2023-09-30 | $0.0328300 | $0.0315500 | $0.0329000 | $0.0312800 |
| 2023-10-01 | $0.0315500 | $0.0319100 | $0.0327500 | $0.0319100 |
| 2023-10-02 | $0.0319100 | $0.0302600 | $0.0316300 | $0.0288800 |
| 2023-10-03 | $0.0302600 | $0.0309900 | $0.0312700 | $0.0299000 |
| 2023-10-04 | $0.0309900 | $0.0308500 | $0.0316800 | $0.0308500 |
| 2023-10-05 | $0.0308500 | $0.0315300 | $0.0315300 | $0.0304300 |
| 2023-10-06 | $0.0315300 | $0.0315800 | $0.0324200 | $0.0315800 |
| 2023-10-07 | $0.0315800 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2023-10-08 | $0.0316100 | $0.0315600 | $0.0318400 | $0.0312900 |
| 2023-10-09 | $0.0315600 | $0.0309100 | $0.0311900 | $0.0309100 |
| 2023-10-10 | $0.0309100 | $0.0304100 | $0.0309600 | $0.0304100 |
| 2023-10-11 | $0.0304100 | $0.0303600 | $0.0306300 | $0.0298300 |
| 2023-10-12 | $0.0303600 | $0.0302300 | $0.0302300 | $0.0297000 |
| 2023-10-13 | $0.0302300 | $0.0300900 | $0.0306200 | $0.0300900 |
| 2023-10-14 | $0.0300900 | $0.0306100 | $0.0306100 | $0.0300800 |
| 2023-10-15 | $0.0306100 | $0.0307100 | $0.0312500 | $0.0304400 |
| 2023-10-16 | $0.0307100 | $0.0310900 | $0.0322300 | $0.0305100 |
| 2023-10-17 | $0.0104000 | $0.0308200 | $0.0308200 | $0.0101800 |
| 2023-10-18 | $0.0308200 | $0.0300800 | $0.0307900 | $0.0295500 |
| 2023-10-19 | $0.0300800 | $0.0303000 | $0.0303600 | $0.0299600 |
| 2023-10-20 | $0.0303000 | $0.0301700 | $0.0310900 | $0.0296900 |
| 2023-10-21 | $0.0301700 | $0.0305400 | $0.0308000 | $0.0303100 |
| 2023-10-22 | $0.0305400 | $0.0310500 | $0.0312700 | $0.0309500 |
| 2023-10-23 | $0.0310500 | $0.0314800 | $0.0331900 | $0.0314800 |
| 2023-10-24 | $0.0314800 | $0.0304400 | $0.0318100 | $0.0295800 |
| 2023-10-25 | $0.0304400 | $0.0299800 | $0.0305000 | $0.0298500 |
| 2023-10-26 | $0.0299800 | $0.0299400 | $0.0303600 | $0.0296200 |
| 2023-10-27 | $0.0299400 | $0.0302600 | $0.0303700 | $0.0294600 |
| 2023-10-28 | $0.0302600 | $0.0301700 | $0.0303100 | $0.0300100 |
| 2023-10-29 | $0.0301700 | $0.0299000 | $0.0306300 | $0.0294100 |
| 2023-10-30 | $0.0299000 | $0.0296800 | $0.0303000 | $0.0295200 |
| 2023-10-31 | $0.0296800 | $0.0300300 | $0.0302500 | $0.0296100 |
| 2023-11-01 | $0.0300300 | $0.0375100 | $0.0377700 | $0.0302600 |
| 2023-11-02 | $0.0375100 | $0.0404000 | $0.0415600 | $0.0364400 |
| 2023-11-03 | $0.0404000 | $0.0409100 | $0.0413500 | $0.0406400 |
| 2023-11-04 | $0.0409100 | $0.0395600 | $0.0414900 | $0.0391100 |
| 2023-11-05 | $0.0395600 | $0.0397400 | $0.0405200 | $0.0394900 |
| 2023-11-06 | $0.0397400 | $0.0365900 | $0.0399200 | $0.0365500 |
| 2023-11-07 | $0.0365900 | $0.0375000 | $0.0387400 | $0.0362500 |
| 2023-11-08 | $0.0375000 | $0.0374000 | $0.0375500 | $0.0372100 |
| 2023-11-09 | $0.0374000 | $0.0381800 | $0.0420200 | $0.0381800 |
| 2023-11-10 | $0.0381800 | $0.0392000 | $0.0392200 | $0.0367500 |
| 2023-11-11 | $0.0392000 | $0.0392400 | $0.0396700 | $0.0384200 |
| 2023-11-12 | $0.0392400 | $0.0411100 | $0.0411100 | $0.0388800 |
| 2023-11-13 | $0.0411100 | $0.0405900 | $0.0414600 | $0.0404500 |
| 2023-11-14 | $0.0405900 | $0.0429200 | $0.0429200 | $0.0389800 |
| 2023-11-15 | $0.0429200 | $0.0473700 | $0.0473700 | $0.0446500 |
| 2023-11-16 | $0.0473700 | $0.0479600 | $0.0481600 | $0.0446600 |
| 2023-11-17 | $0.0479600 | $0.0542 | $0.0543 | $0.0478000 |
| 2023-11-18 | $0.0542 | $0.0563 | $0.0564 | $0.0542 |
| 2023-11-19 | $0.0563 | $0.0501 | $0.0578 | $0.0499300 |
| 2023-11-20 | $0.0501 | $0.0516 | $0.0518 | $0.0502 |
| 2023-11-21 | $0.0516 | $0.0437000 | $0.0494800 | $0.0437000 |
| 2023-11-22 | $0.0437000 | $0.0485100 | $0.0493500 | $0.0466500 |
| 2023-11-23 | $0.0485100 | $0.0497700 | $0.0498100 | $0.0483900 |
| 2023-11-24 | $0.0497700 | $0.0507 | $0.0512 | $0.0499500 |
| 2023-11-25 | $0.0507 | $0.0517 | $0.0519 | $0.0507 |
| 2023-11-26 | $0.0517 | $0.0500 | $0.0514 | $0.0499200 |
| 2023-11-27 | $0.0500 | $0.0488700 | $0.0492900 | $0.0480200 |
| 2023-11-28 | $0.0488700 | $0.0468800 | $0.0495700 | $0.0459000 |
| 2023-11-29 | $0.0468800 | $0.0448600 | $0.0465500 | $0.0420800 |
| 2023-11-30 | $0.0448600 | $0.0419400 | $0.0454900 | $0.0417200 |
| 2023-12-01 | $0.0419400 | $0.0460900 | $0.0585 | $0.0418100 |
| 2023-12-02 | $0.0460900 | $0.0464100 | $0.0478200 | $0.0437900 |
| 2023-12-03 | $0.0464100 | $0.0462900 | $0.0471700 | $0.0460900 |
| 2023-12-04 | $0.0462900 | $0.0471100 | $0.0474400 | $0.0453100 |
| 2023-12-05 | $0.0471100 | $0.0465400 | $0.0483500 | $0.0461800 |
| 2023-12-06 | $0.0465400 | $0.0458600 | $0.0459100 | $0.0449500 |
| 2023-12-07 | $0.0458600 | $0.0459800 | $0.0484600 | $0.0458600 |
| 2023-12-08 | $0.0459800 | $0.0467100 | $0.0469700 | $0.0456500 |
| 2023-12-09 | $0.0467100 | $0.0458600 | $0.0466100 | $0.0457700 |
| 2023-12-10 | $0.0458600 | $0.0467600 | $0.0476600 | $0.0459900 |
| 2023-12-11 | $0.0467600 | $0.0493800 | $0.0497300 | $0.0441700 |
| 2023-12-12 | $0.0493800 | $0.0497700 | $0.0511 | $0.0475700 |
| 2023-12-13 | $0.0497700 | $0.0494900 | $0.0518 | $0.0494600 |
| 2023-12-14 | $0.0494900 | $0.0491000 | $0.0522 | $0.0487500 |
| 2023-12-15 | $0.0491000 | $0.0474500 | $0.0495100 | $0.0466500 |
| 2023-12-16 | $0.0474500 | $0.0486200 | $0.0488600 | $0.0475700 |
| 2023-12-17 | $0.0486200 | $0.0460900 | $0.0481500 | $0.0457400 |
| 2023-12-18 | $0.0460900 | $0.0469700 | $0.0482800 | $0.0462600 |
| 2023-12-19 | $0.0469700 | $0.0464400 | $0.0468600 | $0.0447500 |
| 2023-12-20 | $0.0464400 | $0.0466800 | $0.0472100 | $0.0459600 |
| 2023-12-21 | $0.0466800 | $0.0465000 | $0.0478000 | $0.0460300 |
| 2023-12-22 | $0.0465000 | $0.0466200 | $0.0486700 | $0.0460700 |
| 2023-12-23 | $0.0466200 | $0.0464900 | $0.0471600 | $0.0459400 |
| 2023-12-24 | $0.0464900 | $0.0460800 | $0.0463300 | $0.0455100 |
| 2023-12-25 | $0.0460800 | $0.0464100 | $0.0468400 | $0.0454600 |
| 2023-12-26 | $0.0464100 | $0.0466000 | $0.0467800 | $0.0455300 |
| 2023-12-27 | $0.0466000 | $0.0472300 | $0.0502 | $0.0471100 |
| 2023-12-28 | $0.0472300 | $0.0455000 | $0.0470700 | $0.0446600 |
| 2023-12-29 | $0.0455000 | $0.0453000 | $0.0460600 | $0.0438100 |
| 2023-12-30 | $0.0453000 | $0.0454400 | $0.0459700 | $0.0448500 |
| 2023-12-31 | $0.0454400 | $0.0420200 | $0.0459000 | $0.0417500 |
| 2024-01-01 | $0.0420200 | $0.0444400 | $0.0455200 | $0.0430500 |
| 2024-01-02 | $0.0444400 | $0.0451700 | $0.0452600 | $0.0438500 |
| 2024-01-03 | $0.0451700 | $0.0431500 | $0.0434400 | $0.0410700 |
| 2024-01-04 | $0.0431500 | $0.0436600 | $0.0455300 | $0.0421900 |
| 2024-01-05 | $0.0436600 | $0.0445000 | $0.0445900 | $0.0434300 |
| 2024-01-06 | $0.0445000 | $0.0433300 | $0.0440300 | $0.0428800 |
| 2024-01-07 | $0.0433300 | $0.0435700 | $0.0436500 | $0.0425000 |
| 2024-01-08 | $0.0435700 | $0.0444800 | $0.0460700 | $0.0443000 |
| 2024-01-09 | $0.0444800 | $0.0450200 | $0.0459800 | $0.0429400 |
| 2024-01-10 | $0.0450200 | $0.0468600 | $0.0507 | $0.0465000 |
| 2024-01-11 | $0.0468600 | $0.0455700 | $0.0475600 | $0.0442300 |
| 2024-01-12 | $0.0455700 | $0.0458000 | $0.0458500 | $0.0424500 |
| 2024-01-13 | $0.0458000 | $0.0487200 | $0.0491600 | $0.0462200 |
| 2024-01-14 | $0.0487200 | $0.0465800 | $0.0482300 | $0.0461600 |
| 2024-01-15 | $0.0465800 | $0.0462400 | $0.0476400 | $0.0457800 |
| 2024-01-16 | $0.0462400 | $0.0463800 | $0.0481400 | $0.0461200 |
| 2024-01-17 | $0.0463800 | $0.0457600 | $0.0460100 | $0.0451800 |
| 2024-01-18 | $0.0457600 | $0.0443400 | $0.0449300 | $0.0430500 |
| 2024-01-19 | $0.0443400 | $0.0441700 | $0.0450500 | $0.0436800 |
| 2024-01-20 | $0.0441700 | $0.0442200 | $0.0443400 | $0.0432600 |
| 2024-01-21 | $0.0442200 | $0.0443700 | $0.0443700 | $0.0435100 |
| 2024-01-22 | $0.0443700 | $0.0429700 | $0.0430200 | $0.0413100 |
| 2024-01-23 | $0.0429700 | $0.0432600 | $0.0442700 | $0.0408400 |
| 2024-01-24 | $0.0432600 | $0.0440800 | $0.0443500 | $0.0427600 |
| 2024-01-25 | $0.0440800 | $0.0447700 | $0.0450400 | $0.0433100 |
| 2024-01-26 | $0.0447700 | $0.0442100 | $0.0460000 | $0.0438000 |
| 2024-01-27 | $0.0442100 | $0.0437000 | $0.0444300 | $0.0399200 |
| 2024-01-28 | $0.0437000 | $0.0433300 | $0.0436400 | $0.0428500 |
| 2024-01-29 | $0.0433300 | $0.0441300 | $0.0454200 | $0.0439600 |
| 2024-01-30 | $0.0441300 | $0.0438200 | $0.0450800 | $0.0435300 |
| 2024-01-31 | $0.0438200 | $0.0435100 | $0.0440200 | $0.0424400 |
| 2024-02-01 | $0.0435100 | $0.0439900 | $0.0444100 | $0.0433300 |
| 2024-02-02 | $0.0439900 | $0.0437100 | $0.0443600 | $0.0432700 |
| 2024-02-03 | $0.0436100 | $0.0430000 | $0.0434300 | $0.0430000 |
| 2024-02-04 | $0.0430000 | $0.0430000 | $0.0434200 | $0.0425700 |
| 2024-02-05 | $0.0430000 | $0.0426600 | $0.0435200 | $0.0422400 |
| 2024-02-06 | $0.0426600 | $0.0435200 | $0.0435200 | $0.0426600 |
| 2024-02-07 | $0.0449300 | $0.0441200 | $0.0459200 | $0.0434000 |
| 2024-02-08 | $0.0441200 | $0.0432200 | $0.0443100 | $0.0427600 |
| 2024-02-09 | $0.0432200 | $0.0432800 | $0.0445300 | $0.0424900 |
| 2024-02-10 | $0.0432800 | $0.0424400 | $0.0438200 | $0.0418400 |
| 2024-02-11 | $0.0424400 | $0.0426300 | $0.0427100 | $0.0418600 |
| 2024-02-12 | $0.0426300 | $0.0426800 | $0.0454200 | $0.0424400 |
| 2024-02-13 | $0.0426800 | $0.0426600 | $0.0432400 | $0.0418200 |
| 2024-02-14 | $0.0426600 | $0.0548 | $0.0552 | $0.0419400 |
| 2024-02-15 | $0.0548 | $0.0556 | $0.0562 | $0.0556 |
| 2024-02-16 | $0.0431100 | $0.0427700 | $0.0438200 | $0.0422500 |
| 2024-02-17 | $0.0427700 | $0.0418500 | $0.0434000 | $0.0413400 |
| 2024-02-18 | $0.0418500 | $0.0422300 | $0.0427500 | $0.0417100 |
| 2024-02-19 | $0.0422300 | $0.0409100 | $0.0424600 | $0.0398700 |
| 2024-02-20 | $0.0409100 | $0.0418200 | $0.0433800 | $0.0407700 |
| 2024-02-21 | $0.0594 | $0.0421600 | $0.0585 | $0.0406700 |
| 2024-02-22 | $0.0421600 | $0.0411000 | $0.0433000 | $0.0407100 |
| 2024-02-23 | $0.0411000 | $0.0411400 | $0.0416100 | $0.0403500 |
| 2024-02-24 | $0.0411400 | $0.0424000 | $0.0424900 | $0.0418000 |
| 2024-02-25 | $0.0424000 | $0.0427100 | $0.0441700 | $0.0426800 |
| 2024-02-26 | $0.0427100 | $0.0428400 | $0.0442100 | $0.0425200 |
| 2024-02-27 | $0.0428400 | $0.0425600 | $0.0437200 | $0.0424900 |
| 2024-02-28 | $0.0425600 | $0.0428400 | $0.0444600 | $0.0423000 |
| 2024-02-29 | $0.0428400 | $0.0416800 | $0.0428500 | $0.0402100 |
| 2024-03-01 | $0.0416800 | $0.0407800 | $0.0428500 | $0.0405100 |
| 2024-03-02 | $0.0407800 | $0.0407400 | $0.0407400 | $0.0396100 |
| 2024-03-03 | $0.0407400 | $0.0414200 | $0.0419800 | $0.0413900 |
| 2024-03-04 | $0.0414200 | $0.0406400 | $0.0433300 | $0.0405700 |
| 2024-03-05 | $0.0406400 | $0.0406300 | $0.0416300 | $0.0378200 |
| 2024-03-06 | $0.0406300 | $0.0411900 | $0.0445200 | $0.0406200 |
| 2024-03-07 | $0.0411900 | $0.0418800 | $0.0426200 | $0.0416500 |
| 2024-03-08 | $0.0418800 | $0.0418800 | $0.0423800 | $0.0409800 |
| 2024-03-09 | $0.0418800 | $0.0417200 | $0.0422200 | $0.0412100 |
| 2024-03-10 | $0.0417200 | $0.0415700 | $0.0416100 | $0.0408800 |
| 2024-03-11 | $0.0415700 | $0.0439900 | $0.0440700 | $0.0413100 |
| 2024-03-12 | $0.0439900 | $0.0476300 | $0.0487900 | $0.0430200 |
| 2024-03-13 | $0.0476300 | $0.0485700 | $0.0486500 | $0.0450800 |
| 2024-03-14 | $0.0485700 | $0.0462600 | $0.0473100 | $0.0444400 |
| 2024-03-15 | $0.0462600 | $0.0468200 | $0.0481300 | $0.0445700 |
| 2024-03-16 | $0.0468200 | $0.0438200 | $0.0446000 | $0.0426300 |
| 2024-03-17 | $0.0438200 | $0.0431200 | $0.0455200 | $0.0430100 |
| 2024-03-18 | $0.0431200 | $0.0431200 | $0.0431200 | $0.0415400 |
| 2024-03-19 | $0.0431200 | $0.0413100 | $0.0413800 | $0.0386000 |
| 2024-03-20 | $0.0413100 | $0.0428700 | $0.0468800 | $0.0427300 |
| 2024-03-21 | $0.0428700 | $0.0419400 | $0.0427100 | $0.0403700 |
| 2024-03-22 | $0.0419400 | $0.0423800 | $0.0430500 | $0.0397100 |
| 2024-03-23 | $0.0423800 | $0.0417600 | $0.0425600 | $0.0410300 |
| 2024-03-24 | $0.0417600 | $0.0428700 | $0.0436300 | $0.0428400 |
| 2024-03-25 | $0.0428700 | $0.0426200 | $0.0446000 | $0.0416900 |
| 2024-03-26 | $0.0426200 | $0.0426900 | $0.0434100 | $0.0420800 |
| 2024-03-27 | $0.0426900 | $0.0430500 | $0.0430800 | $0.0412600 |
| 2024-03-28 | $0.0430500 | $0.0437700 | $0.0441900 | $0.0434800 |
| 2024-03-29 | $0.0437700 | $0.0442400 | $0.0444900 | $0.0430200 |
| 2024-03-30 | $0.0442400 | $0.0438400 | $0.0443400 | $0.0435300 |
| 2024-03-31 | $0.0438400 | $0.0444100 | $0.0459400 | $0.0443700 |
| 2024-04-01 | $0.0444100 | $0.0407700 | $0.0427000 | $0.0406600 |
| 2024-04-02 | $0.0407700 | $0.0407300 | $0.0413900 | $0.0379100 |
| 2024-04-03 | $0.0407300 | $0.0410700 | $0.0416700 | $0.0407700 |
| 2024-04-04 | $0.0410700 | $0.0421100 | $0.0422100 | $0.0409800 |
| 2024-04-05 | $0.0421100 | $0.0414200 | $0.0428200 | $0.0408900 |
| 2024-04-06 | $0.0414200 | $0.0419400 | $0.0423100 | $0.0417700 |
| 2024-04-07 | $0.0419400 | $0.0420000 | $0.0433800 | $0.0417600 |
| 2024-04-08 | $0.0420000 | $0.0402400 | $0.0451100 | $0.0402000 |
| 2024-04-09 | $0.0402400 | $0.0395700 | $0.0399600 | $0.0379200 |
| 2024-04-10 | $0.0395700 | $0.0400300 | $0.0404200 | $0.0391100 |
| 2024-04-11 | $0.0400300 | $0.0395500 | $0.0396200 | $0.0386400 |
| 2024-04-12 | $0.0395500 | $0.0374100 | $0.0380300 | $0.0361800 |
| 2024-04-13 | $0.0374100 | $0.0375800 | $0.0379800 | $0.0344800 |
| 2024-04-14 | $0.0375800 | $0.0374600 | $0.0405200 | $0.0369800 |
| 2024-04-15 | $0.0374600 | $0.0380400 | $0.0382300 | $0.0361500 |
| 2024-04-16 | $0.0380400 | $0.0374900 | $0.0383200 | $0.0373000 |
| 2024-04-17 | $0.0374900 | $0.0371900 | $0.0372200 | $0.0350200 |
| 2024-04-18 | $0.0371900 | $0.0379800 | $0.0384700 | $0.0374000 |
| 2024-04-19 | $0.0379800 | $0.0384100 | $0.0385000 | $0.0375500 |
| 2024-04-20 | $0.0384100 | $0.0394300 | $0.0400000 | $0.0392700 |
| 2024-04-21 | $0.0394300 | $0.0383400 | $0.0394500 | $0.0372400 |
| 2024-04-22 | $0.0383400 | $0.0382300 | $0.0390600 | $0.0376500 |
| 2024-04-23 | $0.0382300 | $0.0389600 | $0.0389600 | $0.0383800 |
| 2024-04-24 | $0.0389600 | $0.0388600 | $0.0391400 | $0.0367900 |
| 2024-04-25 | $0.0388600 | $0.0397000 | $0.0397000 | $0.0390600 |
| 2024-04-26 | $0.0374000 | $0.0369800 | $0.0376100 | $0.0357000 |
| 2024-04-27 | $0.0369800 | $0.0361600 | $0.0374300 | $0.0361600 |
| 2024-04-28 | $0.0409300 | $0.0386300 | $0.0410400 | $0.0386300 |
| 2024-04-29 | $0.0353400 | $0.0344800 | $0.0363900 | $0.0338400 |
| 2024-04-30 | $0.0344800 | $0.0333500 | $0.0345600 | $0.0321400 |
| 2024-05-01 | $0.0333500 | $0.0320500 | $0.0332200 | $0.0314700 |
| 2024-05-02 | $0.0320500 | $0.0325000 | $0.0336800 | $0.0313100 |
| 2024-05-03 | $0.0325000 | $0.0339800 | $0.0358600 | $0.0333500 |
| 2024-05-04 | $0.0339800 | $0.0357900 | $0.0370600 | $0.0338700 |
| 2024-05-05 | $0.0357900 | $0.0339400 | $0.0371400 | $0.0339400 |
| 2024-05-06 | $0.0339400 | $0.0328500 | $0.0353700 | $0.0322200 |
| 2024-05-07 | $0.0328500 | $0.0317800 | $0.0330300 | $0.0311600 |
| 2024-05-08 | $0.0317800 | $0.0318100 | $0.0324300 | $0.0312000 |
| 2024-05-09 | $0.0352000 | $0.0383700 | $0.0383700 | $0.0359500 |
| 2024-05-10 | $0.0328000 | $0.0322200 | $0.0328300 | $0.0310000 |
| 2024-05-11 | $0.0322200 | $0.0316300 | $0.0322400 | $0.0310200 |
| 2024-05-12 | $0.0316300 | $0.0307300 | $0.0319600 | $0.0301200 |
| 2024-05-13 | $0.0307300 | $0.0377600 | $0.0377600 | $0.0308400 |
| 2024-05-14 | $0.0377600 | $0.0338500 | $0.0369300 | $0.0332400 |
| 2024-05-15 | $0.0338500 | $0.0337900 | $0.0364300 | $0.0337900 |
| 2024-05-16 | $0.0337900 | $0.0339300 | $0.0345800 | $0.0332800 |
| 2024-05-17 | $0.0339300 | $0.0348700 | $0.0348700 | $0.0342000 |
| 2024-05-18 | $0.0348700 | $0.0334600 | $0.0348000 | $0.0167300 |
| 2024-05-19 | $0.0334600 | $0.0344600 | $0.0344600 | $0.0331300 |
| 2024-05-20 | $0.0388100 | $0.0418900 | $0.0462800 | $0.0418900 |
| 2024-05-21 | $0.0418900 | $0.0384600 | $0.0433500 | $0.0384600 |
| 2024-05-22 | $0.0329700 | $0.0324900 | $0.0338700 | $0.0318000 |
| 2024-05-23 | $0.0324900 | $0.0319300 | $0.0332900 | $0.0305800 |
| 2024-05-24 | $0.0319300 | $0.0308500 | $0.0329000 | $0.0308500 |
| 2024-05-25 | $0.0308500 | $0.0304900 | $0.0325700 | $0.0304900 |
| 2024-05-26 | $0.0304900 | $0.0301300 | $0.0308200 | $0.0294500 |
| 2024-05-27 | $0.0301300 | $0.0312200 | $0.0333100 | $0.0298400 |
| 2024-05-28 | $0.0312200 | $0.0307500 | $0.0334800 | $0.0300700 |
| 2024-05-29 | $0.0307500 | $0.0310900 | $0.0337900 | $0.0297300 |
| 2024-05-30 | $0.0381900 | $0.0378800 | $0.0380300 | $0.0378800 |
| 2024-05-31 | $0.0307600 | $0.0303700 | $0.0317200 | $0.0296900 |
| 2024-06-01 | $0.0303700 | $0.0304700 | $0.0318300 | $0.0304700 |
| 2024-06-02 | $0.0304700 | $0.0311600 | $0.0325100 | $0.0298100 |
| 2024-06-03 | $0.0311600 | $0.0309600 | $0.0316500 | $0.0302700 |
| 2024-06-04 | $0.0309600 | $0.0317500 | $0.0331600 | $0.0310400 |
| 2024-06-05 | $0.0317500 | $0.0320000 | $0.0327100 | $0.0312900 |
| 2024-06-06 | $0.0320000 | $0.0332600 | $0.0339700 | $0.0318500 |
| 2024-06-07 | $0.0332600 | $0.0325900 | $0.0325900 | $0.0312000 |
| 2024-06-08 | $0.0325900 | $0.0318800 | $0.0325700 | $0.0304900 |
| 2024-06-09 | $0.0318800 | $0.0320300 | $0.0327300 | $0.0306400 |
| 2024-06-10 | $0.0320300 | $0.0319700 | $0.0347500 | $0.0312800 |
| 2024-06-11 | $0.0319700 | $0.0323100 | $0.0336600 | $0.0309700 |
| 2024-06-12 | $0.0323100 | $0.0354900 | $0.0368500 | $0.0327600 |
| 2024-06-13 | $0.0354900 | $0.0360400 | $0.0380400 | $0.0333700 |
| 2024-06-14 | $0.0360400 | $0.0409200 | $0.0415800 | $0.0356400 |
| 2024-06-15 | $0.0409200 | $0.0357400 | $0.0417000 | $0.0350800 |
| 2024-06-16 | $0.0357400 | $0.0359800 | $0.0366500 | $0.0353100 |
| 2024-06-17 | $0.0359800 | $0.0339100 | $0.0365600 | $0.0332400 |
| 2024-06-18 | $0.0339100 | $0.0325800 | $0.0351900 | $0.0325800 |
| 2024-06-19 | $0.0325800 | $0.0344200 | $0.0370200 | $0.0324800 |
| 2024-06-20 | $0.0359800 | $0.0441000 | $0.0441000 | $0.0355000 |
| 2024-06-21 | $0.0337200 | $0.0333400 | $0.0339800 | $0.0314200 |
| 2024-06-22 | $0.0333400 | $0.0334100 | $0.0340500 | $0.0321300 |
| 2024-06-23 | $0.0334100 | $0.0334900 | $0.0334900 | $0.0315900 |
| 2024-06-24 | $0.0334900 | $0.0331500 | $0.0343500 | $0.0313400 |
| 2024-06-25 | $0.0331500 | $0.0333700 | $0.0346100 | $0.0315200 |
| 2024-06-26 | $0.0333700 | $0.0340600 | $0.0340600 | $0.0328500 |
| 2024-06-27 | $0.0340600 | $0.0339000 | $0.0345100 | $0.0339000 |
| 2024-06-28 | $0.0339000 | $0.0337800 | $0.0380000 | $0.0325800 |
| 2024-06-29 | $0.0337800 | $0.0341100 | $0.0353300 | $0.0335000 |
| 2024-06-30 | $0.0341100 | $0.0351000 | $0.0401200 | $0.0344800 |
| 2024-07-01 | $0.0351000 | $0.0339300 | $0.0389600 | $0.0326800 |
| 2024-07-02 | $0.0339300 | $0.0341200 | $0.0378500 | $0.0322600 |
| 2024-07-03 | $0.0341200 | $0.0342900 | $0.0348900 | $0.0330900 |
| 2024-07-04 | $0.0342900 | $0.0342200 | $0.0348000 | $0.0319400 |
| 2024-07-05 | $0.0342200 | $0.0356900 | $0.0373900 | $0.0339900 |
| 2024-07-06 | $0.0356900 | $0.0372800 | $0.0384500 | $0.0355400 |
| 2024-07-07 | $0.0372800 | $0.0379900 | $0.0402200 | $0.0352000 |
| 2024-07-08 | $0.0379900 | $0.0380000 | $0.0408300 | $0.0374300 |
| 2024-07-09 | $0.0380000 | $0.0377300 | $0.0412100 | $0.0354100 |
| 2024-07-10 | $0.0377300 | $0.0415600 | $0.0421400 | $0.0352100 |
| 2024-07-11 | $0.0389400 | $0.0391800 | $0.0391800 | $0.0389300 |
| 2024-07-12 | $0.0424400 | $0.0451700 | $0.0510 | $0.0411200 |
| 2024-07-13 | $0.0451700 | $0.0450200 | $0.0467900 | $0.0438300 |
| 2024-07-14 | $0.0450200 | $0.0413600 | $0.0468300 | $0.0395300 |
| 2024-07-15 | $0.0413600 | $0.0408000 | $0.0459800 | $0.0408000 |
| 2024-07-16 | $0.0408000 | $0.0481600 | $0.0521 | $0.0403500 |
| 2024-07-17 | $0.0481600 | $0.0442300 | $0.0474300 | $0.0429400 |
| 2024-07-18 | $0.0442300 | $0.0454300 | $0.0460700 | $0.0435100 |
| 2024-07-19 | $0.0454300 | $0.0460300 | $0.0480300 | $0.0460300 |
| 2024-07-20 | $0.0460300 | $0.0456700 | $0.0483600 | $0.0450000 |
| 2024-07-21 | $0.0456700 | $0.0470400 | $0.0539 | $0.0463600 |
| 2024-07-22 | $0.0470400 | $0.0459500 | $0.0466200 | $0.0452700 |
| 2024-07-23 | $0.0459500 | $0.0474800 | $0.0474800 | $0.0448400 |
| 2024-07-24 | $0.0474800 | $0.0464200 | $0.0483800 | $0.0457600 |
| 2024-07-25 | $0.0464200 | $0.0486900 | $0.0507 | $0.0467100 |
| 2024-07-26 | $0.0486900 | $0.0482300 | $0.0509 | $0.0475500 |
| 2024-07-27 | $0.0482300 | $0.0475300 | $0.0488900 | $0.0468500 |
| 2024-07-28 | $0.0475300 | $0.0484600 | $0.0526 | $0.0477800 |
| 2024-07-29 | $0.0484600 | $0.0474200 | $0.0474200 | $0.0454100 |
| 2024-07-30 | $0.0474200 | $0.0450000 | $0.0489700 | $0.0410300 |
| 2024-07-31 | $0.0450000 | $0.0452300 | $0.0458800 | $0.0432900 |
| 2024-08-01 | $0.0452300 | $0.0476700 | $0.0496300 | $0.0457100 |
| 2024-08-02 | $0.0476700 | $0.0473000 | $0.0473000 | $0.0448400 |
| 2024-08-03 | $0.0473000 | $0.0479400 | $0.0485400 | $0.0449000 |
| 2024-08-04 | $0.0479400 | $0.0500000 | $0.0500000 | $0.0459300 |
| 2024-08-05 | $0.0500000 | $0.0486300 | $0.0530 | $0.0464700 |
| 2024-08-06 | $0.0486300 | $0.0482100 | $0.0505 | $0.0476500 |
| 2024-08-07 | $0.0482100 | $0.0490700 | $0.0496200 | $0.0463100 |
| 2024-08-08 | $0.0490700 | $0.0512 | $0.0555 | $0.0506 |
| 2024-08-09 | $0.0512 | $0.0511 | $0.0524 | $0.0499100 |
| 2024-08-10 | $0.0511 | $0.0518 | $0.0524 | $0.0506 |
| 2024-08-11 | $0.0518 | $0.0511 | $0.0511 | $0.0481500 |
| 2024-08-12 | $0.0511 | $0.0534 | $0.0540 | $0.0511 |
| 2024-08-13 | $0.0534 | $0.0521 | $0.0546 | $0.0521 |
| 2024-08-14 | $0.0521 | $0.0540 | $0.0540 | $0.0498900 |
| 2024-08-15 | $0.0540 | $0.0518 | $0.0581 | $0.0518 |
| 2024-08-16 | $0.0518 | $0.0536 | $0.0542 | $0.0524 |
| 2024-08-17 | $0.0536 | $0.0536 | $0.0643 | $0.0524 |
| 2024-08-18 | $0.0536 | $0.0520 | $0.0526 | $0.0508 |
| 2024-08-19 | $0.0520 | $0.0535 | $0.0547 | $0.0523 |
| 2024-08-20 | $0.0535 | $0.0525 | $0.0537 | $0.0508 |
| 2024-08-21 | $0.0525 | $0.0532 | $0.0685 | $0.0526 |
| 2024-08-22 | $0.0532 | $0.0537 | $0.0544 | $0.0519 |
| 2024-08-23 | $0.0537 | $0.0538 | $0.0570 | $0.0532 |
| 2024-08-24 | $0.0538 | $0.0539 | $0.0546 | $0.0533 |
| 2024-08-25 | $0.0539 | $0.0546 | $0.0546 | $0.0533 |
| 2024-08-26 | $0.0546 | $0.0534 | $0.0541 | $0.0522 |
| 2024-08-27 | $0.0534 | $0.0505 | $0.0523 | $0.0451800 |
| 2024-08-28 | $0.0505 | $0.0514 | $0.0520 | $0.0496000 |
| 2024-08-29 | $0.0514 | $0.0523 | $0.0528 | $0.0511 |
| 2024-08-30 | $0.0523 | $0.0514 | $0.0538 | $0.0514 |
| 2024-08-31 | $0.0514 | $0.0501 | $0.0519 | $0.0501 |
| 2024-09-01 | $0.0501 | $0.0487200 | $0.0504 | $0.0481400 |
| 2024-09-02 | $0.0487200 | $0.0521 | $0.0526 | $0.0496800 |
| 2024-09-03 | $0.0521 | $0.0517 | $0.0523 | $0.0500 |
| 2024-09-04 | $0.0517 | $0.0545 | $0.0551 | $0.0522 |
| 2024-09-05 | $0.0545 | $0.0545 | $0.0550 | $0.0528 |
| 2024-09-06 | $0.0545 | $0.0577 | $0.0669 | $0.0518 |
| 2024-09-07 | $0.0577 | $0.0542 | $0.0585 | $0.0536 |
| 2024-09-08 | $0.0542 | $0.0538 | $0.0554 | $0.0532 |
| 2024-09-09 | $0.0538 | $0.0548 | $0.0571 | $0.0542 |
| 2024-09-10 | $0.0548 | $0.0542 | $0.0559 | $0.0542 |
| 2024-09-11 | $0.0542 | $0.0545 | $0.0562 | $0.0539 |
| 2024-09-12 | $0.0545 | $0.0547 | $0.0558 | $0.0535 |
| 2024-09-13 | $0.0547 | $0.0545 | $0.0569 | $0.0545 |
| 2024-09-14 | $0.0545 | $0.0540 | $0.0558 | $0.0534 |
| 2024-09-15 | $0.0540 | $0.0538 | $0.0538 | $0.0526 |
| 2024-09-16 | $0.0538 | $0.0536 | $0.0547 | $0.0530 |
| 2024-09-17 | $0.0536 | $0.0543 | $0.0561 | $0.0537 |
| 2024-09-18 | $0.0543 | $0.0544 | $0.0562 | $0.0537 |
| 2024-09-19 | $0.0544 | $0.0542 | $0.0554 | $0.0535 |
| 2024-09-20 | $0.0542 | $0.0544 | $0.0550 | $0.0537 |
| 2024-09-21 | $0.0544 | $0.0545 | $0.0551 | $0.0545 |
| 2024-09-22 | $0.0545 | $0.0547 | $0.0553 | $0.0541 |
| 2024-09-23 | $0.0547 | $0.0538 | $0.0551 | $0.0538 |
| 2024-09-24 | $0.0538 | $0.0546 | $0.0559 | $0.0546 |
| 2024-09-25 | $0.0546 | $0.0556 | $0.0562 | $0.0537 |
| 2024-09-26 | $0.0556 | $0.0587 | $0.0593 | $0.0567 |
| 2024-09-27 | $0.0587 | $0.0592 | $0.0599 | $0.0566 |
| 2024-09-28 | $0.0592 | $0.0560 | $0.0599 | $0.0553 |
| 2024-09-29 | $0.0560 | $0.0558 | $0.0564 | $0.0551 |
| 2024-09-30 | $0.0558 | $0.0564 | $0.0576 | $0.0538 |
| 2024-10-01 | $0.0564 | $0.0571 | $0.0571 | $0.0529 |
| 2024-10-02 | $0.0571 | $0.0570 | $0.0570 | $0.0552 |
| 2024-10-03 | $0.0570 | $0.0577 | $0.0583 | $0.0559 |
| 2024-10-04 | $0.0577 | $0.0590 | $0.0602 | $0.0584 |
| 2024-10-05 | $0.0590 | $0.0602 | $0.0608 | $0.0583 |
| 2024-10-06 | $0.0602 | $0.0635 | $0.0641 | $0.0609 |
| 2024-10-07 | $0.0635 | $0.0659 | $0.0659 | $0.0616 |
| 2024-10-08 | $0.0659 | $0.0702 | $0.0708 | $0.0646 |
| 2024-10-09 | $0.0702 | $0.0745 | $0.0751 | $0.0685 |
| 2024-10-10 | $0.0745 | $0.0778 | $0.0790 | $0.0741 |
| 2024-10-11 | $0.0778 | $0.0744 | $0.0819 | $0.0744 |
| 2024-10-12 | $0.0744 | $0.0771 | $0.0784 | $0.0752 |
| 2024-10-13 | $0.0771 | $0.0761 | $0.0773 | $0.0748 |
| 2024-10-14 | $0.0761 | $0.0773 | $0.0806 | $0.0766 |
| 2024-10-15 | $0.0773 | $0.0731 | $0.0818 | $0.0731 |
| 2024-10-16 | $0.0731 | $0.0744 | $0.0751 | $0.0717 |
| 2024-10-17 | $0.0744 | $0.0775 | $0.0782 | $0.0742 |
| 2024-10-18 | $0.0775 | $0.0766 | $0.0787 | $0.0766 |
| 2024-10-19 | $0.0766 | $0.0773 | $0.0773 | $0.0759 |
| 2024-10-20 | $0.0773 | $0.0766 | $0.0780 | $0.0766 |
| 2024-10-21 | $0.0766 | $0.0768 | $0.0775 | $0.0748 |
| 2024-10-22 | $0.0768 | $0.0762 | $0.0775 | $0.0762 |
| 2024-10-23 | $0.0762 | $0.0766 | $0.0773 | $0.0746 |
| 2024-10-24 | $0.0766 | $0.0770 | $0.0784 | $0.0770 |
| 2024-10-25 | $0.0770 | $0.0759 | $0.0766 | $0.0746 |
| 2024-10-26 | $0.0759 | $0.0757 | $0.0791 | $0.0757 |
| 2024-10-27 | $0.0757 | $0.0761 | $0.0775 | $0.0761 |
| 2024-10-28 | $0.0761 | $0.0769 | $0.0839 | $0.0769 |
| 2024-10-29 | $0.0769 | $0.0778 | $0.0800 | $0.0771 |
| 2024-10-30 | $0.0778 | $0.0781 | $0.0788 | $0.0767 |
| 2024-10-31 | $0.0781 | $0.0737 | $0.0758 | $0.0730 |
| 2024-11-01 | $0.0737 | $0.0764 | $0.0896 | $0.0723 |
| 2024-11-02 | $0.0764 | $0.0791 | $0.0798 | $0.0756 |
| 2024-11-03 | $0.0791 | $0.0784 | $0.0804 | $0.0770 |
| 2024-11-04 | $0.0784 | $0.0773 | $0.0780 | $0.0766 |
| 2024-11-05 | $0.0773 | $0.0777 | $0.0798 | $0.0770 |
| 2024-11-06 | $0.0777 | $0.0779 | $0.0855 | $0.0779 |
| 2024-11-07 | $0.0779 | $0.0790 | $0.0812 | $0.0782 |
| 2024-11-08 | $0.0790 | $0.0804 | $0.0819 | $0.0789 |
| 2024-11-09 | $0.0804 | $0.0790 | $0.0806 | $0.0790 |
| 2024-11-10 | $0.0790 | $0.0788 | $0.0837 | $0.0780 |
| 2024-11-11 | $0.0788 | $0.0834 | $0.0879 | $0.0834 |
| 2024-11-12 | $0.0834 | $0.0828 | $0.0854 | $0.0792 |
| 2024-11-13 | $0.0828 | $0.0824 | $0.0869 | $0.0805 |
| 2024-11-14 | $0.0824 | $0.0821 | $0.0856 | $0.0777 |
| 2024-11-15 | $0.0821 | $0.0820 | $0.0911 | $0.0820 |
| 2024-11-16 | $0.0820 | $0.0816 | $0.0816 | $0.0807 |
| 2024-11-17 | $0.0816 | $0.0809 | $0.0818 | $0.0800 |
| 2024-11-18 | $0.0809 | $0.0806 | $0.0815 | $0.0797 |
| 2024-11-19 | $0.0806 | $0.0795 | $0.0823 | $0.0786 |
| 2024-11-20 | $0.0795 | $0.0802 | $0.0831 | $0.0802 |
| 2024-11-21 | $0.0802 | $0.0807 | $0.0847 | $0.0807 |
| 2024-11-22 | $0.0807 | $0.0802 | $0.0822 | $0.0792 |
| 2024-11-23 | $0.0802 | $0.0792 | $0.0802 | $0.0792 |
| 2024-11-24 | $0.0792 | $0.0784 | $0.0804 | $0.0774 |
| 2024-11-25 | $0.0784 | $0.0781 | $0.0791 | $0.0735 |
| 2024-11-26 | $0.0781 | $0.0790 | $0.0800 | $0.0763 |
| 2024-11-27 | $0.0790 | $0.0787 | $0.0825 | $0.0787 |
| 2024-11-28 | $0.0787 | $0.0804 | $0.0804 | $0.0785 |
| 2024-11-29 | $0.0804 | $0.0809 | $0.0848 | $0.0800 |
| 2024-11-30 | $0.0809 | $0.0791 | $0.0810 | $0.0781 |
| 2024-12-01 | $0.0791 | $0.0788 | $0.0807 | $0.0788 |
| 2024-12-02 | $0.0788 | $0.0805 | $0.0815 | $0.0767 |
| 2024-12-03 | $0.0805 | $0.0796 | $0.0815 | $0.0787 |
| 2024-12-04 | $0.0796 | $0.0790 | $0.0820 | $0.0790 |
| 2024-12-05 | $0.0790 | $0.0786 | $0.0825 | $0.0689 |
| 2024-12-06 | $0.0786 | $0.0779 | $0.0809 | $0.0769 |
| 2024-12-07 | $0.0779 | $0.0789 | $0.0799 | $0.0779 |
| 2024-12-08 | $0.0789 | $0.0789 | $0.0810 | $0.0789 |
| 2024-12-09 | $0.0789 | $0.0779 | $0.0788 | $0.0759 |
| 2024-12-10 | $0.0779 | $0.0735 | $0.0783 | $0.0725 |
| 2024-12-11 | $0.0735 | $0.0779 | $0.0810 | $0.0769 |
| 2024-12-12 | $0.0779 | $0.0790 | $0.0790 | $0.0770 |
| 2024-12-13 | $0.0790 | $0.0791 | $0.0801 | $0.0791 |
| 2024-12-14 | $0.0791 | $0.0791 | $0.0791 | $0.0781 |
| 2024-12-15 | $0.0791 | $0.0794 | $0.0815 | $0.0783 |
| 2024-12-16 | $0.0794 | $0.0785 | $0.0806 | $0.0775 |
| 2024-12-17 | $0.0785 | $0.0796 | $0.0796 | $0.0775 |
| 2024-12-18 | $0.0796 | $0.0771 | $0.0781 | $0.0741 |
| 2024-12-19 | $0.0771 | $0.0769 | $0.0779 | $0.0740 |
| 2024-12-20 | $0.0769 | $0.0782 | $0.0812 | $0.0763 |
| 2024-12-21 | $0.0782 | $0.0778 | $0.0797 | $0.0758 |
| 2024-12-22 | $0.0778 | $0.0770 | $0.0780 | $0.0761 |
| 2024-12-23 | $0.0770 | $0.0787 | $0.0806 | $0.0768 |
| 2024-12-24 | $0.0787 | $0.0789 | $0.0838 | $0.0789 |
| 2024-12-25 | $0.0789 | $0.0785 | $0.0815 | $0.0785 |
| 2024-12-26 | $0.0785 | $0.0785 | $0.0804 | $0.0756 |
| 2024-12-27 | $0.0785 | $0.0791 | $0.0791 | $0.0763 |
| 2024-12-28 | $0.0791 | $0.0790 | $0.0799 | $0.0790 |
| 2024-12-29 | $0.0790 | $0.0786 | $0.0795 | $0.0777 |
| 2024-12-30 | $0.0786 | $0.0797 | $0.0852 | $0.0778 |
| 2024-12-31 | $0.0797 | $0.0785 | $0.0813 | $0.0766 |
| 2025-01-01 | $0.0785 | $0.0793 | $0.0831 | $0.0784 |
| 2025-01-02 | $0.0793 | $0.0804 | $0.0814 | $0.0795 |
| 2025-01-03 | $0.0804 | $0.0795 | $0.0824 | $0.0785 |
| 2025-01-04 | $0.0795 | $0.0796 | $0.0796 | $0.0786 |
| 2025-01-05 | $0.0796 | $0.0787 | $0.0797 | $0.0787 |
| 2025-01-06 | $0.0787 | $0.0808 | $0.0839 | $0.0798 |
| 2025-01-07 | $0.0808 | $0.0805 | $0.0805 | $0.0727 |
| 2025-01-08 | $0.0805 | $0.0808 | $0.0827 | $0.0779 |
| 2025-01-09 | $0.0808 | $0.0796 | $0.0833 | $0.0787 |
| 2025-01-10 | $0.0796 | $0.0796 | $0.0824 | $0.0739 |
| 2025-01-11 | $0.0796 | $0.0794 | $0.0823 | $0.0794 |
| 2025-01-12 | $0.0794 | $0.0803 | $0.0813 | $0.0794 |
| 2025-01-13 | $0.0803 | $0.0803 | $0.0822 | $0.0794 |
| 2025-01-14 | $0.0803 | $0.0792 | $0.0821 | $0.0792 |
| 2025-01-15 | $0.0792 | $0.0794 | $0.0824 | $0.0794 |
| 2025-01-16 | $0.0794 | $0.0810 | $0.0820 | $0.0780 |
| 2025-01-17 | $0.0810 | $0.0802 | $0.0843 | $0.0791 |
| 2025-01-18 | $0.0802 | $0.0794 | $0.0804 | $0.0794 |
| 2025-01-19 | $0.0794 | $0.0779 | $0.0790 | $0.0749 |
| 2025-01-20 | $0.0779 | $0.0797 | $0.0797 | $0.0746 |
| 2025-01-21 | $0.0797 | $0.0786 | $0.0839 | $0.0786 |
| 2025-01-22 | $0.0786 | $0.0788 | $0.0798 | $0.0767 |
| 2025-01-23 | $0.0788 | $0.0790 | $0.0811 | $0.0769 |
| 2025-01-24 | $0.0790 | $0.0786 | $0.0807 | $0.0776 |
| 2025-01-25 | $0.0786 | $0.0788 | $0.0798 | $0.0776 |
Pazar
Beldex Crypto Market
| Çift | Değiş tokuş |
|---|---|
| BDX/INR | coindcx |
| BDX/BTC | coinex |
| BDX/USDT | coinex |
| BDX/BTC | gateio |
| BDX/USDT | gateio |
| BDX/BTC | hitbtc |
| BDX/USDT | hitbtc |
| BDX/BTC | kucoin |
| BDX/USDT | kucoin |
| BDX/BTC | mexc |
| BDX/USDT | mexc |
| BDX/BTC | p2pb2b |
| BDX/USDT | p2pb2b |
Description
Beldex Crypto ICO Description
BELDEX is a cryptocurrency ecosystem that has emerged with the sole purpose of resolving some of the key issues faced by the crypto world like privacy, liquidity, and usability.
BELDEX coins cannot be traced back due to encryption. This is achieved by masking the sender and receiver addresses. With the usage of RingXT coin algorithm, BELDEX ensures “stealth” mode during the transactions.
Teknoloji
Beldex Crypto Technology
Sorry, detailed technology about Beldex is not currently available
Özellikler
Beldex - Detailed Information
Find everything you need to know about Beldex in this section.
What is the current price of Beldex?
2025-04-19 23:49:39 Today, the price of Beldex in US dollars is currently 0.07. If converted to BTC, the price is 43.89 BTC.
What is the 24-hour price change for Beldex?
2025-04-19 23:49:39 The price of Beldex is currently experiencing a change of 0.26% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Beldex?
2025-04-19 23:49:39 The available supply of Beldex is currently 6,914,572,967 BDX. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofBeldex?
The market capitalization of Beldex is currently 511,324,237.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.039 million USD has been recorded for Beldex. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Beldex?
The price of Beldex has changed by -2.44% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Beldex?
The all-time high price of Beldex is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Beldex?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Beldex?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Beldex?
The price of Beldex changed by -0.20% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Beldex?
Beldex is currently ranked at position 210 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Beldex?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Beldex with different cryptocurrencies or fiat currencies.
What social media pages are linked to Beldex?
Reddit: , X: @BeldexCoin. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Beldex?
Various wallets are available for BDX. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your BDX safely.
What is the ICO status of Beldex?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Beldex?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Beldex?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Beldex?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Beldex?
Keeping up with market news is important for making informed decisions regarding investments in Beldex. You can also check the latest news specifically about Beldex here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez