AEON Coin Values AEON
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 8176
Pazar: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
8176
Aktif Kripto Para Birimleri60.64%
Bitcoin PayAeon Crypto Coin Rank 449
Web sitesi
15,831,459 AEON
Alım / Satım
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aeon
Aeon valuesUSD Fiyat $ 0.4809
$ 0.4809
Aeon BTC Fiyat 0.00005198
0.00005198
Aeon 24-Saat Hacmi $ 13,263
$ 13,263
Aeon Kripto Değeri $ 7,612,687
$ 7,612,687
24-Saat Hacmi
1 BTC 1 H
0.80 %
24 H
3.28 %
7 d
-25.20 %
Bugünün Kripto Para Piyasası Özeti Aeon Güncel fiyat (ABD Doları cinsinden):
0.4809
USD, Eğer Bitcoin cinsine çevrilirse: Bitcoin the value stands at
0.00005198
BTC. Toplam arz miktarı: 15,831,459 AEON şu anda piyasada dolaşıyor. Aeon Son 24 saatte yaşanan fiyat değişimi: 3.28 %Piyasadaki en büyük değişimleri görmek için tıklayın: Tüm kripto para birimlerini keşfedin. 24 saatlik toplam işlem hacmi: 0.000 M US dollars Bu kripto para için gerçekleşen toplam işlemler: Aeon İşlem sayısı: En popüler kripto para borsaları:. Almak Aeon's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
AEON Grafıkler
Aeon Fiyat Grafıkler
AEON Yüksek/Düşük flyat grafik
Aeon Fiyat Yüksek/Düşük flyat grafik
Historical Data
Aeon Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-08-05 | $0.6556000 | $0.7091000 | $0.7627000 | $0.5061000 |
| 2019-08-06 | $0.7091000 | $0.5091000 | $0.7423000 | $0.4859000 |
| 2019-08-07 | $0.5091000 | $0.6785000 | $0.6944000 | $0.5306000 |
| 2019-08-08 | $0.6785000 | $0.6811000 | $0.7272000 | $0.5395000 |
| 2019-08-09 | $0.6811000 | $0.6575000 | $0.7367000 | $0.5081000 |
| 2019-08-10 | $0.6575000 | $0.4729000 | $0.6258000 | $0.4729000 |
| 2019-08-11 | $0.4729000 | $0.4741000 | $0.5313000 | $0.4739000 |
| 2019-08-12 | $0.4741000 | $0.5304000 | $0.5401000 | $0.4675000 |
| 2019-08-13 | $0.5304000 | $0.6246000 | $0.6523000 | $0.4681000 |
| 2019-08-14 | $0.6246000 | $0.4299000 | $0.6014000 | $0.4295000 |
| 2019-08-15 | $0.4299000 | $0.6388000 | $0.6546000 | $0.4417000 |
| 2019-08-16 | $0.6388000 | $0.4266000 | $0.6420000 | $0.4266000 |
| 2019-08-17 | $0.4266000 | $0.4211000 | $0.4549000 | $0.4209000 |
| 2019-08-18 | $0.4211000 | $0.7226000 | $0.7226000 | $0.4254000 |
| 2019-08-19 | $0.7226000 | $0.4518000 | $0.7643000 | $0.4518000 |
| 2019-08-20 | $0.4518000 | $0.4613000 | $0.4613000 | $0.4308000 |
| 2019-08-21 | $0.4613000 | $0.6901000 | $0.6990000 | $0.4339000 |
| 2019-08-22 | $0.6901000 | $0.4206000 | $0.6882000 | $0.4206000 |
| 2019-08-23 | $0.4206000 | $0.4256000 | $0.4334000 | $0.4256000 |
| 2019-08-24 | $0.4256000 | $0.4163000 | $0.4163000 | $0.4141000 |
| 2019-08-25 | $0.4163000 | $0.6641000 | $0.6929000 | $0.4159000 |
| 2019-08-26 | $0.6641000 | $0.6292000 | $0.6808000 | $0.4761000 |
| 2019-08-27 | $0.6292000 | $0.5787000 | $0.6473000 | $0.4152000 |
| 2019-08-28 | $0.5787000 | $0.3782000 | $0.5529000 | $0.3782000 |
| 2019-08-29 | $0.3782000 | $0.5694000 | $0.6018000 | $0.3624000 |
| 2019-08-30 | $0.5694000 | $0.4030000 | $0.6099000 | $0.3181000 |
| 2019-08-31 | $0.4030000 | $0.6319000 | $0.6424000 | $0.3376000 |
| 2019-09-01 | $0.6319000 | $0.4600000 | $0.6414000 | $0.4600000 |
| 2019-09-02 | $0.4600000 | $0.6372000 | $0.6890000 | $0.4891000 |
| 2019-09-03 | $0.6372000 | $0.4818000 | $0.6517000 | $0.4210000 |
| 2019-09-04 | $0.4818000 | $0.6070000 | $0.6381000 | $0.4800000 |
| 2019-09-05 | $0.6070000 | $0.4018000 | $0.6053000 | $0.4018000 |
| 2019-09-06 | $0.4018000 | $0.5627000 | $0.5721000 | $0.3155000 |
| 2019-09-07 | $0.5627000 | $0.5334000 | $0.5727000 | $0.5073000 |
| 2019-09-08 | $0.5334000 | $0.5686000 | $0.5686000 | $0.5168000 |
| 2019-09-09 | $0.5686000 | $0.5066000 | $0.5632000 | $0.3909000 |
| 2019-09-10 | $0.5066000 | $0.5367000 | $0.5559000 | $0.4404000 |
| 2019-09-11 | $0.5367000 | $0.5174000 | $0.5514000 | $0.4349000 |
| 2019-09-12 | $0.5174000 | $0.4847000 | $0.5651000 | $0.4737000 |
| 2019-09-13 | $0.4847000 | $0.4836000 | $0.4852000 | $0.4779000 |
| 2019-09-14 | $0.4836000 | $0.4770000 | $0.4832000 | $0.4770000 |
| 2019-09-15 | $0.4770000 | $0.5125000 | $0.5125000 | $0.4249000 |
| 2019-09-16 | $0.5125000 | $0.5297000 | $0.5414000 | $0.4889000 |
| 2019-09-17 | $0.5297000 | $0.5096000 | $0.5259000 | $0.5096000 |
| 2019-09-18 | $0.5096000 | $0.5044000 | $0.5079000 | $0.4680000 |
| 2019-09-19 | $0.5044000 | $0.4307000 | $0.5102000 | $0.4307000 |
| 2019-09-20 | $0.4307000 | $0.4511000 | $0.4511000 | $0.4263000 |
| 2019-09-21 | $0.4511000 | $0.4344000 | $0.4545000 | $0.4287000 |
| 2019-09-22 | $0.4344000 | $0.4402000 | $0.4402000 | $0.4320000 |
| 2019-09-23 | $0.4402000 | $0.3784000 | $0.4252000 | $0.3782000 |
| 2019-09-24 | $0.3784000 | $0.3333000 | $0.3416000 | $0.3332000 |
| 2019-09-25 | $0.3333000 | $0.3078000 | $0.3393000 | $0.2957000 |
| 2019-09-26 | $0.3078000 | $0.2988000 | $0.3014000 | $0.2943000 |
| 2019-09-27 | $0.2988000 | $0.3066000 | $0.3146000 | $0.2764000 |
| 2019-09-28 | $0.3066000 | $0.2715000 | $0.3206000 | $0.2520000 |
| 2019-09-29 | $0.2715000 | $0.3307000 | $0.3409000 | $0.2663000 |
| 2019-09-30 | $0.3307000 | $0.2814000 | $0.3409000 | $0.2542000 |
| 2019-10-01 | $0.2814000 | $0.2775000 | $0.3156000 | $0.2501000 |
| 2019-10-02 | $0.2775000 | $0.1897000 | $0.2797000 | $0.1839000 |
| 2019-10-03 | $0.1897000 | $0.1931000 | $0.2372000 | $0.1823000 |
| 2019-10-04 | $0.1931000 | $0.1980000 | $0.2133000 | $0.1812000 |
| 2019-10-05 | $0.1980000 | $0.1718000 | $0.2150000 | $0.1565000 |
| 2019-10-06 | $0.1718000 | $0.2006000 | $0.2124000 | $0.1505000 |
| 2019-10-07 | $0.2006000 | $0.2125000 | $0.2219000 | $0.1931000 |
| 2019-10-08 | $0.2125000 | $0.1622000 | $0.2130000 | $0.1475000 |
| 2019-10-09 | $0.1622000 | $0.2001000 | $0.2456000 | $0.1650000 |
| 2019-10-10 | $0.2001000 | $0.1909000 | $0.2100000 | $0.1720000 |
| 2019-10-11 | $0.1909000 | $0.1818000 | $0.1863000 | $0.1743000 |
| 2019-10-12 | $0.1818000 | $0.1529000 | $0.1834000 | $0.1470000 |
| 2019-10-13 | $0.1529000 | $0.1740000 | $0.2039000 | $0.1521000 |
| 2019-10-14 | $0.1740000 | $0.1786000 | $0.1788000 | $0.1754000 |
| 2019-10-15 | $0.1786000 | $0.1767000 | $0.1996000 | $0.1571000 |
| 2019-10-16 | $0.1767000 | $0.1652000 | $0.1762000 | $0.1615000 |
| 2019-10-17 | $0.1652000 | $0.1801000 | $0.1988000 | $0.1666000 |
| 2019-10-18 | $0.1801000 | $0.1895000 | $0.1916000 | $0.1773000 |
| 2019-10-19 | $0.1895000 | $0.1915000 | $0.1953000 | $0.1773000 |
| 2019-10-20 | $0.1915000 | $0.1880000 | $0.2020000 | $0.1833000 |
| 2019-10-21 | $0.1880000 | $0.1793000 | $0.1909000 | $0.1793000 |
| 2019-10-22 | $0.1793000 | $0.2001000 | $0.2005000 | $0.1752000 |
| 2019-10-23 | $0.2001000 | $0.1791000 | $0.1862000 | $0.1791000 |
| 2019-10-24 | $0.1791000 | $0.1953000 | $0.2132000 | $0.1758000 |
| 2019-10-25 | $0.1953000 | $0.2403000 | $0.2407000 | $0.2120000 |
| 2019-10-26 | $0.2403000 | $0.2252000 | $0.2566000 | $0.2252000 |
| 2019-10-27 | $0.2252000 | $0.2396000 | $0.2865000 | $0.2273000 |
| 2019-10-28 | $0.2396000 | $0.2331000 | $0.2496000 | $0.2314000 |
| 2019-10-29 | $0.2331000 | $0.2261000 | $0.2453000 | $0.2261000 |
| 2019-10-30 | $0.2261000 | $0.2255000 | $0.2255000 | $0.2173000 |
| 2019-10-31 | $0.2255000 | $0.2379000 | $0.2463000 | $0.2215000 |
| 2019-11-01 | $0.2379000 | $0.2407000 | $0.2407000 | $0.2277000 |
| 2019-11-02 | $0.2407000 | $0.2367000 | $0.2420000 | $0.2367000 |
| 2019-11-03 | $0.2367000 | $0.2427000 | $0.2465000 | $0.2344000 |
| 2019-11-04 | $0.2427000 | $0.2510000 | $0.2510000 | $0.2459000 |
| 2019-11-05 | $0.2510000 | $0.2389000 | $0.2484000 | $0.2322000 |
| 2019-11-06 | $0.2389000 | $0.2446000 | $0.2446000 | $0.2338000 |
| 2019-11-07 | $0.2446000 | $0.2679000 | $0.2679000 | $0.2376000 |
| 2019-11-08 | $0.2679000 | $0.2342000 | $0.2612000 | $0.2301000 |
| 2019-11-09 | $0.2342000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2019-11-10 | $0.2356000 | $0.2440000 | $0.2603000 | $0.2347000 |
| 2019-11-11 | $0.2440000 | $0.2538000 | $0.2538000 | $0.2264000 |
| 2019-11-12 | $0.2538000 | $0.2368000 | $0.2725000 | $0.2310000 |
| 2019-11-13 | $0.2368000 | $0.2526000 | $0.2526000 | $0.2284000 |
| 2019-11-14 | $0.2526000 | $0.2469000 | $0.2488000 | $0.2245000 |
| 2019-11-15 | $0.2469000 | $0.2202000 | $0.2420000 | $0.2200000 |
| 2019-11-16 | $0.2202000 | $0.2207000 | $0.2372000 | $0.2207000 |
| 2019-11-17 | $0.2207000 | $0.2211000 | $0.2299000 | $0.2211000 |
| 2019-11-18 | $0.2211000 | $0.2210000 | $0.2211000 | $0.2127000 |
| 2019-11-19 | $0.2210000 | $0.2196000 | $0.2232000 | $0.2142000 |
| 2019-11-20 | $0.2196000 | $0.2105000 | $0.2185000 | $0.2104000 |
| 2019-11-21 | $0.2105000 | $0.1986000 | $0.2061000 | $0.1984000 |
| 2019-11-22 | $0.1986000 | $0.1641000 | $0.1940000 | $0.1641000 |
| 2019-11-23 | $0.1641000 | $0.1833000 | $0.1927000 | $0.1651000 |
| 2019-11-24 | $0.1833000 | $0.1745000 | $0.1745000 | $0.1702000 |
| 2019-11-25 | $0.1745000 | $0.1963000 | $0.1963000 | $0.1762000 |
| 2019-11-26 | $0.1963000 | $0.1867000 | $0.1972000 | $0.1867000 |
| 2019-11-27 | $0.1867000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2019-11-28 | $0.1961000 | $0.1843000 | $0.1938000 | $0.1829000 |
| 2019-11-29 | $0.1843000 | $0.1982000 | $0.2029000 | $0.1916000 |
| 2019-11-30 | $0.1982000 | $0.1850000 | $0.1932000 | $0.1850000 |
| 2019-12-01 | $0.1850000 | $0.1840000 | $0.1840000 | $0.1813000 |
| 2019-12-02 | $0.1840000 | $0.1663000 | $0.1815000 | $0.1611000 |
| 2019-12-03 | $0.1663000 | $0.1864000 | $0.1951000 | $0.1662000 |
| 2019-12-04 | $0.1864000 | $0.1753000 | $0.1837000 | $0.1753000 |
| 2019-12-05 | $0.1753000 | $0.1714000 | $0.1801000 | $0.1714000 |
| 2019-12-06 | $0.1714000 | $0.1755000 | $0.1843000 | $0.1738000 |
| 2019-12-07 | $0.1755000 | $0.1752000 | $0.1752000 | $0.1745000 |
| 2019-12-08 | $0.1752000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2019-12-09 | $0.1758000 | $0.1658000 | $0.1764000 | $0.1658000 |
| 2019-12-10 | $0.1658000 | $0.1788000 | $0.1845000 | $0.1632000 |
| 2019-12-11 | $0.1788000 | $0.1694000 | $0.1801000 | $0.1694000 |
| 2019-12-12 | $0.1694000 | $0.1672000 | $0.1693000 | $0.1672000 |
| 2019-12-13 | $0.1672000 | $0.1634000 | $0.1687000 | $0.1634000 |
| 2019-12-14 | $0.1634000 | $0.1607000 | $0.1607000 | $0.1593000 |
| 2019-12-15 | $0.1607000 | $0.1617000 | $0.1700000 | $0.1573000 |
| 2019-12-16 | $0.1617000 | $0.1531000 | $0.1642000 | $0.1531000 |
| 2019-12-17 | $0.1531000 | $0.1527000 | $0.1527000 | $0.1420000 |
| 2019-12-18 | $0.1527000 | $0.1535000 | $0.1717000 | $0.1533000 |
| 2019-12-19 | $0.1535000 | $0.1579000 | $0.1622000 | $0.1506000 |
| 2019-12-20 | $0.1579000 | $0.1615000 | $0.1615000 | $0.1513000 |
| 2019-12-21 | $0.1615000 | $0.1502000 | $0.1605000 | $0.1502000 |
| 2019-12-22 | $0.1502000 | $0.1573000 | $0.1579000 | $0.1573000 |
| 2019-12-23 | $0.1573000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2019-12-24 | $0.1533000 | $0.1522000 | $0.1522000 | $0.1519000 |
| 2019-12-25 | $0.1522000 | $0.1510000 | $0.1576000 | $0.1510000 |
| 2019-12-26 | $0.1510000 | $0.1458000 | $0.1579000 | $0.1458000 |
| 2019-12-27 | $0.1458000 | $0.1491000 | $0.1599000 | $0.1467000 |
| 2019-12-28 | $0.1491000 | $0.1463000 | $0.1504000 | $0.1449000 |
| 2019-12-29 | $0.1463000 | $0.1588000 | $0.1588000 | $0.1480000 |
| 2019-12-30 | $0.1588000 | $0.1445000 | $0.1553000 | $0.1445000 |
| 2019-12-31 | $0.1445000 | $0.1390000 | $0.1435000 | $0.1390000 |
| 2020-01-01 | $0.1390000 | $0.1494000 | $0.1495000 | $0.1391000 |
| 2020-01-02 | $0.1494000 | $0.1347000 | $0.1491000 | $0.1347000 |
| 2020-01-03 | $0.1347000 | $0.1408000 | $0.1487000 | $0.1408000 |
| 2020-01-04 | $0.1408000 | $0.1477000 | $0.1477000 | $0.1327000 |
| 2020-01-05 | $0.1477000 | $0.1361000 | $0.1478000 | $0.1347000 |
| 2020-01-06 | $0.1361000 | $0.1369000 | $0.1503000 | $0.1365000 |
| 2020-01-07 | $0.1369000 | $0.1346000 | $0.1513000 | $0.1333000 |
| 2020-01-08 | $0.1346000 | $0.1358000 | $0.1484000 | $0.1327000 |
| 2020-01-09 | $0.1358000 | $0.1305000 | $0.1364000 | $0.1305000 |
| 2020-01-10 | $0.1305000 | $0.1424000 | $0.1503000 | $0.1368000 |
| 2020-01-11 | $0.1424000 | $0.1300000 | $0.1444000 | $0.1285000 |
| 2020-01-12 | $0.1300000 | $0.1490000 | $0.1490000 | $0.1325000 |
| 2020-01-13 | $0.1490000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2020-01-14 | $0.1476000 | $0.1612000 | $0.1612000 | $0.1606000 |
| 2020-01-15 | $0.1612000 | $0.1477000 | $0.1610000 | $0.1233000 |
| 2020-01-16 | $0.1477000 | $0.1446000 | $0.1461000 | $0.1401000 |
| 2020-01-17 | $0.1446000 | $0.1465000 | $0.1552000 | $0.1388000 |
| 2020-01-18 | $0.1465000 | $0.1467000 | $0.1467000 | $0.1356000 |
| 2020-01-19 | $0.1467000 | $0.1457000 | $0.1457000 | $0.1432000 |
| 2020-01-20 | $0.1457000 | $0.1580000 | $0.1580000 | $0.1374000 |
| 2020-01-21 | $0.1580000 | $0.1523000 | $0.1597000 | $0.1470000 |
| 2020-01-22 | $0.1523000 | $0.1508000 | $0.1513000 | $0.1508000 |
| 2020-01-23 | $0.1508000 | $0.1464000 | $0.1513000 | $0.1348000 |
| 2020-01-24 | $0.1464000 | $0.1461000 | $0.1471000 | $0.1363000 |
| 2020-01-25 | $0.1461000 | $0.1414000 | $0.1446000 | $0.1384000 |
| 2020-01-26 | $0.1414000 | $0.1569000 | $0.1763000 | $0.1382000 |
| 2020-01-27 | $0.1569000 | $0.1721000 | $0.1721000 | $0.1575000 |
| 2020-01-28 | $0.1721000 | $0.1627000 | $0.1816000 | $0.1615000 |
| 2020-01-29 | $0.1627000 | $0.1624000 | $0.1624000 | $0.1597000 |
| 2020-01-30 | $0.1624000 | $0.1807000 | $0.2047000 | $0.1662000 |
| 2020-01-31 | $0.1807000 | $0.1668000 | $0.1777000 | $0.1668000 |
| 2020-02-01 | $0.1668000 | $0.1669000 | $0.1675000 | $0.1669000 |
| 2020-02-02 | $0.1669000 | $0.1830000 | $0.1833000 | $0.1660000 |
| 2020-02-03 | $0.1830000 | $0.1812000 | $0.1822000 | $0.1812000 |
| 2020-02-04 | $0.1812000 | $0.1685000 | $0.1789000 | $0.1684000 |
| 2020-02-05 | $0.1685000 | $0.1721000 | $0.1922000 | $0.1719000 |
| 2020-02-06 | $0.1721000 | $0.1887000 | $0.1999000 | $0.1747000 |
| 2020-02-07 | $0.1887000 | $0.1892000 | $0.1897000 | $0.1892000 |
| 2020-02-08 | $0.1892000 | $0.1801000 | $0.1909000 | $0.1801000 |
| 2020-02-09 | $0.1801000 | $0.1988000 | $0.2184000 | $0.1849000 |
| 2020-02-10 | $0.1988000 | $0.1852000 | $0.1941000 | $0.1840000 |
| 2020-02-11 | $0.1852000 | $0.1863000 | $0.1948000 | $0.1863000 |
| 2020-02-12 | $0.1863000 | $0.1873000 | $0.1877000 | $0.1863000 |
| 2020-02-13 | $0.1873000 | $0.2175000 | $0.2200000 | $0.1852000 |
| 2020-02-14 | $0.2175000 | $0.2133000 | $0.2236000 | $0.2105000 |
| 2020-02-15 | $0.2133000 | $0.1882000 | $0.2040000 | $0.1857000 |
| 2020-02-16 | $0.1882000 | $0.1515000 | $0.1886000 | $0.1414000 |
| 2020-02-17 | $0.1515000 | $0.1679000 | $0.1679000 | $0.1481000 |
| 2020-02-18 | $0.1679000 | $0.1792000 | $0.1833000 | $0.1762000 |
| 2020-02-19 | $0.1792000 | $0.1911000 | $0.1911000 | $0.1690000 |
| 2020-02-20 | $0.1911000 | $0.1822000 | $0.1938000 | $0.1802000 |
| 2020-02-21 | $0.1822000 | $0.1755000 | $0.1839000 | $0.1755000 |
| 2020-02-22 | $0.1755000 | $0.1741000 | $0.1751000 | $0.1741000 |
| 2020-02-23 | $0.1741000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2020-02-24 | $0.1796000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2020-02-25 | $0.1740000 | $0.1743000 | $0.1807000 | $0.1677000 |
| 2020-02-26 | $0.1743000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2020-02-27 | $0.1645000 | $0.1664000 | $0.1664000 | $0.1588000 |
| 2020-02-28 | $0.1664000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2020-02-29 | $0.1644000 | $0.1621000 | $0.1621000 | $0.1539000 |
| 2020-03-01 | $0.1621000 | $0.1579000 | $0.1622000 | $0.1579000 |
| 2020-03-02 | $0.1612000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2020-03-03 | $0.1682000 | $0.1579000 | $0.1653000 | $0.1579000 |
| 2020-03-04 | $0.1579000 | $0.1692000 | $0.1692000 | $0.1580000 |
| 2020-03-05 | $0.1599000 | $0.1656000 | $0.1674000 | $0.1654000 |
| 2020-03-06 | $0.1656000 | $0.1671000 | $0.1673000 | $0.1671000 |
| 2020-03-07 | $0.1671000 | $0.1603000 | $0.1713000 | $0.1603000 |
| 2020-03-08 | $0.1603000 | $0.1451000 | $0.1451000 | $0.1450000 |
| 2020-03-09 | $0.1451000 | $0.1432000 | $0.1477000 | $0.1431000 |
| 2020-03-10 | $0.1432000 | $0.1440000 | $0.1441000 | $0.1422000 |
| 2020-03-11 | $0.1440000 | $0.1431000 | $0.1587000 | $0.1431000 |
| 2020-03-12 | $0.1431000 | $0.0975 | $0.1162000 | $0.0885 |
| 2020-03-13 | $0.0975 | $0.0933 | $0.1504000 | $0.0911 |
| 2020-03-14 | $0.0933 | $0.0909 | $0.1091000 | $0.0858 |
| 2020-03-15 | $0.0909 | $0.0935 | $0.0940 | $0.0911 |
| 2020-03-16 | $0.0935 | $0.0864 | $0.0908 | $0.0817 |
| 2020-03-17 | $0.0864 | $0.0862 | $0.0961 | $0.0677 |
| 2020-03-18 | $0.0862 | $0.0893 | $0.0893 | $0.0870 |
| 2020-03-19 | $0.0893 | $0.0990200 | $0.1021000 | $0.0951 |
| 2020-03-20 | $0.0990200 | $0.1057000 | $0.1087000 | $0.0954 |
| 2020-03-21 | $0.1057000 | $0.1017000 | $0.1055000 | $0.1017000 |
| 2020-03-22 | $0.1017000 | $0.0927 | $0.0956 | $0.0896 |
| 2020-03-23 | $0.0911 | $0.1059000 | $0.1087000 | $0.0976 |
| 2020-03-24 | $0.1059000 | $0.1031000 | $0.1102000 | $0.1016000 |
| 2020-03-25 | $0.1031000 | $0.1005000 | $0.1072000 | $0.1004000 |
| 2020-03-26 | $0.1005000 | $0.1014000 | $0.1143000 | $0.0994800 |
| 2020-03-27 | $0.1014000 | $0.0962 | $0.1017000 | $0.0957 |
| 2020-03-28 | $0.0962 | $0.0938 | $0.0996600 | $0.0899 |
| 2020-03-29 | $0.0938 | $0.0885 | $0.0969 | $0.0851 |
| 2020-03-30 | $0.0885 | $0.0918 | $0.1006000 | $0.0918 |
| 2020-03-31 | $0.0918 | $0.0904 | $0.1001000 | $0.0902 |
| 2020-04-01 | $0.0904 | $0.1119000 | $0.1133000 | $0.0936 |
| 2020-04-02 | $0.1119000 | $0.1001000 | $0.1157000 | $0.0962 |
| 2020-04-03 | $0.1001000 | $0.1014000 | $0.1146000 | $0.0978 |
| 2020-04-04 | $0.1014000 | $0.1072000 | $0.1167000 | $0.1032000 |
| 2020-04-05 | $0.1072000 | $0.1033000 | $0.1151000 | $0.1021000 |
| 2020-04-06 | $0.1033000 | $0.2210000 | $0.7340000 | $0.1111000 |
| 2020-04-07 | $0.2210000 | $0.2129000 | $0.3499000 | $0.1703000 |
| 2020-04-08 | $0.2129000 | $0.1535000 | $0.2178000 | $0.1468000 |
| 2020-04-09 | $0.1535000 | $0.1894000 | $0.3643000 | $0.1266000 |
| 2020-04-10 | $0.1894000 | $0.1949000 | $0.3270000 | $0.1389000 |
| 2020-04-11 | $0.1949000 | $0.1860000 | $0.1997000 | $0.1448000 |
| 2020-04-12 | $0.1860000 | $0.1937000 | $0.2005000 | $0.1529000 |
| 2020-04-13 | $0.1937000 | $0.2058000 | $0.2554000 | $0.1774000 |
| 2020-04-14 | $0.2058000 | $0.2295000 | $0.2371000 | $0.1809000 |
| 2020-04-15 | $0.2295000 | $0.3630000 | $0.3646000 | $0.2176000 |
| 2020-04-16 | $0.3630000 | $0.4055000 | $0.4146000 | $0.2946000 |
| 2020-04-17 | $0.4055000 | $0.4857000 | $0.6153000 | $0.4011000 |
| 2020-04-18 | $0.4857000 | $0.5084000 | $0.5739000 | $0.4152000 |
| 2020-04-19 | $0.5084000 | $0.4465000 | $0.4992000 | $0.4076000 |
| 2020-04-20 | $0.4465000 | $0.4220000 | $0.4283000 | $0.3425000 |
| 2020-04-21 | $0.4220000 | $0.5141000 | $0.5512000 | $0.3633000 |
| 2020-04-22 | $0.5141000 | $0.4996000 | $0.5499000 | $0.4381000 |
| 2020-04-23 | $0.4996000 | $0.5147000 | $0.5669000 | $0.4785000 |
| 2020-04-24 | $0.5147000 | $0.4869000 | $0.5820000 | $0.4591000 |
| 2020-04-25 | $0.4869000 | $0.4937000 | $0.5669000 | $0.4684000 |
| 2020-04-26 | $0.4937000 | $0.5129000 | $0.5272000 | $0.4551000 |
| 2020-04-27 | $0.5129000 | $0.4771000 | $0.5253000 | $0.4503000 |
| 2020-04-28 | $0.4771000 | $0.4371000 | $0.4757000 | $0.3647000 |
| 2020-04-29 | $0.4371000 | $0.4088000 | $0.5024000 | $0.4060000 |
| 2020-04-30 | $0.4088000 | $0.4129000 | $0.4428000 | $0.3612000 |
| 2020-05-01 | $0.4129000 | $0.4067000 | $0.4326000 | $0.3929000 |
| 2020-05-02 | $0.4067000 | $0.4579000 | $0.4659000 | $0.4132000 |
| 2020-05-03 | $0.4579000 | $0.5143000 | $0.5789000 | $0.4380000 |
| 2020-05-04 | $0.5143000 | $0.5555000 | $0.6146000 | $0.4708000 |
| 2020-05-05 | $0.5555000 | $0.5824000 | $0.6473000 | $0.5328000 |
| 2020-05-06 | $0.5824000 | $0.5950000 | $0.6224000 | $0.5235000 |
| 2020-05-07 | $0.5950000 | $0.5614000 | $0.6500000 | $0.5095000 |
| 2020-05-08 | $0.5614000 | $0.5033000 | $0.5685000 | $0.4514000 |
| 2020-05-09 | $0.5033000 | $0.4833000 | $0.6157000 | $0.4579000 |
| 2020-05-10 | $0.4833000 | $0.4717000 | $0.5241000 | $0.4397000 |
| 2020-05-11 | $0.4717000 | $0.4376000 | $0.4627000 | $0.3943000 |
| 2020-05-12 | $0.4376000 | $0.4502000 | $0.4696000 | $0.4208000 |
| 2020-05-13 | $0.4502000 | $0.4539000 | $0.5217000 | $0.4503000 |
| 2020-05-14 | $0.4539000 | $0.4976000 | $0.5138000 | $0.4770000 |
| 2020-05-15 | $0.4976000 | $0.4474000 | $0.5027000 | $0.4194000 |
| 2020-05-16 | $0.4474000 | $0.4626000 | $0.4879000 | $0.4510000 |
| 2020-05-17 | $0.4626000 | $0.4643000 | $0.5004000 | $0.4300000 |
| 2020-05-18 | $0.4643000 | $0.4550000 | $0.5053000 | $0.4278000 |
| 2020-05-19 | $0.4550000 | $0.4276000 | $0.4645000 | $0.3930000 |
| 2020-05-20 | $0.4276000 | $0.3962000 | $0.4184000 | $0.3953000 |
| 2020-05-21 | $0.3962000 | $0.3624000 | $0.3827000 | $0.3617000 |
| 2020-05-22 | $0.3624000 | $0.3661000 | $0.3838000 | $0.3485000 |
| 2020-05-23 | $0.3661000 | $0.3409000 | $0.3812000 | $0.2821000 |
| 2020-05-24 | $0.3409000 | $0.3151000 | $0.3344000 | $0.3149000 |
| 2020-05-25 | $0.3151000 | $0.3308000 | $0.3671000 | $0.3215000 |
| 2020-05-26 | $0.3308000 | $0.3299000 | $0.3421000 | $0.2878000 |
| 2020-05-27 | $0.3299000 | $0.3320000 | $0.3458000 | $0.3187000 |
| 2020-05-28 | $0.3320000 | $0.3373000 | $0.3552000 | $0.3358000 |
| 2020-05-29 | $0.3373000 | $0.3343000 | $0.3448000 | $0.3294000 |
| 2020-05-30 | $0.3343000 | $0.3070000 | $0.3497000 | $0.2827000 |
| 2020-05-31 | $0.3070000 | $0.2990000 | $0.3087000 | $0.2869000 |
| 2020-06-01 | $0.2990000 | $0.3137000 | $0.3654000 | $0.3017000 |
| 2020-06-02 | $0.3137000 | $0.3038000 | $0.3038000 | $0.2889000 |
| 2020-06-03 | $0.3038000 | $0.3329000 | $0.3472000 | $0.2963000 |
| 2020-06-04 | $0.3329000 | $0.3376000 | $0.3518000 | $0.3114000 |
| 2020-06-05 | $0.3376000 | $0.3206000 | $0.3849000 | $0.3072000 |
| 2020-06-06 | $0.3206000 | $0.4749000 | $0.6594000 | $0.3223000 |
| 2020-06-07 | $0.4749000 | $0.4849000 | $0.5849000 | $0.4557000 |
| 2020-06-08 | $0.4849000 | $0.4725000 | $0.5271000 | $0.4500000 |
| 2020-06-09 | $0.4725000 | $0.5298000 | $0.5301000 | $0.4663000 |
| 2020-06-10 | $0.5298000 | $0.5320000 | $0.5375000 | $0.4858000 |
| 2020-06-11 | $0.5320000 | $0.4866000 | $0.4991000 | $0.4530000 |
| 2020-06-12 | $0.4866000 | $0.5040000 | $0.5273000 | $0.4633000 |
| 2020-06-13 | $0.5040000 | $0.5359000 | $0.6117000 | $0.4666000 |
| 2020-06-14 | $0.5359000 | $0.5180000 | $0.5831000 | $0.4910000 |
| 2020-06-15 | $0.5180000 | $0.5065000 | $0.5509000 | $0.5046000 |
| 2020-06-16 | $0.5065000 | $0.6740000 | $0.7619000 | $0.5064000 |
| 2020-06-17 | $0.6740000 | $0.6236000 | $0.8512000 | $0.5206000 |
| 2020-06-18 | $0.6236000 | $0.5864000 | $0.6554000 | $0.5864000 |
| 2020-06-19 | $0.5864000 | $0.6132000 | $0.6324000 | $0.5815000 |
| 2020-06-20 | $0.6132000 | $0.6170000 | $0.6536000 | $0.6164000 |
| 2020-06-21 | $0.6170000 | $0.5958000 | $0.6126000 | $0.5762000 |
| 2020-06-22 | $0.5958000 | $0.6573000 | $0.7016000 | $0.5665000 |
| 2020-06-23 | $0.6573000 | $0.7201000 | $0.7507000 | $0.6527000 |
| 2020-06-24 | $0.7201000 | $0.6259000 | $0.7143000 | $0.6258000 |
| 2020-06-25 | $0.6259000 | $0.6398000 | $0.6606000 | $0.6224000 |
| 2020-06-26 | $0.6398000 | $0.6106000 | $0.6481000 | $0.6106000 |
| 2020-06-27 | $0.6106000 | $0.5836000 | $0.6384000 | $0.5686000 |
| 2020-06-28 | $0.5836000 | $0.5565000 | $0.6465000 | $0.5363000 |
| 2020-06-29 | $0.5565000 | $0.5711000 | $0.6073000 | $0.5606000 |
| 2020-06-30 | $0.5711000 | $0.6299000 | $0.6487000 | $0.5574000 |
| 2020-07-01 | $0.6299000 | $0.5811000 | $0.6527000 | $0.5183000 |
| 2020-07-02 | $0.5811000 | $0.5364000 | $0.5959000 | $0.4793000 |
| 2020-07-03 | $0.5364000 | $0.4952000 | $0.5528000 | $0.4777000 |
| 2020-07-04 | $0.4952000 | $0.4970000 | $0.5014000 | $0.4860000 |
| 2020-07-05 | $0.4970000 | $0.4497000 | $0.4937000 | $0.4408000 |
| 2020-07-06 | $0.4497000 | $0.4742000 | $0.4860000 | $0.4221000 |
| 2020-07-07 | $0.4742000 | $0.4630000 | $0.4814000 | $0.4322000 |
| 2020-07-08 | $0.4630000 | $0.4365000 | $0.4835000 | $0.3394000 |
| 2020-07-09 | $0.4365000 | $0.3948000 | $0.4437000 | $0.3624000 |
| 2020-07-10 | $0.3948000 | $0.3838000 | $0.4498000 | $0.3018000 |
| 2020-07-11 | $0.3838000 | $0.3926000 | $0.4064000 | $0.3554000 |
| 2020-07-12 | $0.3926000 | $0.3857000 | $0.4464000 | $0.3697000 |
| 2020-07-13 | $0.3857000 | $0.3949000 | $0.4342000 | $0.3763000 |
| 2020-07-14 | $0.3949000 | $0.3749000 | $0.4426000 | $0.3515000 |
| 2020-07-15 | $0.3749000 | $0.3760000 | $0.4046000 | $0.3723000 |
| 2020-07-16 | $0.3760000 | $0.3697000 | $0.4060000 | $0.2462000 |
| 2020-07-17 | $0.3697000 | $0.3612000 | $0.3711000 | $0.2809000 |
| 2020-07-18 | $0.3612000 | $0.3501000 | $0.3696000 | $0.3501000 |
| 2020-07-19 | $0.3501000 | $0.3387000 | $0.3613000 | $0.3383000 |
| 2020-07-20 | $0.3387000 | $0.3370000 | $0.3684000 | $0.2638000 |
| 2020-07-21 | $0.3370000 | $0.3365000 | $0.3476000 | $0.3243000 |
| 2020-07-22 | $0.3365000 | $0.3405000 | $0.3454000 | $0.3294000 |
| 2020-07-23 | $0.3405000 | $0.3354000 | $0.3618000 | $0.3354000 |
| 2020-07-24 | $0.3354000 | $0.3336000 | $0.3428000 | $0.3071000 |
| 2020-07-25 | $0.3336000 | $0.3372000 | $0.3395000 | $0.3205000 |
| 2020-07-26 | $0.3372000 | $0.3399000 | $0.3476000 | $0.3197000 |
| 2020-07-27 | $0.3399000 | $0.3774000 | $0.3886000 | $0.3180000 |
| 2020-07-28 | $0.3774000 | $0.3569000 | $0.3737000 | $0.3316000 |
| 2020-07-29 | $0.3569000 | $0.4659000 | $0.4659000 | $0.3579000 |
| 2020-07-30 | $0.4659000 | $0.4555000 | $0.4777000 | $0.3989000 |
| 2020-07-31 | $0.4555000 | $0.4651000 | $0.4685000 | $0.4347000 |
| 2020-08-01 | $0.4651000 | $0.4772000 | $0.5007000 | $0.4366000 |
| 2020-08-02 | $0.4772000 | $0.4500000 | $0.4500000 | $0.4349000 |
| 2020-08-03 | $0.4500000 | $0.4837000 | $0.4994000 | $0.4489000 |
| 2020-08-04 | $0.4837000 | $0.5233000 | $0.5387000 | $0.4670000 |
| 2020-08-05 | $0.5233000 | $0.5106000 | $0.5626000 | $0.4903000 |
| 2020-08-06 | $0.5106000 | $0.5031000 | $0.5225000 | $0.4787000 |
| 2020-08-07 | $0.5031000 | $0.5527000 | $0.5557000 | $0.4869000 |
| 2020-08-08 | $0.5527000 | $0.5323000 | $0.5622000 | $0.5147000 |
| 2020-08-09 | $0.5323000 | $0.5186000 | $0.5378000 | $0.4908000 |
| 2020-08-10 | $0.5186000 | $0.5209000 | $0.5369000 | $0.4428000 |
| 2020-08-11 | $0.5209000 | $0.4920000 | $0.5102000 | $0.4770000 |
| 2020-08-12 | $0.4920000 | $0.4903000 | $0.5300000 | $0.4610000 |
| 2020-08-13 | $0.4903000 | $0.4908000 | $0.5163000 | $0.4716000 |
| 2020-08-14 | $0.4908000 | $0.5039000 | $0.5234000 | $0.4723000 |
| 2020-08-15 | $0.5039000 | $0.4863000 | $0.5104000 | $0.4748000 |
| 2020-08-16 | $0.4863000 | $0.5319000 | $0.5518000 | $0.4767000 |
| 2020-08-17 | $0.5319000 | $0.5353000 | $0.5556000 | $0.5085000 |
| 2020-08-18 | $0.5353000 | $0.5091000 | $0.5402000 | $0.4853000 |
| 2020-08-19 | $0.5091000 | $0.4998000 | $0.5250000 | $0.4750000 |
| 2020-08-20 | $0.4998000 | $0.5467000 | $0.5932000 | $0.5042000 |
| 2020-08-21 | $0.5467000 | $0.5435000 | $0.5705000 | $0.5312000 |
| 2020-08-22 | $0.5435000 | $0.5610000 | $0.5765000 | $0.5247000 |
| 2020-08-23 | $0.5610000 | $0.5520000 | $0.5756000 | $0.5520000 |
| 2020-08-24 | $0.5520000 | $0.5600000 | $0.5645000 | $0.5402000 |
| 2020-08-25 | $0.5600000 | $0.5368000 | $0.5439000 | $0.5254000 |
| 2020-08-26 | $0.5368000 | $0.5411000 | $0.5504000 | $0.5275000 |
| 2020-08-27 | $0.5411000 | $0.5437000 | $0.5439000 | $0.4991000 |
| 2020-08-28 | $0.5437000 | $0.5207000 | $0.5535000 | $0.4932000 |
| 2020-08-29 | $0.5207000 | $0.5142000 | $0.5281000 | $0.4895000 |
| 2020-08-30 | $0.5142000 | $0.5208000 | $0.5388000 | $0.4940000 |
| 2020-08-31 | $0.5208000 | $0.4945000 | $0.5182000 | $0.4803000 |
| 2020-09-01 | $0.4945000 | $0.4687000 | $0.5262000 | $0.4294000 |
| 2020-09-02 | $0.4687000 | $0.4667000 | $0.4667000 | $0.4153000 |
| 2020-09-03 | $0.4667000 | $0.3922000 | $0.4408000 | $0.3788000 |
| 2020-09-04 | $0.3922000 | $0.4194000 | $0.4315000 | $0.3716000 |
| 2020-09-05 | $0.4194000 | $0.3951000 | $0.4224000 | $0.3889000 |
| 2020-09-06 | $0.3951000 | $0.4035000 | $0.4141000 | $0.3694000 |
| 2020-09-07 | $0.4035000 | $0.3882000 | $0.4082000 | $0.3806000 |
| 2020-09-08 | $0.3882000 | $0.4026000 | $0.4346000 | $0.3650000 |
| 2020-09-09 | $0.4026000 | $0.3876000 | $0.4066000 | $0.3857000 |
| 2020-09-10 | $0.3876000 | $0.3870000 | $0.3932000 | $0.3869000 |
| 2020-09-11 | $0.3870000 | $0.4021000 | $0.4057000 | $0.3877000 |
| 2020-09-12 | $0.4021000 | $0.3993000 | $0.4189000 | $0.3801000 |
| 2020-09-13 | $0.3993000 | $0.4028000 | $0.4089000 | $0.3941000 |
| 2020-09-14 | $0.4028000 | $0.3869000 | $0.4229000 | $0.3844000 |
| 2020-09-15 | $0.3869000 | $0.3991000 | $0.4320000 | $0.3882000 |
| 2020-09-16 | $0.3991000 | $0.4142000 | $0.4209000 | $0.3974000 |
| 2020-09-17 | $0.4142000 | $0.4193000 | $0.4248000 | $0.4003000 |
| 2020-09-18 | $0.4193000 | $0.4003000 | $0.4211000 | $0.3999000 |
| 2020-09-19 | $0.4003000 | $0.4052000 | $0.4102000 | $0.4052000 |
| 2020-09-20 | $0.4052000 | $0.3884000 | $0.4102000 | $0.3883000 |
| 2020-09-21 | $0.3884000 | $0.3572000 | $0.3751000 | $0.3546000 |
| 2020-09-22 | $0.3572000 | $0.3675000 | $0.3793000 | $0.3609000 |
| 2020-09-23 | $0.3675000 | $0.3584000 | $0.3686000 | $0.3571000 |
| 2020-09-24 | $0.3584000 | $0.3808000 | $0.3808000 | $0.3683000 |
| 2020-09-25 | $0.3808000 | $0.4049000 | $0.4283000 | $0.3678000 |
| 2020-09-26 | $0.4049000 | $0.3698000 | $0.4064000 | $0.3661000 |
| 2020-09-27 | $0.3698000 | $0.3763000 | $0.3879000 | $0.3672000 |
| 2020-09-28 | $0.3763000 | $0.3688000 | $0.3734000 | $0.3638000 |
| 2020-09-29 | $0.3688000 | $0.3772000 | $0.4253000 | $0.3475000 |
| 2020-09-30 | $0.3772000 | $0.3989000 | $0.4408000 | $0.3750000 |
| 2020-10-01 | $0.3989000 | $0.3774000 | $0.4003000 | $0.3653000 |
| 2020-10-02 | $0.3774000 | $0.3570000 | $0.3849000 | $0.3473000 |
| 2020-10-03 | $0.3570000 | $0.3507000 | $0.3798000 | $0.3463000 |
| 2020-10-04 | $0.3507000 | $0.3665000 | $0.3919000 | $0.3496000 |
| 2020-10-05 | $0.3665000 | $0.3683000 | $0.3885000 | $0.3412000 |
| 2020-10-06 | $0.3683000 | $0.3416000 | $0.4442000 | $0.3129000 |
| 2020-10-07 | $0.3416000 | $0.3394000 | $0.3638000 | $0.3253000 |
| 2020-10-08 | $0.3394000 | $0.3367000 | $0.3497000 | $0.3280000 |
| 2020-10-09 | $0.3367000 | $0.3557000 | $0.3583000 | $0.3371000 |
| 2020-10-10 | $0.3557000 | $0.3572000 | $0.3653000 | $0.3511000 |
| 2020-10-11 | $0.3572000 | $0.3619000 | $0.3978000 | $0.2822000 |
| 2020-10-12 | $0.3619000 | $0.3915000 | $0.3915000 | $0.3470000 |
| 2020-10-13 | $0.3915000 | $0.4229000 | $0.4517000 | $0.3717000 |
| 2020-10-14 | $0.4229000 | $0.3889000 | $0.4325000 | $0.3672000 |
| 2020-10-15 | $0.3889000 | $0.3688000 | $0.3957000 | $0.3687000 |
| 2020-10-16 | $0.3688000 | $0.3720000 | $0.4025000 | $0.3624000 |
| 2020-10-17 | $0.3720000 | $0.3727000 | $0.3784000 | $0.3641000 |
| 2020-10-18 | $0.3727000 | $0.3690000 | $0.3780000 | $0.3689000 |
| 2020-10-19 | $0.3690000 | $0.3770000 | $0.3902000 | $0.2952000 |
| 2020-10-20 | $0.3770000 | $0.3819000 | $0.3854000 | $0.3730000 |
| 2020-10-21 | $0.3819000 | $0.4157000 | $0.4371000 | $0.3858000 |
| 2020-10-22 | $0.4157000 | $0.3913000 | $0.4214000 | $0.3910000 |
| 2020-10-23 | $0.3913000 | $0.3898000 | $0.4026000 | $0.3670000 |
| 2020-10-24 | $0.3898000 | $0.3775000 | $0.3968000 | $0.3544000 |
| 2020-10-25 | $0.3775000 | $0.3765000 | $0.3901000 | $0.3667000 |
| 2020-10-26 | $0.3765000 | $0.3968000 | $0.3968000 | $0.3607000 |
| 2020-10-27 | $0.3968000 | $0.3457000 | $0.4143000 | $0.3457000 |
| 2020-10-28 | $0.3457000 | $0.3979000 | $0.3979000 | $0.3298000 |
| 2020-10-29 | $0.3979000 | $0.3815000 | $0.4032000 | $0.3248000 |
| 2020-10-30 | $0.3815000 | $0.3499000 | $0.4245000 | $0.3193000 |
| 2020-10-31 | $0.3499000 | $0.3307000 | $0.4229000 | $0.3307000 |
| 2020-11-01 | $0.3307000 | $0.3990000 | $0.3990000 | $0.3297000 |
| 2020-11-02 | $0.3990000 | $0.3387000 | $0.4050000 | $0.3386000 |
| 2020-11-03 | $0.3387000 | $0.3530000 | $0.4061000 | $0.3495000 |
| 2020-11-04 | $0.3530000 | $0.3532000 | $0.3893000 | $0.3163000 |
| 2020-11-05 | $0.3532000 | $0.3583000 | $0.4006000 | $0.3356000 |
| 2020-11-06 | $0.3583000 | $0.3485000 | $0.3712000 | $0.3458000 |
| 2020-11-07 | $0.3485000 | $0.3294000 | $0.3606000 | $0.3293000 |
| 2020-11-08 | $0.3294000 | $0.3438000 | $0.3483000 | $0.3438000 |
| 2020-11-09 | $0.3438000 | $0.3403000 | $0.3450000 | $0.3363000 |
| 2020-11-10 | $0.3403000 | $0.3282000 | $0.3446000 | $0.3282000 |
| 2020-11-11 | $0.3282000 | $0.3393000 | $0.3517000 | $0.3143000 |
| 2020-11-12 | $0.3393000 | $0.3310000 | $0.3589000 | $0.2797000 |
| 2020-11-13 | $0.3310000 | $0.3453000 | $0.3593000 | $0.2888000 |
| 2020-11-14 | $0.3453000 | $0.3331000 | $0.3529000 | $0.2829000 |
| 2020-11-15 | $0.3331000 | $0.3322000 | $0.3464000 | $0.3249000 |
| 2020-11-16 | $0.3322000 | $0.3460000 | $0.3506000 | $0.3396000 |
| 2020-11-17 | $0.3460000 | $0.3623000 | $0.3695000 | $0.3593000 |
| 2020-11-18 | $0.3623000 | $0.3539000 | $0.3692000 | $0.3182000 |
| 2020-11-19 | $0.3539000 | $0.3387000 | $0.3547000 | $0.3378000 |
| 2020-11-20 | $0.3387000 | $0.3904000 | $0.4629000 | $0.3542000 |
| 2020-11-21 | $0.3904000 | $0.4265000 | $0.4538000 | $0.3550000 |
| 2020-11-22 | $0.4265000 | $0.3815000 | $0.4396000 | $0.3813000 |
| 2020-11-23 | $0.3815000 | $0.4179000 | $0.4179000 | $0.3804000 |
| 2020-11-24 | $0.4179000 | $0.3178000 | $0.4406000 | $0.3178000 |
| 2020-11-25 | $0.3178000 | $0.4678000 | $0.4822000 | $0.3107000 |
| 2020-11-26 | $0.4678000 | $0.3684000 | $0.4516000 | $0.3523000 |
| 2020-11-27 | $0.3684000 | $0.3733000 | $0.3992000 | $0.3289000 |
| 2020-11-28 | $0.3733000 | $0.3179000 | $0.3874000 | $0.3177000 |
| 2020-11-29 | $0.3179000 | $0.3975000 | $0.3989000 | $0.3261000 |
| 2020-11-30 | $0.3975000 | $0.4278000 | $0.4321000 | $0.3992000 |
| 2020-12-01 | $0.4278000 | $0.4292000 | $0.4570000 | $0.3552000 |
| 2020-12-02 | $0.4292000 | $0.4043000 | $0.4674000 | $0.3749000 |
| 2020-12-03 | $0.4043000 | $0.3538000 | $0.4115000 | $0.3538000 |
| 2020-12-04 | $0.3538000 | $0.3205000 | $0.3686000 | $0.2994000 |
| 2020-12-05 | $0.3205000 | $0.3312000 | $0.3427000 | $0.2990000 |
| 2020-12-06 | $0.3312000 | $0.3048000 | $0.3351000 | $0.2905000 |
| 2020-12-07 | $0.3048000 | $0.3023000 | $0.3196000 | $0.3017000 |
| 2020-12-08 | $0.3023000 | $0.2875000 | $0.3049000 | $0.2358000 |
| 2020-12-09 | $0.2875000 | $0.2760000 | $0.3048000 | $0.2630000 |
| 2020-12-10 | $0.2760000 | $0.2931000 | $0.3108000 | $0.2716000 |
| 2020-12-11 | $0.2931000 | $0.2821000 | $0.3048000 | $0.2810000 |
| 2020-12-12 | $0.2821000 | $0.2984000 | $0.3056000 | $0.2943000 |
| 2020-12-13 | $0.2984000 | $0.3063000 | $0.3264000 | $0.3000000 |
| 2020-12-14 | $0.3063000 | $0.3232000 | $0.3466000 | $0.3061000 |
| 2020-12-15 | $0.3232000 | $0.3272000 | $0.3558000 | $0.2648000 |
| 2020-12-16 | $0.3272000 | $0.3224000 | $0.3959000 | $0.3179000 |
| 2020-12-17 | $0.3224000 | $0.3754000 | $0.3857000 | $0.3042000 |
| 2020-12-18 | $0.3754000 | $0.3554000 | $0.5143000 | $0.3318000 |
| 2020-12-19 | $0.3554000 | $0.3589000 | $0.3779000 | $0.3243000 |
| 2020-12-20 | $0.3589000 | $0.3391000 | $0.3583000 | $0.3194000 |
| 2020-12-21 | $0.3391000 | $0.3202000 | $0.3373000 | $0.3093000 |
| 2020-12-22 | $0.3202000 | $0.3433000 | $0.3433000 | $0.2640000 |
| 2020-12-23 | $0.3433000 | $0.2958000 | $0.3377000 | $0.2463000 |
| 2020-12-24 | $0.2958000 | $0.2826000 | $0.3257000 | $0.2648000 |
| 2020-12-25 | $0.2826000 | $0.2745000 | $0.3622000 | $0.2560000 |
| 2020-12-26 | $0.2745000 | $0.2859000 | $0.3070000 | $0.2777000 |
| 2020-12-27 | $0.2859000 | $0.2693000 | $0.2838000 | $0.1969000 |
| 2020-12-28 | $0.2693000 | $0.2077000 | $0.2774000 | $0.1082000 |
| 2020-12-29 | $0.2077000 | $0.2320000 | $0.3029000 | $0.1776000 |
| 2020-12-30 | $0.2320000 | $0.2285000 | $0.2984000 | $0.1996000 |
| 2020-12-31 | $0.2285000 | $0.2547000 | $0.3135000 | $0.1976000 |
| 2021-01-01 | $0.2547000 | $0.2169000 | $0.3677000 | $0.1969000 |
| 2021-01-02 | $0.2169000 | $0.2167000 | $0.2721000 | $0.1768000 |
| 2021-01-03 | $0.2167000 | $0.2010000 | $0.2377000 | $0.1488000 |
| 2021-01-04 | $0.2010000 | $0.1778000 | $0.2287000 | $0.1563000 |
| 2021-01-05 | $0.1778000 | $0.2110000 | $0.2110000 | $0.1787000 |
| 2021-01-06 | $0.2110000 | $0.1894000 | $0.2406000 | $0.1850000 |
| 2021-01-07 | $0.1894000 | $0.1848000 | $0.2163000 | $0.1745000 |
| 2021-01-08 | $0.1848000 | $0.1638000 | $0.2093000 | $0.1313000 |
| 2021-01-09 | $0.1638000 | $0.1609000 | $0.1811000 | $0.1276000 |
| 2021-01-10 | $0.1609000 | $0.1948000 | $0.2059000 | $0.1303000 |
| 2021-01-11 | $0.1948000 | $0.1789000 | $0.1856000 | $0.1565000 |
| 2021-01-12 | $0.1789000 | $0.1734000 | $0.2214000 | $0.1591000 |
| 2021-01-13 | $0.1734000 | $0.2052000 | $0.2131000 | $0.1693000 |
| 2021-01-14 | $0.2052000 | $0.2369000 | $0.2905000 | $0.2009000 |
| 2021-01-15 | $0.2369000 | $0.2270000 | $0.2704000 | $0.1946000 |
| 2021-01-16 | $0.2270000 | $0.2385000 | $0.2385000 | $0.2147000 |
| 2021-01-17 | $0.2385000 | $0.2340000 | $0.2394000 | $0.2208000 |
| 2021-01-18 | $0.2340000 | $0.2164000 | $0.2391000 | $0.1879000 |
| 2021-01-19 | $0.2164000 | $0.2081000 | $0.2195000 | $0.1930000 |
| 2021-01-20 | $0.2081000 | $0.2158000 | $0.2315000 | $0.2002000 |
| 2021-01-21 | $0.2158000 | $0.1755000 | $0.1958000 | $0.1665000 |
| 2021-01-22 | $0.1755000 | $0.1825000 | $0.1881000 | $0.1690000 |
| 2021-01-23 | $0.1825000 | $0.1888000 | $0.2093000 | $0.1756000 |
| 2021-01-24 | $0.1888000 | $0.1918000 | $0.2157000 | $0.1666000 |
| 2021-01-25 | $0.1918000 | $0.1859000 | $0.2017000 | $0.1698000 |
| 2021-01-26 | $0.1859000 | $0.1753000 | $0.1944000 | $0.0878 |
| 2021-01-27 | $0.1753000 | $0.1658000 | $0.1728000 | $0.1424000 |
| 2021-01-28 | $0.1658000 | $0.1696000 | $0.1873000 | $0.1682000 |
| 2021-01-29 | $0.1696000 | $0.1802000 | $0.1918000 | $0.1425000 |
| 2021-01-30 | $0.1802000 | $0.2021000 | $0.2032000 | $0.1630000 |
| 2021-01-31 | $0.2021000 | $0.1899000 | $0.2128000 | $0.1730000 |
| 2021-02-01 | $0.1899000 | $0.1985000 | $0.2180000 | $0.1650000 |
| 2021-02-02 | $0.1985000 | $0.1947000 | $0.2131000 | $0.1698000 |
| 2021-02-03 | $0.1947000 | $0.2185000 | $0.2204000 | $0.1989000 |
| 2021-02-04 | $0.2185000 | $0.2164000 | $0.4357000 | $0.1845000 |
| 2021-02-05 | $0.2164000 | $0.2341000 | $0.2341000 | $0.1981000 |
| 2021-02-06 | $0.2341000 | $0.2132000 | $0.2588000 | $0.2132000 |
| 2021-02-07 | $0.2132000 | $0.2313000 | $0.2328000 | $0.2111000 |
| 2021-02-08 | $0.2313000 | $0.2772000 | $0.3176000 | $0.2535000 |
| 2021-02-09 | $0.2772000 | $0.2525000 | $0.2791000 | $0.2274000 |
| 2021-02-10 | $0.2525000 | $0.2494000 | $0.2579000 | $0.2265000 |
| 2021-02-11 | $0.2494000 | $0.3058000 | $0.3125000 | $0.2396000 |
| 2021-02-12 | $0.3058000 | $0.3273000 | $0.3320000 | $0.2965000 |
| 2021-02-13 | $0.3273000 | $0.2966000 | $0.3773000 | $0.2966000 |
| 2021-02-14 | $0.2966000 | $0.3639000 | $0.3873000 | $0.3055000 |
| 2021-02-15 | $0.3639000 | $0.3619000 | $0.4003000 | $0.3274000 |
| 2021-02-16 | $0.3619000 | $0.3733000 | $0.3920000 | $0.3551000 |
| 2021-02-17 | $0.3733000 | $0.6399000 | $0.6770000 | $0.3927000 |
| 2021-02-18 | $0.6399000 | $0.7837000 | $0.7837000 | $0.6330000 |
| 2021-02-19 | $0.7837000 | $0.6757000 | $0.8496000 | $0.6281000 |
| 2021-02-20 | $0.6757000 | $0.6104000 | $0.6753000 | $0.5808000 |
| 2021-02-21 | $0.6104000 | $0.5379000 | $0.6379000 | $0.5287000 |
| 2021-02-22 | $0.5379000 | $0.4692000 | $0.5499000 | $0.4119000 |
| 2021-02-23 | $0.4692000 | $0.4225000 | $0.5076000 | $0.3907000 |
| 2021-02-24 | $0.4225000 | $0.4307000 | $0.4710000 | $0.3989000 |
| 2021-02-25 | $0.4307000 | $0.3917000 | $0.4214000 | $0.3771000 |
| 2021-02-26 | $0.3917000 | $0.4290000 | $0.4605000 | $0.3836000 |
| 2021-02-27 | $0.4290000 | $0.4296000 | $0.4476000 | $0.4148000 |
| 2021-02-28 | $0.4296000 | $0.4006000 | $0.4209000 | $0.3987000 |
| 2021-03-01 | $0.4006000 | $0.4169000 | $0.4735000 | $0.4169000 |
| 2021-03-02 | $0.4169000 | $0.3735000 | $0.4268000 | $0.3735000 |
| 2021-03-03 | $0.3735000 | $0.3890000 | $0.4319000 | $0.3679000 |
| 2021-03-04 | $0.3890000 | $0.3598000 | $0.4430000 | $0.3173000 |
| 2021-03-05 | $0.3598000 | $0.3765000 | $0.3922000 | $0.3629000 |
| 2021-03-06 | $0.3765000 | $0.3921000 | $0.4156000 | $0.3745000 |
| 2021-03-07 | $0.3921000 | $0.4220000 | $0.4250000 | $0.4036000 |
| 2021-03-08 | $0.4220000 | $0.4386000 | $0.4454000 | $0.4082000 |
| 2021-03-09 | $0.4386000 | $0.6174000 | $0.6641000 | $0.4328000 |
| 2021-03-10 | $0.6174000 | $0.6707000 | $0.8311000 | $0.5539000 |
| 2021-03-11 | $0.6707000 | $0.6868000 | $0.7111000 | $0.6608000 |
| 2021-03-12 | $0.6868000 | $0.5582000 | $0.7741000 | $0.5382000 |
| 2021-03-13 | $0.5582000 | $0.5947000 | $0.6118000 | $0.5567000 |
| 2021-03-14 | $0.5947000 | $0.6614000 | $0.7924000 | $0.5369000 |
| 2021-03-15 | $0.6614000 | $0.5066000 | $0.6240000 | $0.5066000 |
| 2021-03-16 | $0.5066000 | $0.5277000 | $0.5499000 | $0.5180000 |
| 2021-03-17 | $0.5277000 | $0.5402000 | $0.7652000 | $0.5361000 |
| 2021-03-18 | $0.5402000 | $0.5280000 | $0.5580000 | $0.5251000 |
| 2021-03-19 | $0.5280000 | $0.5283000 | $0.5423000 | $0.5283000 |
| 2021-03-20 | $0.5283000 | $0.5514000 | $0.5897000 | $0.5287000 |
| 2021-03-21 | $0.5514000 | $0.5290000 | $0.5640000 | $0.5261000 |
| 2021-03-22 | $0.5290000 | $0.5031000 | $0.5117000 | $0.4923000 |
| 2021-03-23 | $0.5031000 | $0.5071000 | $0.5137000 | $0.4946000 |
| 2021-03-24 | $0.5071000 | $0.4974000 | $0.5230000 | $0.4848000 |
| 2021-03-25 | $0.4974000 | $0.4631000 | $0.5082000 | $0.3979000 |
| 2021-03-26 | $0.4631000 | $0.4724000 | $0.4972000 | $0.4652000 |
| 2021-03-27 | $0.4724000 | $0.4704000 | $0.4989000 | $0.4112000 |
| 2021-03-28 | $0.4704000 | $0.4797000 | $0.5037000 | $0.4317000 |
| 2021-03-29 | $0.4797000 | $0.4841000 | $0.5077000 | $0.4610000 |
| 2021-03-30 | $0.4841000 | $0.5114000 | $0.5320000 | $0.4726000 |
| 2021-03-31 | $0.5114000 | $0.4845000 | $0.5239000 | $0.4733000 |
| 2021-04-01 | $0.4845000 | $0.4910000 | $0.5174000 | $0.4622000 |
| 2021-04-02 | $0.4910000 | $0.5226000 | $0.5309000 | $0.4790000 |
| 2021-04-03 | $0.5226000 | $0.5005000 | $0.5085000 | $0.4897000 |
| 2021-04-04 | $0.5005000 | $0.4861000 | $0.5152000 | $0.4791000 |
| 2021-04-05 | $0.4861000 | $0.4936000 | $0.5279000 | $0.4866000 |
| 2021-04-06 | $0.4936000 | $0.5778000 | $0.5801000 | $0.4815000 |
| 2021-04-07 | $0.5778000 | $0.5299000 | $0.5914000 | $0.5181000 |
| 2021-04-08 | $0.5299000 | $0.5919000 | $0.6099000 | $0.5146000 |
| 2021-04-09 | $0.5919000 | $0.6276000 | $0.6950000 | $0.5811000 |
| 2021-04-10 | $0.6276000 | $0.6726000 | $0.7156000 | $0.6253000 |
| 2021-04-11 | $0.6726000 | $0.6754000 | $0.7204000 | $0.6388000 |
| 2021-04-12 | $0.6754000 | $0.7965000 | $0.8097000 | $0.6565000 |
| 2021-04-13 | $0.7965000 | $1.80 | $1.80 | $0.8345000 |
| 2021-04-14 | $1.80 | $1.58 | $1.78 | $1.35 |
| 2021-04-15 | $1.58 | $1.40 | $1.61 | $1.39 |
| 2021-04-16 | $1.40 | $1.28 | $1.37 | $1.25 |
| 2021-04-17 | $1.28 | $1.25 | $1.30 | $1.09 |
| 2021-04-18 | $1.25 | $1.07 | $1.17 | $0.9759000 |
| 2021-04-19 | $1.07 | $1.01 | $1.07 | $0.9672000 |
| 2021-04-20 | $1.01 | $1.18 | $1.18 | $0.9763000 |
| 2021-04-21 | $1.18 | $1.31 | $1.45 | $1.12 |
| 2021-04-22 | $1.31 | $1.58 | $1.59 | $1.23 |
| 2021-04-23 | $1.58 | $1.85 | $2.13 | $1.39 |
| 2021-04-24 | $1.85 | $2.05 | $2.26 | $1.78 |
| 2021-04-25 | $2.05 | $2.07 | $2.36 | $1.88 |
| 2021-04-26 | $2.07 | $2.05 | $2.32 | $1.95 |
| 2021-04-27 | $2.05 | $2.65 | $2.65 | $2.04 |
| 2021-04-28 | $2.65 | $2.37 | $2.74 | $2.25 |
| 2021-04-29 | $2.37 | $2.26 | $2.44 | $2.22 |
| 2021-04-30 | $2.26 | $2.27 | $2.49 | $2.26 |
| 2021-05-01 | $2.27 | $2.66 | $2.66 | $2.26 |
| 2021-05-02 | $2.66 | $3.11 | $3.11 | $2.58 |
| 2021-05-03 | $3.11 | $2.85 | $3.15 | $2.73 |
| 2021-05-04 | $2.85 | $2.35 | $2.68 | $2.02 |
| 2021-05-05 | $2.35 | $2.50 | $2.59 | $2.25 |
| 2021-05-06 | $2.50 | $2.32 | $2.54 | $2.32 |
| 2021-05-07 | $2.32 | $2.22 | $2.44 | $2.09 |
| 2021-05-08 | $2.22 | $2.11 | $2.49 | $1.95 |
| 2021-05-09 | $2.11 | $2.41 | $2.51 | $2.00 |
| 2021-05-10 | $2.41 | $2.18 | $2.41 | $2.06 |
| 2021-05-11 | $2.18 | $2.07 | $2.29 | $1.52 |
| 2021-05-12 | $2.07 | $1.82 | $2.04 | $1.71 |
| 2021-05-13 | $1.82 | $1.80 | $2.04 | $1.70 |
| 2021-05-14 | $1.80 | $1.78 | $1.85 | $1.65 |
| 2021-05-15 | $1.78 | $1.55 | $1.67 | $1.49 |
| 2021-05-16 | $1.55 | $1.44 | $1.63 | $1.28 |
| 2021-05-17 | $1.44 | $1.38 | $1.41 | $1.30 |
| 2021-05-18 | $1.38 | $1.48 | $1.50 | $1.31 |
| 2021-05-19 | $1.48 | $1.02 | $1.31 | $0.9939000 |
| 2021-05-20 | $1.02 | $1.17 | $1.39 | $1.10 |
| 2021-05-21 | $1.17 | $1.08 | $1.17 | $1.03 |
| 2021-05-22 | $1.08 | $1.01 | $1.09 | $0.9512000 |
| 2021-05-23 | $1.01 | $0.8235000 | $0.9440000 | $0.7836000 |
| 2021-05-24 | $0.8235000 | $0.9935000 | $1.02 | $0.9177000 |
| 2021-05-25 | $0.9935000 | $0.9823000 | $1.01 | $0.9432000 |
| 2021-05-26 | $0.9823000 | $1.17 | $1.22 | $0.9466000 |
| 2021-05-27 | $1.17 | $1.18 | $1.22 | $1.05 |
| 2021-05-28 | $1.18 | $1.08 | $1.12 | $0.9984000 |
| 2021-05-29 | $1.08 | $0.9795000 | $1.06 | $0.9619000 |
| 2021-05-30 | $0.9795000 | $0.8837000 | $1.08 | $0.8837000 |
| 2021-05-31 | $0.8837000 | $0.9878000 | $1.06 | $0.9241000 |
| 2021-06-01 | $0.9878000 | $1.01 | $1.01 | $0.9717000 |
| 2021-06-02 | $1.01 | $1.08 | $1.10 | $1.00 |
| 2021-06-03 | $1.08 | $1.30 | $1.44 | $1.12 |
| 2021-06-04 | $1.30 | $1.25 | $1.35 | $1.21 |
| 2021-06-05 | $1.25 | $1.10 | $1.22 | $1.10 |
| 2021-06-06 | $1.10 | $1.11 | $1.12 | $1.11 |
| 2021-06-07 | $1.11 | $1.04 | $1.11 | $1.04 |
| 2021-06-08 | $1.04 | $0.9462000 | $1.10 | $0.7918000 |
| 2021-06-09 | $0.9462000 | $1.12 | $1.18 | $1.06 |
| 2021-06-10 | $1.12 | $1.04 | $1.09 | $0.9797000 |
| 2021-06-11 | $1.04 | $1.04 | $1.10 | $0.8345000 |
| 2021-06-12 | $1.04 | $0.9913000 | $1.01 | $0.9273000 |
| 2021-06-13 | $0.9913000 | $1.08 | $1.14 | $1.01 |
| 2021-06-14 | $1.08 | $1.13 | $1.19 | $1.09 |
| 2021-06-15 | $1.13 | $1.01 | $1.12 | $0.9237000 |
| 2021-06-16 | $1.01 | $0.9648000 | $0.9924000 | $0.9629000 |
| 2021-06-17 | $0.9648000 | $0.8854000 | $0.9821000 | $0.8843000 |
| 2021-06-18 | $0.8854000 | $0.8130000 | $0.8560000 | $0.8008000 |
| 2021-06-19 | $0.8130000 | $0.7781000 | $0.8389000 | $0.7423000 |
| 2021-06-20 | $0.7781000 | $0.7598000 | $0.8224000 | $0.7598000 |
| 2021-06-21 | $0.7598000 | $0.5982000 | $0.6878000 | $0.5226000 |
| 2021-06-22 | $0.5982000 | $0.5941000 | $0.6608000 | $0.5567000 |
| 2021-06-23 | $0.5941000 | $0.5964000 | $0.6433000 | $0.5638000 |
| 2021-06-24 | $0.5964000 | $0.6923000 | $0.7249000 | $0.5731000 |
| 2021-06-25 | $0.6923000 | $0.4957000 | $0.6312000 | $0.4053000 |
| 2021-06-26 | $0.4957000 | $0.4691000 | $0.5201000 | $0.4145000 |
| 2021-06-27 | $0.4691000 | $0.5075000 | $0.5592000 | $0.4336000 |
| 2021-06-28 | $0.5075000 | $0.5301000 | $0.5759000 | $0.4956000 |
| 2021-06-29 | $0.5301000 | $0.5514000 | $0.5978000 | $0.4825000 |
| 2021-06-30 | $0.5514000 | $0.5139000 | $0.5472000 | $0.5031000 |
| 2021-07-01 | $0.5139000 | $0.5461000 | $0.6320000 | $0.4659000 |
| 2021-07-02 | $0.5461000 | $0.5405000 | $0.5662000 | $0.4892000 |
| 2021-07-03 | $0.5405000 | $0.5931000 | $0.6011000 | $0.5435000 |
| 2021-07-04 | $0.5931000 | $0.5957000 | $0.6352000 | $0.5826000 |
| 2021-07-05 | $0.5957000 | $0.6498000 | $0.6774000 | $0.5588000 |
| 2021-07-06 | $0.6498000 | $0.6995000 | $0.7584000 | $0.5714000 |
| 2021-07-07 | $0.6995000 | $0.6512000 | $0.6922000 | $0.5167000 |
| 2021-07-08 | $0.6512000 | $0.5937000 | $0.6318000 | $0.5930000 |
| 2021-07-09 | $0.5937000 | $0.5824000 | $0.6105000 | $0.5750000 |
| 2021-07-10 | $0.5824000 | $0.5731000 | $0.5966000 | $0.5701000 |
| 2021-07-11 | $0.5731000 | $0.6066000 | $0.6285000 | $0.5857000 |
| 2021-07-12 | $0.6066000 | $0.6456000 | $0.6614000 | $0.5834000 |
| 2021-07-13 | $0.6456000 | $0.6420000 | $0.6564000 | $0.5533000 |
| 2021-07-14 | $0.6420000 | $0.6029000 | $0.7260000 | $0.5858000 |
| 2021-07-15 | $0.6029000 | $0.6039000 | $0.6119000 | $0.5835000 |
| 2021-07-16 | $0.6039000 | $0.6123000 | $0.6729000 | $0.4870000 |
| 2021-07-17 | $0.6123000 | $0.6070000 | $0.6347000 | $0.5969000 |
| 2021-07-18 | $0.6070000 | $0.5910000 | $0.6174000 | $0.5636000 |
| 2021-07-19 | $0.5910000 | $0.5475000 | $0.5747000 | $0.5142000 |
| 2021-07-20 | $0.5475000 | $0.5205000 | $0.5289000 | $0.5071000 |
| 2021-07-21 | $0.5205000 | $0.5158000 | $0.5615000 | $0.5068000 |
| 2021-07-22 | $0.5158000 | $0.5342000 | $0.5342000 | $0.5123000 |
| 2021-07-23 | $0.5342000 | $0.5325000 | $0.5567000 | $0.5103000 |
| 2021-07-24 | $0.5325000 | $0.5578000 | $0.5698000 | $0.5427000 |
| 2021-07-25 | $0.5578000 | $0.5794000 | $0.5970000 | $0.5086000 |
| 2021-07-26 | $0.5794000 | $0.6082000 | $0.6224000 | $0.5367000 |
| 2021-07-27 | $0.6082000 | $0.6556000 | $0.6726000 | $0.5972000 |
| 2021-07-28 | $0.6556000 | $0.7426000 | $0.7426000 | $0.5928000 |
| 2021-07-29 | $0.7426000 | $0.7774000 | $0.8054000 | $0.6797000 |
| 2021-07-30 | $0.7774000 | $0.8700000 | $0.9067000 | $0.8134000 |
| 2021-07-31 | $0.8700000 | $0.8540000 | $0.8818000 | $0.7673000 |
| 2021-08-01 | $0.8540000 | $0.8772000 | $1.15 | $0.8209000 |
| 2021-08-02 | $0.8772000 | $0.9089000 | $0.9304000 | $0.8576000 |
| 2021-08-03 | $0.9089000 | $0.9127000 | $0.9521000 | $0.8742000 |
| 2021-08-04 | $0.9127000 | $0.8293000 | $0.9498000 | $0.8293000 |
| 2021-08-05 | $0.8293000 | $0.8885000 | $1.07 | $0.8231000 |
| 2021-08-06 | $0.8885000 | $0.8660000 | $0.9385000 | $0.8343000 |
| 2021-08-07 | $0.8660000 | $0.8576000 | $0.9762000 | $0.7772000 |
| 2021-08-08 | $0.8576000 | $0.8244000 | $0.8608000 | $0.7968000 |
| 2021-08-09 | $0.8244000 | $0.8823000 | $0.9194000 | $0.8708000 |
| 2021-08-10 | $0.8823000 | $0.8564000 | $0.8755000 | $0.7305000 |
| 2021-08-11 | $0.8564000 | $0.8706000 | $0.9799000 | $0.7298000 |
| 2021-08-12 | $0.7913000 | $0.7708000 | $0.7890000 | $0.7117000 |
| 2021-08-13 | $0.7708000 | $0.8012000 | $0.8605000 | $0.7668000 |
| 2021-08-14 | $0.8012000 | $0.7550000 | $0.7960000 | $0.7550000 |
| 2021-08-15 | $0.7550000 | $0.7302000 | $0.7687000 | $0.7066000 |
| 2021-08-16 | $0.7302000 | $0.7100000 | $0.7234000 | $0.6912000 |
| 2021-08-17 | $0.7100000 | $0.6823000 | $0.6966000 | $0.6788000 |
| 2021-08-18 | $0.6823000 | $0.6765000 | $0.6975000 | $0.6743000 |
| 2021-08-19 | $0.6765000 | $0.7164000 | $0.7337000 | $0.7075000 |
| 2021-08-20 | $0.7164000 | $0.7539000 | $1.00 | $0.7509000 |
| 2021-08-21 | $0.7539000 | $0.8865000 | $0.9715000 | $0.7467000 |
| 2021-08-22 | $0.8865000 | $0.9227000 | $0.9335000 | $0.8079000 |
| 2021-08-23 | $0.9227000 | $0.9260000 | $0.9379000 | $0.7780000 |
| 2021-08-24 | $0.9260000 | $0.9052000 | $0.9214000 | $0.7678000 |
| 2021-08-25 | $0.9052000 | $0.8413000 | $0.9300000 | $0.8413000 |
| 2021-08-26 | $0.8413000 | $0.7688000 | $0.8209000 | $0.7609000 |
| 2021-08-27 | $0.7688000 | $0.8316000 | $0.8512000 | $0.7574000 |
| 2021-08-28 | $0.8316000 | $0.8272000 | $0.8424000 | $0.8272000 |
| 2021-08-29 | $0.8272000 | $0.7831000 | $0.8451000 | $0.7685000 |
| 2021-08-30 | $0.7831000 | $0.7181000 | $0.7599000 | $0.7087000 |
| 2021-08-31 | $0.7181000 | $0.7357000 | $0.7692000 | $0.7102000 |
| 2021-09-01 | $0.7357000 | $0.7658000 | $0.7805000 | $0.7336000 |
| 2021-09-02 | $0.7658000 | $0.7599000 | $0.7826000 | $0.7412000 |
| 2021-09-03 | $0.7599000 | $0.7818000 | $0.7848000 | $0.7508000 |
| 2021-09-04 | $0.7818000 | $0.8075000 | $0.8114000 | $0.7335000 |
| 2021-09-05 | $0.8075000 | $0.8342000 | $0.8446000 | $0.7990000 |
| 2021-09-06 | $0.8342000 | $0.8900000 | $0.9037000 | $0.8415000 |
| 2021-09-07 | $0.8900000 | $0.7488000 | $0.8036000 | $0.6897000 |
| 2021-09-08 | $0.7488000 | $0.6916000 | $0.7363000 | $0.6911000 |
| 2021-09-09 | $0.6916000 | $0.7219000 | $0.7325000 | $0.6964000 |
| 2021-09-10 | $0.7219000 | $0.7181000 | $0.7347000 | $0.6643000 |
| 2021-09-11 | $0.7181000 | $0.7073000 | $0.7281000 | $0.6947000 |
| 2021-09-12 | $0.7073000 | $0.7257000 | $0.7257000 | $0.6926000 |
| 2021-09-13 | $0.7257000 | $0.7171000 | $0.7373000 | $0.6951000 |
| 2021-09-14 | $0.7171000 | $0.7404000 | $0.7640000 | $0.7140000 |
| 2021-09-15 | $0.7404000 | $0.7540000 | $0.7790000 | $0.7299000 |
| 2021-09-16 | $0.7540000 | $0.7461000 | $0.7485000 | $0.7361000 |
| 2021-09-17 | $0.7461000 | $0.7208000 | $0.7639000 | $0.7156000 |
| 2021-09-18 | $0.7208000 | $0.7363000 | $0.7546000 | $0.6962000 |
| 2021-09-19 | $0.7363000 | $0.7107000 | $0.7381000 | $0.7102000 |
| 2021-09-20 | $0.7107000 | $0.6022000 | $0.6628000 | $0.6018000 |
| 2021-09-21 | $0.6022000 | $0.5744000 | $0.6086000 | $0.5659000 |
| 2021-09-22 | $0.5744000 | $0.6275000 | $0.6397000 | $0.6149000 |
| 2021-09-23 | $0.6275000 | $0.6559000 | $0.6595000 | $0.6227000 |
| 2021-09-24 | $0.6559000 | $0.5994000 | $0.6294000 | $0.5849000 |
| 2021-09-25 | $0.5994000 | $0.5767000 | $0.6045000 | $0.5426000 |
| 2021-09-26 | $0.5767000 | $0.5582000 | $0.5936000 | $0.5478000 |
| 2021-09-27 | $0.5582000 | $0.5366000 | $0.5974000 | $0.5354000 |
| 2021-09-28 | $0.5366000 | $0.5206000 | $0.5370000 | $0.4935000 |
| 2021-09-29 | $0.5206000 | $0.5006000 | $0.5338000 | $0.4922000 |
| 2021-09-30 | $0.5006000 | $0.4216000 | $0.5509000 | $0.3923000 |
| 2021-10-01 | $0.4216000 | $0.4474000 | $0.4860000 | $0.4282000 |
| 2021-10-02 | $0.4474000 | $0.4414000 | $0.4662000 | $0.4247000 |
| 2021-10-03 | $0.4414000 | $0.4225000 | $0.4466000 | $0.3825000 |
| 2021-10-04 | $0.4225000 | $0.4134000 | $0.4317000 | $0.3868000 |
| 2021-10-05 | $0.4134000 | $0.4002000 | $0.4414000 | $0.4002000 |
| 2021-10-06 | $0.4002000 | $0.3918000 | $0.4859000 | $0.3597000 |
| 2021-10-07 | $0.3918000 | $0.3777000 | $0.4099000 | $0.3610000 |
| 2021-10-08 | $0.3776000 | $0.3820000 | $0.3820000 | $0.3749000 |
| 2021-10-09 | $0.3820000 | $0.3710000 | $0.3919000 | $0.3573000 |
| 2021-10-10 | $0.3710000 | $0.3966000 | $0.4108000 | $0.3561000 |
| 2021-10-11 | $0.3966000 | $0.3927000 | $0.4301000 | $0.3858000 |
| 2021-10-12 | $0.3927000 | $0.3826000 | $0.4190000 | $0.3652000 |
| 2021-10-13 | $0.3826000 | $0.3964000 | $0.4331000 | $0.3740000 |
| 2021-10-14 | $0.3964000 | $0.3786000 | $0.4027000 | $0.3786000 |
| 2021-10-15 | $0.3786000 | $0.3923000 | $0.4330000 | $0.3886000 |
| 2021-10-16 | $0.3923000 | $0.3787000 | $0.3884000 | $0.3756000 |
| 2021-10-17 | $0.3787000 | $0.3710000 | $0.4073000 | $0.3710000 |
| 2021-10-18 | $0.3710000 | $0.4876000 | $0.4876000 | $0.3728000 |
| 2021-10-19 | $0.4876000 | $0.5631000 | $0.6422000 | $0.4718000 |
| 2021-10-20 | $0.5631000 | $0.5077000 | $0.5783000 | $0.5064000 |
| 2021-10-21 | $0.5077000 | $0.3974000 | $0.4889000 | $0.3718000 |
| 2021-10-22 | $0.3974000 | $0.3696000 | $0.4267000 | $0.3514000 |
| 2021-10-23 | $0.3696000 | $0.3728000 | $0.3924000 | $0.3538000 |
| 2021-10-24 | $0.3728000 | $0.3658000 | $0.3840000 | $0.2830000 |
| 2021-10-25 | $0.3658000 | $0.3880000 | $0.3975000 | $0.2833000 |
| 2021-10-26 | $0.3880000 | $0.3890000 | $0.4162000 | $0.3438000 |
| 2021-10-27 | $0.3890000 | $0.4291000 | $0.4777000 | $0.3771000 |
| 2021-10-28 | $0.4291000 | $0.4000000 | $0.4449000 | $0.4000000 |
| 2021-10-29 | $0.4000000 | $0.3967000 | $0.4983000 | $0.3936000 |
| 2021-10-30 | $0.3967000 | $0.4172000 | $0.4178000 | $0.3943000 |
| 2021-10-31 | $0.4172000 | $0.4178000 | $0.4994000 | $0.3933000 |
| 2021-11-01 | $0.4178000 | $0.4426000 | $0.4590000 | $0.4151000 |
| 2021-11-02 | $0.4426000 | $0.4491000 | $0.4631000 | $0.3770000 |
| 2021-11-03 | $0.4491000 | $0.4241000 | $0.4512000 | $0.4185000 |
| 2021-11-04 | $0.4241000 | $0.4480000 | $0.4480000 | $0.3877000 |
| 2021-11-05 | $0.4480000 | $0.4375000 | $0.4619000 | $0.4375000 |
| 2021-11-06 | $0.4375000 | $0.4406000 | $0.4467000 | $0.4387000 |
| 2021-11-07 | $0.4406000 | $0.4602000 | $0.4602000 | $0.4520000 |
| 2021-11-08 | $0.4602000 | $0.4931000 | $0.5066000 | $0.4796000 |
| 2021-11-09 | $0.4931000 | $0.5000000 | $0.5201000 | $0.4666000 |
| 2021-11-10 | $0.5000000 | $0.4701000 | $0.5376000 | $0.4454000 |
| 2021-11-11 | $0.4701000 | $0.5315000 | $0.5335000 | $0.4667000 |
| 2021-11-12 | $0.5315000 | $0.5370000 | $0.5370000 | $0.4690000 |
| 2021-11-13 | $0.5370000 | $0.5436000 | $0.5443000 | $0.5030000 |
| 2021-11-14 | $0.5436000 | $0.5811000 | $0.5817000 | $0.4815000 |
| 2021-11-15 | $0.5811000 | $0.5744000 | $0.6043000 | $0.5643000 |
| 2021-11-16 | $0.5744000 | $0.5428000 | $0.5927000 | $0.4929000 |
| 2021-11-17 | $0.5428000 | $0.5451000 | $0.5499000 | $0.3942000 |
| 2021-11-18 | $0.5451000 | $0.4913000 | $0.5295000 | $0.4611000 |
| 2021-11-19 | $0.4913000 | $0.5040000 | $0.5221000 | $0.4819000 |
| 2021-11-20 | $0.5040000 | $0.5116000 | $0.5511000 | $0.4070000 |
| 2021-11-21 | $0.5116000 | $0.5054000 | $0.5213000 | $0.4450000 |
| 2021-11-22 | $0.5054000 | $0.4746000 | $0.5354000 | $0.4043000 |
| 2021-11-23 | $0.4746000 | $0.4922000 | $0.5377000 | $0.4703000 |
| 2021-11-24 | $0.4922000 | $0.4820000 | $0.5380000 | $0.4648000 |
| 2021-11-25 | $0.4820000 | $0.4776000 | $0.5107000 | $0.4658000 |
| 2021-11-26 | $0.4776000 | $0.4443000 | $0.4653000 | $0.3830000 |
| 2021-11-27 | $0.4443000 | $0.4461000 | $0.4527000 | $0.3973000 |
| 2021-11-28 | $0.4461000 | $0.4667000 | $0.4667000 | $0.4667000 |
| 2021-11-29 | $0.4667000 | $0.4627000 | $0.4841000 | $0.4454000 |
| 2021-11-30 | $0.4627000 | $0.4256000 | $0.4712000 | $0.4176000 |
| 2021-12-01 | $0.4256000 | $0.4309000 | $0.4544000 | $0.4246000 |
| 2021-12-02 | $0.4309000 | $0.4188000 | $0.4256000 | $0.4104000 |
| 2021-12-03 | $0.4188000 | $0.4191000 | $0.4191000 | $0.3960000 |
| 2021-12-04 | $0.4191000 | $0.3526000 | $0.3846000 | $0.3526000 |
| 2021-12-05 | $0.3526000 | $0.3171000 | $0.3557000 | $0.2172000 |
| 2021-12-06 | $0.3171000 | $0.2927000 | $0.3539000 | $0.2841000 |
| 2021-12-07 | $0.2927000 | $0.2972000 | $0.3276000 | $0.2653000 |
| 2021-12-08 | $0.2972000 | $0.3036000 | $0.3319000 | $0.2344000 |
| 2021-12-09 | $0.3036000 | $0.2308000 | $0.3398000 | $0.1761000 |
| 2021-12-10 | $0.2308000 | $0.2511000 | $0.2822000 | $0.2209000 |
| 2021-12-11 | $0.2511000 | $0.2317000 | $0.2653000 | $0.2317000 |
| 2021-12-12 | $0.2317000 | $0.2556000 | $0.2806000 | $0.2345000 |
| 2021-12-13 | $0.2556000 | $0.2374000 | $0.2388000 | $0.2192000 |
| 2021-12-14 | $0.2374000 | $0.2265000 | $0.2458000 | $0.2265000 |
| 2021-12-15 | $0.2265000 | $0.2136000 | $0.2317000 | $0.1911000 |
| 2021-12-16 | $0.2136000 | $0.2048000 | $0.2210000 | $0.1924000 |
| 2021-12-17 | $0.2048000 | $0.1916000 | $0.2290000 | $0.1865000 |
| 2021-12-18 | $0.1916000 | $0.1931000 | $0.2315000 | $0.1865000 |
| 2021-12-19 | $0.1931000 | $0.2115000 | $0.2340000 | $0.1887000 |
| 2021-12-20 | $0.2115000 | $0.2017000 | $0.2355000 | $0.1862000 |
| 2021-12-21 | $0.2017000 | $0.2152000 | $0.2231000 | $0.1859000 |
| 2021-12-22 | $0.2152000 | $0.2163000 | $0.2256000 | $0.1911000 |
| 2021-12-23 | $0.2163000 | $0.2313000 | $0.2425000 | $0.2247000 |
| 2021-12-24 | $0.2313000 | $0.2323000 | $0.2389000 | $0.2313000 |
| 2021-12-25 | $0.2323000 | $0.2345000 | $0.2350000 | $0.2305000 |
| 2021-12-26 | $0.2345000 | $0.2286000 | $0.2362000 | $0.2235000 |
| 2021-12-27 | $0.2286000 | $0.2008000 | $0.2353000 | $0.1917000 |
| 2021-12-28 | $0.2008000 | $0.1835000 | $0.1968000 | $0.1730000 |
| 2021-12-29 | $0.1835000 | $0.1789000 | $0.1840000 | $0.1431000 |
| 2021-12-30 | $0.1789000 | $0.1678000 | $0.1814000 | $0.1541000 |
| 2021-12-31 | $0.1678000 | $0.1714000 | $0.1848000 | $0.1608000 |
| 2022-01-01 | $0.1714000 | $0.1709000 | $0.1771000 | $0.1709000 |
| 2022-01-02 | $0.1709000 | $0.1712000 | $0.1712000 | $0.1618000 |
| 2022-01-03 | $0.1712000 | $0.1640000 | $0.1682000 | $0.1635000 |
| 2022-01-04 | $0.1640000 | $0.2232000 | $0.3052000 | $0.1618000 |
| 2022-01-05 | $0.2232000 | $0.2206000 | $0.2211000 | $0.2015000 |
| 2022-01-06 | $0.2206000 | $0.1965000 | $0.2194000 | $0.1728000 |
| 2022-01-07 | $0.1965000 | $0.1641000 | $0.1961000 | $0.1641000 |
| 2022-01-08 | $0.1641000 | $0.1722000 | $0.2076000 | $0.1638000 |
| 2022-01-09 | $0.1722000 | $0.2127000 | $0.2479000 | $0.1725000 |
| 2022-01-10 | $0.2127000 | $0.2322000 | $0.2548000 | $0.2125000 |
| 2022-01-11 | $0.2322000 | $0.2265000 | $0.2424000 | $0.2039000 |
| 2022-01-12 | $0.2265000 | $0.2183000 | $0.2328000 | $0.2183000 |
| 2022-01-13 | $0.2183000 | $0.1899000 | $0.2116000 | $0.1882000 |
| 2022-01-14 | $0.1899000 | $0.1909000 | $0.1956000 | $0.1909000 |
| 2022-01-15 | $0.1909000 | $0.1965000 | $0.2008000 | $0.1909000 |
| 2022-01-16 | $0.1965000 | $0.1918000 | $0.2004000 | $0.1806000 |
| 2022-01-17 | $0.1918000 | $0.1613000 | $0.1879000 | $0.1275000 |
| 2022-01-18 | $0.1613000 | $0.1792000 | $0.1873000 | $0.1619000 |
| 2022-01-19 | $0.1792000 | $0.1746000 | $0.1763000 | $0.1592000 |
| 2022-01-20 | $0.1746000 | $0.1579000 | $0.1705000 | $0.1555000 |
| 2022-01-21 | $0.1579000 | $0.1393000 | $0.1601000 | $0.1386000 |
| 2022-01-22 | $0.1393000 | $0.1357000 | $0.1393000 | $0.1193000 |
| 2022-01-23 | $0.1357000 | $0.1328000 | $0.1441000 | $0.1277000 |
| 2022-01-24 | $0.1328000 | $0.1354000 | $0.1446000 | $0.1226000 |
| 2022-01-25 | $0.1354000 | $0.1198000 | $0.1612000 | $0.1198000 |
| 2022-01-26 | $0.1198000 | $0.1525000 | $0.1845000 | $0.1193000 |
| 2022-01-27 | $0.1525000 | $0.1458000 | $0.1540000 | $0.1439000 |
| 2022-01-28 | $0.1458000 | $0.1480000 | $0.1525000 | $0.1446000 |
| 2022-01-29 | $0.1480000 | $0.1420000 | $0.1497000 | $0.1314000 |
| 2022-01-30 | $0.1420000 | $0.1539000 | $0.1759000 | $0.1376000 |
| 2022-01-31 | $0.1539000 | $0.1494000 | $0.1563000 | $0.1251000 |
| 2022-02-01 | $0.1494000 | $0.1042000 | $0.1723000 | $0.1042000 |
| 2022-02-02 | $0.1042000 | $0.1340000 | $0.1466000 | $0.0993100 |
| 2022-02-03 | $0.1340000 | $0.1161000 | $0.1355000 | $0.1161000 |
| 2022-02-04 | $0.1161000 | $0.1435000 | $0.1576000 | $0.1169000 |
| 2022-02-05 | $0.1435000 | $0.1346000 | $0.1474000 | $0.0857 |
| 2022-02-06 | $0.1346000 | $0.1294000 | $0.1395000 | $0.1243000 |
| 2022-02-07 | $0.1294000 | $0.1465000 | $0.1491000 | $0.1298000 |
| 2022-02-08 | $0.1465000 | $0.1353000 | $0.1627000 | $0.1340000 |
| 2022-02-09 | $0.1353000 | $0.1399000 | $0.1435000 | $0.1364000 |
| 2022-02-10 | $0.1399000 | $0.1402000 | $0.1406000 | $0.1341000 |
| 2022-02-11 | $0.1402000 | $0.1336000 | $0.1369000 | $0.1319000 |
| 2022-02-12 | $0.1336000 | $0.1364000 | $0.1364000 | $0.1280000 |
| 2022-02-13 | $0.1364000 | $0.1279000 | $0.1359000 | $0.1212000 |
| 2022-02-14 | $0.1279000 | $0.1319000 | $0.1336000 | $0.1264000 |
| 2022-02-15 | $0.1319000 | $0.1413000 | $0.1587000 | $0.1360000 |
| 2022-02-16 | $0.1413000 | $0.1536000 | $0.1615000 | $0.1326000 |
| 2022-02-17 | $0.1536000 | $0.1374000 | $0.1431000 | $0.1334000 |
| 2022-02-18 | $0.1374000 | $0.1324000 | $0.1420000 | $0.1068000 |
| 2022-02-19 | $0.1324000 | $0.1271000 | $0.1420000 | $0.1255000 |
| 2022-02-20 | $0.1271000 | $0.1240000 | $0.1344000 | $0.1114000 |
| 2022-02-21 | $0.1240000 | $0.1233000 | $0.1404000 | $0.1156000 |
| 2022-02-22 | $0.1233000 | $0.1190000 | $0.1316000 | $0.1140000 |
| 2022-02-23 | $0.1190000 | $0.1178000 | $0.1181000 | $0.1159000 |
| 2022-02-24 | $0.1178000 | $0.1200000 | $0.1216000 | $0.1193000 |
| 2022-02-25 | $0.1200000 | $0.1432000 | $0.1444000 | $0.1228000 |
| 2022-02-26 | $0.1432000 | $0.1612000 | $0.1683000 | $0.1389000 |
| 2022-02-27 | $0.1612000 | $0.1482000 | $0.1618000 | $0.1414000 |
| 2022-02-28 | $0.1482000 | $0.1887000 | $0.2138000 | $0.1693000 |
| 2022-03-01 | $0.1887000 | $0.1830000 | $0.1964000 | $0.1773000 |
| 2022-03-02 | $0.1830000 | $0.1902000 | $0.2131000 | $0.1696000 |
| 2022-03-03 | $0.1902000 | $0.1924000 | $0.2030000 | $0.1334000 |
| 2022-03-04 | $0.1924000 | $0.1566000 | $0.1774000 | $0.1511000 |
| 2022-03-05 | $0.1566000 | $0.1592000 | $0.1667000 | $0.1568000 |
| 2022-03-06 | $0.1592000 | $0.1545000 | $0.1553000 | $0.1091000 |
| 2022-03-07 | $0.1545000 | $0.1438000 | $0.1529000 | $0.1008000 |
| 2022-03-08 | $0.1438000 | $0.1558000 | $0.1562000 | $0.1027000 |
| 2022-03-09 | $0.1558000 | $0.1834000 | $0.2102000 | $0.1603000 |
| 2022-03-10 | $0.1834000 | $0.1554000 | $0.1933000 | $0.1278000 |
| 2022-03-11 | $0.1554000 | $0.1724000 | $0.1898000 | $0.1290000 |
| 2022-03-12 | $0.1724000 | $0.1777000 | $0.1863000 | $0.1560000 |
| 2022-03-13 | $0.1777000 | $0.1708000 | $0.1795000 | $0.1111000 |
| 2022-03-14 | $0.1708000 | $0.1477000 | $0.1886000 | $0.1330000 |
| 2022-03-15 | $0.1477000 | $0.1510000 | $0.1879000 | $0.1447000 |
| 2022-03-16 | $0.1510000 | $0.1723000 | $0.1958000 | $0.1510000 |
| 2022-03-17 | $0.1723000 | $0.1696000 | $0.1868000 | $0.1487000 |
| 2022-03-18 | $0.1696000 | $0.1847000 | $0.1847000 | $0.1492000 |
| 2022-03-19 | $0.1847000 | $0.1550000 | $0.1867000 | $0.1487000 |
| 2022-03-20 | $0.1550000 | $0.1481000 | $0.1584000 | $0.1477000 |
| 2022-03-21 | $0.1481000 | $0.1441000 | $0.1675000 | $0.1441000 |
| 2022-03-22 | $0.1441000 | $0.1627000 | $0.1750000 | $0.1471000 |
| 2022-03-23 | $0.1627000 | $0.1540000 | $0.1648000 | $0.1515000 |
| 2022-03-24 | $0.1540000 | $0.1580000 | $0.1681000 | $0.1558000 |
| 2022-03-25 | $0.1580000 | $0.1631000 | $0.1702000 | $0.1512000 |
| 2022-03-26 | $0.1631000 | $0.1630000 | $0.1706000 | $0.1586000 |
| 2022-03-27 | $0.1630000 | $0.1752000 | $0.1789000 | $0.1579000 |
| 2022-03-28 | $0.1752000 | $0.1640000 | $0.1800000 | $0.1197000 |
| 2022-03-29 | $0.1640000 | $0.1675000 | $0.1675000 | $0.1518000 |
| 2022-03-30 | $0.1675000 | $0.1539000 | $0.1708000 | $0.1539000 |
| 2022-03-31 | $0.1539000 | $0.1602000 | $0.1648000 | $0.1489000 |
| 2022-04-01 | $0.1602000 | $0.1352000 | $0.1773000 | $0.0935 |
| 2022-04-02 | $0.1352000 | $0.1242000 | $0.1453000 | $0.1008000 |
| 2022-04-03 | $0.1242000 | $0.1392000 | $0.1713000 | $0.1258000 |
| 2022-04-04 | $0.1392000 | $0.1314000 | $0.1482000 | $0.1244000 |
| 2022-04-05 | $0.1314000 | $0.1433000 | $0.1456000 | $0.1178000 |
| 2022-04-06 | $0.1433000 | $0.1213000 | $0.1360000 | $0.1196000 |
| 2022-04-07 | $0.1213000 | $0.1261000 | $0.1382000 | $0.1126000 |
| 2022-04-08 | $0.1261000 | $0.1057000 | $0.1226000 | $0.0858 |
| 2022-04-09 | $0.1057000 | $0.1069000 | $0.1069000 | $0.0979 |
| 2022-04-10 | $0.1069000 | $0.1096000 | $0.1395000 | $0.0965 |
| 2022-04-11 | $0.1096000 | $0.0953 | $0.1028000 | $0.0929 |
| 2022-04-12 | $0.0953 | $0.0898 | $0.1018000 | $0.0894 |
| 2022-04-13 | $0.0898 | $0.0930 | $0.0951 | $0.0827 |
| 2022-04-14 | $0.0930 | $0.0827 | $0.0919 | $0.0731 |
| 2022-04-15 | $0.0827 | $0.0832 | $0.0840 | $0.0673 |
| 2022-04-16 | $0.0832 | $0.0828 | $0.0828 | $0.0828 |
| 2022-04-17 | $0.0828 | $0.0834 | $0.0834 | $0.0814 |
| 2022-04-18 | $0.0834 | $0.0424400 | $0.0857 | $0.0412200 |
| 2022-04-19 | $0.0424400 | $0.0577 | $0.0830 | $0.0431600 |
| 2022-04-20 | $0.0577 | $0.0496500 | $0.0575 | $0.0496500 |
| 2022-04-21 | $0.0496500 | $0.0485900 | $0.0526 | $0.0485900 |
| 2022-04-22 | $0.0485900 | $0.0476600 | $0.0516 | $0.0436900 |
| 2022-04-23 | $0.0476600 | $0.0433900 | $0.0473400 | $0.0433900 |
| 2022-04-24 | $0.0433900 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2022-04-25 | $0.0434100 | $0.0408400 | $0.0444800 | $0.0408400 |
| 2022-04-26 | $0.0408400 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2022-04-27 | $0.0385000 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2022-04-28 | $0.0396400 | $0.0529 | $0.0529 | $0.0401500 |
| 2022-04-29 | $0.0529 | $0.0513 | $0.0513 | $0.0513 |
| 2022-04-30 | $0.0513 | $0.0414200 | $0.0501 | $0.0414200 |
| 2022-05-01 | $0.0414200 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2022-05-02 | $0.0423300 | $0.0578 | $0.0578 | $0.0423600 |
| 2022-05-03 | $0.0578 | $0.0792 | $0.0792 | $0.0566 |
| 2022-05-04 | $0.0792 | $0.0833 | $0.0833 | $0.0833 |
| 2022-05-05 | $0.0833 | $0.0768 | $0.0768 | $0.0768 |
| 2022-05-06 | $0.0768 | $0.0756 | $0.0756 | $0.0756 |
| 2022-05-07 | $0.0756 | $0.0745 | $0.0745 | $0.0745 |
| 2022-05-08 | $0.0745 | $0.0408400 | $0.0715 | $0.0408400 |
| 2022-05-09 | $0.0408400 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2022-05-10 | $0.0360900 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2022-05-11 | $0.0372200 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2022-05-12 | $0.0348200 | $0.0289200 | $0.0347000 | $0.0289200 |
| 2022-05-13 | $0.0289200 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2022-05-14 | $0.0292400 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2022-05-15 | $0.0300500 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2022-05-16 | $0.0313000 | $0.0298400 | $0.0507 | $0.0298400 |
| 2022-05-17 | $0.0298400 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2022-05-18 | $0.0304200 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-05-19 | $0.0286700 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2022-05-20 | $0.0302800 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-05-21 | $0.0291700 | $0.0300000 | $0.0300000 | $0.0294100 |
| 2022-05-22 | $0.0300000 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2022-05-23 | $0.0308700 | $0.0290800 | $0.0296600 | $0.0290800 |
| 2022-05-24 | $0.0290800 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2022-05-25 | $0.0296300 | $0.0475100 | $0.0475100 | $0.0295100 |
| 2022-05-26 | $0.0475100 | $0.0469900 | $0.0469900 | $0.0437800 |
| 2022-05-27 | $0.0469900 | $0.0460400 | $0.0460400 | $0.0457600 |
| 2022-05-28 | $0.0460400 | $0.0470000 | $0.0470000 | $0.0435200 |
| 2022-05-29 | $0.0470000 | $0.0619 | $0.0619 | $0.0477100 |
| 2022-05-30 | $0.0619 | $0.0666 | $0.0666 | $0.0666 |
| 2022-05-31 | $0.0666 | $0.0403600 | $0.0667 | $0.0403600 |
| 2022-06-01 | $0.0403600 | $0.0315800 | $0.0378300 | $0.0315800 |
| 2022-06-02 | $0.0315800 | $0.0502 | $0.0502 | $0.0322700 |
| 2022-06-03 | $0.0502 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2022-06-04 | $0.0489700 | $0.0492500 | $0.0492500 | $0.0489500 |
| 2022-06-05 | $0.0492500 | $0.0331900 | $0.0493300 | $0.0331900 |
| 2022-06-06 | $0.0331900 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-06-07 | $0.0348000 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2022-06-08 | $0.0345300 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2022-06-09 | $0.0335100 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2022-06-10 | $0.0333900 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2022-06-11 | $0.0322600 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2022-06-12 | $0.0315100 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2022-06-13 | $0.0295100 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2022-06-14 | $0.0249400 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2022-06-15 | $0.0245500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2022-06-16 | $0.0250500 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2022-06-17 | $0.0226100 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2022-06-18 | $0.0226800 | $0.0231200 | $0.0231200 | $0.0189500 |
| 2022-06-19 | $0.0231200 | $0.0347400 | $0.0347400 | $0.0195300 |
| 2022-06-20 | $0.0347400 | $0.0267200 | $0.0390500 | $0.0267200 |
| 2022-06-21 | $0.0267200 | $0.0434700 | $0.0434700 | $0.0269100 |
| 2022-06-22 | $0.0434700 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2022-06-23 | $0.0419100 | $0.0337600 | $0.0493700 | $0.0337600 |
| 2022-06-24 | $0.0337600 | $0.0445600 | $0.0445600 | $0.0339500 |
| 2022-06-25 | $0.0445600 | $0.0451000 | $0.0451000 | $0.0386500 |
| 2022-06-26 | $0.0451000 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2022-06-27 | $0.0441700 | $0.0482700 | $0.0482700 | $0.0435100 |
| 2022-06-28 | $0.0482700 | $0.0384800 | $0.0471900 | $0.0384800 |
| 2022-06-29 | $0.0384800 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2022-06-30 | $0.0381800 | $0.0757 | $0.0757 | $0.0378300 |
| 2022-07-01 | $0.0757 | $0.0732 | $0.0732 | $0.0732 |
| 2022-07-02 | $0.0732 | $0.0577 | $0.0731 | $0.0577 |
| 2022-07-03 | $0.0577 | $0.0658 | $0.0658 | $0.0579 |
| 2022-07-04 | $0.0658 | $0.0689 | $0.0689 | $0.0689 |
| 2022-07-05 | $0.0689 | $0.1068000 | $0.1068000 | $0.0687 |
| 2022-07-06 | $0.1068000 | $0.0951 | $0.1089000 | $0.0951 |
| 2022-07-07 | $0.0951 | $0.0929 | $0.1001000 | $0.0929 |
| 2022-07-08 | $0.0929 | $0.0972 | $0.0972 | $0.0929 |
| 2022-07-09 | $0.0972 | $0.0870 | $0.0971 | $0.0870 |
| 2022-07-10 | $0.0870 | $0.0840 | $0.0840 | $0.0840 |
| 2022-07-11 | $0.0840 | $0.0804 | $0.0804 | $0.0804 |
| 2022-07-12 | $0.0804 | $0.0778 | $0.0778 | $0.0778 |
| 2022-07-13 | $0.0778 | $0.0910 | $0.0910 | $0.0815 |
| 2022-07-14 | $0.0910 | $0.0953 | $0.0953 | $0.0926 |
| 2022-07-15 | $0.0953 | $0.0885 | $0.0964 | $0.0885 |
| 2022-07-16 | $0.0885 | $0.0901 | $0.0901 | $0.0901 |
| 2022-07-17 | $0.0901 | $0.0884 | $0.0884 | $0.0884 |
| 2022-07-18 | $0.0884 | $0.0954 | $0.0954 | $0.0954 |
| 2022-07-19 | $0.0954 | $0.0994500 | $0.0994500 | $0.0994500 |
| 2022-07-20 | $0.0994500 | $0.0987 | $0.0987 | $0.0987 |
| 2022-07-21 | $0.0987 | $0.0984 | $0.0984 | $0.0984 |
| 2022-07-22 | $0.0984 | $0.1050000 | $0.1050000 | $0.0964 |
| 2022-07-23 | $0.1050000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2022-07-24 | $0.1040000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2022-07-25 | $0.1046000 | $0.0986 | $0.0986 | $0.0986 |
| 2022-07-26 | $0.0986 | $0.1020000 | $0.1042000 | $0.0984 |
| 2022-07-27 | $0.1020000 | $0.1056000 | $0.1102000 | $0.1056000 |
| 2022-07-28 | $0.1056000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2022-07-29 | $0.1097000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-07-30 | $0.1093000 | $0.0995500 | $0.1088000 | $0.0995500 |
| 2022-07-31 | $0.0995500 | $0.0904 | $0.0981 | $0.0904 |
| 2022-08-01 | $0.0904 | $0.0954 | $0.0954 | $0.0903 |
| 2022-08-02 | $0.0954 | $0.0943 | $0.0943 | $0.0943 |
| 2022-08-03 | $0.0943 | $0.0936 | $0.0936 | $0.0936 |
| 2022-08-04 | $0.0936 | $0.0930 | $0.0930 | $0.0928 |
| 2022-08-05 | $0.0930 | $0.1073000 | $0.1119000 | $0.0958 |
| 2022-08-06 | $0.1073000 | $0.1136000 | $0.1136000 | $0.0967 |
| 2022-08-07 | $0.1136000 | $0.1226000 | $0.1226000 | $0.1147000 |
| 2022-08-08 | $0.1226000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2022-08-09 | $0.1260000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-08-10 | $0.1225000 | $0.1208000 | $0.1267000 | $0.1054000 |
| 2022-08-11 | $0.1208000 | $0.1101000 | $0.1207000 | $0.0929 |
| 2022-08-12 | $0.1101000 | $0.1147000 | $0.1291000 | $0.0977 |
| 2022-08-13 | $0.1147000 | $0.1293000 | $0.1293000 | $0.1149000 |
| 2022-08-14 | $0.1293000 | $0.1556000 | $0.1556000 | $0.1143000 |
| 2022-08-15 | $0.1556000 | $0.1530000 | $0.1550000 | $0.1530000 |
| 2022-08-16 | $0.1530000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2022-08-17 | $0.1515000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2022-08-18 | $0.1482000 | $0.1492000 | $0.1492000 | $0.1473000 |
| 2022-08-19 | $0.1492000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-08-20 | $0.1340000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2022-08-21 | $0.1359000 | $0.1721000 | $0.1721000 | $0.1362000 |
| 2022-08-22 | $0.1721000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-08-23 | $0.1712000 | $0.1364000 | $0.1722000 | $0.1364000 |
| 2022-08-24 | $0.1364000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-08-25 | $0.1355000 | $0.1742000 | $0.1742000 | $0.1367000 |
| 2022-08-26 | $0.1742000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2022-08-27 | $0.1636000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2022-08-28 | $0.1619000 | $0.1273000 | $0.1586000 | $0.1273000 |
| 2022-08-29 | $0.1273000 | $0.1646000 | $0.1646000 | $0.1321000 |
| 2022-08-30 | $0.1646000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2022-08-31 | $0.1607000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2022-09-01 | $0.1626000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-09-02 | $0.1633000 | $0.1343000 | $0.1619000 | $0.1343000 |
| 2022-09-03 | $0.1343000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2022-09-04 | $0.1335000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-09-05 | $0.1346000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2022-09-06 | $0.1332000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2022-09-07 | $0.1265000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2022-09-08 | $0.1298000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-09-09 | $0.1300000 | $0.1391000 | $0.1438000 | $0.1391000 |
| 2022-09-10 | $0.1391000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2022-09-11 | $0.1410000 | $0.1771000 | $0.1771000 | $0.1422000 |
| 2022-09-12 | $0.1771000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2022-09-13 | $0.1817000 | $0.1394000 | $0.1636000 | $0.1313000 |
| 2022-09-14 | $0.1394000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2022-09-15 | $0.1398000 | $0.1282000 | $0.1361000 | $0.1282000 |
| 2022-09-16 | $0.1282000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2022-09-17 | $0.1289000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-09-18 | $0.1310000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2022-09-19 | $0.1264000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2022-09-20 | $0.1272000 | $0.0759 | $0.1374000 | $0.0759 |
| 2022-09-21 | $0.0759 | $0.0742 | $0.0742 | $0.0742 |
| 2022-09-22 | $0.0742 | $0.1411000 | $0.1411000 | $0.0780 |
| 2022-09-23 | $0.1411000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2022-09-24 | $0.1402000 | $0.1376000 | $0.1376000 | $0.1230000 |
| 2022-09-25 | $0.1376000 | $0.1176000 | $0.1367000 | $0.1176000 |
| 2022-09-26 | $0.1176000 | $0.1115000 | $0.1202000 | $0.1115000 |
| 2022-09-27 | $0.1115000 | $0.0878 | $0.1107000 | $0.0878 |
| 2022-09-28 | $0.0878 | $0.0893 | $0.0893 | $0.0893 |
| 2022-09-29 | $0.0893 | $0.1413000 | $0.1413000 | $0.0901 |
| 2022-09-30 | $0.1413000 | $0.1166000 | $0.1412000 | $0.1166000 |
| 2022-10-01 | $0.1166000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2022-10-02 | $0.1159000 | $0.1105000 | $0.1143000 | $0.1105000 |
| 2022-10-03 | $0.1105000 | $0.1374000 | $0.1374000 | $0.0522 |
| 2022-10-04 | $0.1374000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2022-10-05 | $0.1424000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2022-10-06 | $0.1411000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2022-10-07 | $0.1398000 | $0.1172000 | $0.1367000 | $0.1172000 |
| 2022-10-08 | $0.1172000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-10-09 | $0.1165000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-10-10 | $0.1167000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2022-10-11 | $0.1148000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-10-12 | $0.1143000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-10-13 | $0.1149000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2022-10-14 | $0.1163000 | $0.1247000 | $0.1247000 | $0.1151000 |
| 2022-10-15 | $0.1247000 | $0.1144000 | $0.1240000 | $0.1144000 |
| 2022-10-16 | $0.1144000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-10-17 | $0.1156000 | $0.1124000 | $0.1173000 | $0.1124000 |
| 2022-10-18 | $0.1124000 | $0.0812 | $0.1111000 | $0.0812 |
| 2022-10-19 | $0.0812 | $0.0803 | $0.0803 | $0.0803 |
| 2022-10-20 | $0.0803 | $0.0800 | $0.0800 | $0.0800 |
| 2022-10-21 | $0.0800 | $0.1246000 | $0.1246000 | $0.0805 |
| 2022-10-22 | $0.1246000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-10-23 | $0.1248000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2022-10-24 | $0.1272000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2022-10-25 | $0.1257000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2022-10-26 | $0.1306000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2022-10-27 | $0.1350000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-10-28 | $0.1319000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-10-29 | $0.1339000 | $0.0874 | $0.1353000 | $0.0874 |
| 2022-10-30 | $0.0874 | $0.0867 | $0.0867 | $0.0867 |
| 2022-10-31 | $0.0867 | $0.0861 | $0.0861 | $0.0861 |
| 2022-11-01 | $0.0861 | $0.0860 | $0.0860 | $0.0860 |
| 2022-11-02 | $0.0860 | $0.0846 | $0.0846 | $0.0846 |
| 2022-11-03 | $0.0846 | $0.0849 | $0.0849 | $0.0849 |
| 2022-11-04 | $0.0849 | $0.0888 | $0.0888 | $0.0888 |
| 2022-11-05 | $0.0888 | $0.0895 | $0.0895 | $0.0895 |
| 2022-11-06 | $0.0895 | $0.0843 | $0.0878 | $0.0843 |
| 2022-11-07 | $0.0843 | $0.0830 | $0.0830 | $0.0830 |
| 2022-11-08 | $0.0830 | $0.0649 | $0.0747 | $0.0649 |
| 2022-11-09 | $0.0649 | $0.0554 | $0.0554 | $0.0554 |
| 2022-11-10 | $0.0554 | $0.0615 | $0.0615 | $0.0615 |
| 2022-11-11 | $0.0615 | $0.0595 | $0.0595 | $0.0595 |
| 2022-11-12 | $0.0595 | $0.0587 | $0.0587 | $0.0587 |
| 2022-11-13 | $0.0587 | $0.0561 | $0.0571 | $0.0561 |
| 2022-11-14 | $0.0561 | $0.0571 | $0.0571 | $0.0571 |
| 2022-11-15 | $0.0571 | $0.0581 | $0.0581 | $0.0581 |
| 2022-11-16 | $0.0581 | $0.0573 | $0.0573 | $0.0573 |
| 2022-11-17 | $0.0573 | $0.0574 | $0.0574 | $0.0574 |
| 2022-11-18 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2022-11-19 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2022-11-20 | $0.0574 | $0.0559 | $0.0559 | $0.0559 |
| 2022-11-21 | $0.0559 | $0.0977 | $0.0977 | $0.0542 |
| 2022-11-22 | $0.0977 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-11-23 | $0.1004000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2022-11-24 | $0.1029000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-11-25 | $0.1028000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-11-26 | $0.1024000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-11-27 | $0.1020000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-11-28 | $0.1018000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-11-29 | $0.1005000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-11-30 | $0.1019000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-12-01 | $0.1064000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-12-02 | $0.1053000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2022-12-03 | $0.1060000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2022-12-04 | $0.1047000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2022-12-05 | $0.1061000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2022-12-06 | $0.1052000 | $0.0957 | $0.1059000 | $0.0957 |
| 2022-12-07 | $0.0957 | $0.0943 | $0.0943 | $0.0943 |
| 2022-12-08 | $0.0943 | $0.0965 | $0.0965 | $0.0965 |
| 2022-12-09 | $0.0965 | $0.0959 | $0.0959 | $0.0959 |
| 2022-12-10 | $0.0959 | $0.0959 | $0.0959 | $0.0959 |
| 2022-12-11 | $0.0959 | $0.0957 | $0.0957 | $0.0957 |
| 2022-12-12 | $0.0957 | $0.0964 | $0.0964 | $0.0964 |
| 2022-12-13 | $0.0964 | $0.0995400 | $0.0995400 | $0.0995400 |
| 2022-12-14 | $0.0995400 | $0.0996900 | $0.0996900 | $0.0996900 |
| 2022-12-15 | $0.0996900 | $0.0903 | $0.0972 | $0.0903 |
| 2022-12-16 | $0.0903 | $0.0866 | $0.0866 | $0.0866 |
| 2022-12-17 | $0.0866 | $0.0873 | $0.0873 | $0.0873 |
| 2022-12-18 | $0.0873 | $0.0871 | $0.0871 | $0.0871 |
| 2022-12-19 | $0.0871 | $0.0855 | $0.0855 | $0.0855 |
| 2022-12-20 | $0.0855 | $0.0811 | $0.0879 | $0.0811 |
| 2022-12-21 | $0.0811 | $0.0807 | $0.0807 | $0.0807 |
| 2022-12-22 | $0.0807 | $0.0807 | $0.0807 | $0.0807 |
| 2022-12-23 | $0.0807 | $0.0806 | $0.0806 | $0.0806 |
| 2022-12-24 | $0.0806 | $0.0808 | $0.0808 | $0.0808 |
| 2022-12-25 | $0.0808 | $0.0808 | $0.0808 | $0.0808 |
| 2022-12-26 | $0.0808 | $0.0812 | $0.0812 | $0.0812 |
| 2022-12-27 | $0.0812 | $0.0835 | $0.0835 | $0.0802 |
| 2022-12-28 | $0.0835 | $0.0827 | $0.0827 | $0.0827 |
| 2022-12-29 | $0.0827 | $0.0832 | $0.0832 | $0.0832 |
| 2022-12-30 | $0.0832 | $0.0830 | $0.0830 | $0.0830 |
| 2022-12-31 | $0.0830 | $0.0827 | $0.0827 | $0.0827 |
| 2023-01-01 | $0.0827 | $0.0731 | $0.0831 | $0.0731 |
| 2023-01-02 | $0.0731 | $0.0734 | $0.0734 | $0.0734 |
| 2023-01-03 | $0.0734 | $0.0734 | $0.0734 | $0.0734 |
| 2023-01-04 | $0.0734 | $0.0741 | $0.0741 | $0.0741 |
| 2023-01-05 | $0.0741 | $0.0740 | $0.0740 | $0.0740 |
| 2023-01-06 | $0.0740 | $0.0746 | $0.0746 | $0.0746 |
| 2023-01-07 | $0.0746 | $0.0949 | $0.0949 | $0.0746 |
| 2023-01-08 | $0.0949 | $0.0959 | $0.0959 | $0.0959 |
| 2023-01-09 | $0.0959 | $0.0962 | $0.0962 | $0.0962 |
| 2023-01-10 | $0.0962 | $0.0977 | $0.0977 | $0.0977 |
| 2023-01-11 | $0.0977 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2023-01-12 | $0.1005000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2023-01-13 | $0.1056000 | $0.0748 | $0.1116000 | $0.0748 |
| 2023-01-14 | $0.0748 | $0.0524 | $0.0786 | $0.0440000 |
| 2023-01-15 | $0.0524 | $0.0522 | $0.0522 | $0.0522 |
| 2023-01-16 | $0.0522 | $0.0636 | $0.0699 | $0.0530 |
| 2023-01-17 | $0.0636 | $0.0634 | $0.0634 | $0.0634 |
| 2023-01-18 | $0.0634 | $0.0620 | $0.0620 | $0.0620 |
| 2023-01-19 | $0.0620 | $0.0633 | $0.0633 | $0.0633 |
| 2023-01-20 | $0.0633 | $0.0680 | $0.0680 | $0.0680 |
| 2023-01-21 | $0.0680 | $0.0684 | $0.0684 | $0.0684 |
| 2023-01-22 | $0.0684 | $0.0681 | $0.0681 | $0.0681 |
| 2023-01-23 | $0.0681 | $0.0688 | $0.0688 | $0.0688 |
| 2023-01-24 | $0.0688 | $0.0679 | $0.0679 | $0.0679 |
| 2023-01-25 | $0.0679 | $0.0692 | $0.0692 | $0.0692 |
| 2023-01-26 | $0.0692 | $0.0759 | $0.0759 | $0.0690 |
| 2023-01-27 | $0.0759 | $0.0577 | $0.0762 | $0.0577 |
| 2023-01-28 | $0.0577 | $0.0576 | $0.0576 | $0.0576 |
| 2023-01-29 | $0.0576 | $0.0594 | $0.0594 | $0.0594 |
| 2023-01-30 | $0.0594 | $0.0571 | $0.0571 | $0.0571 |
| 2023-01-31 | $0.0571 | $0.0578 | $0.0578 | $0.0578 |
| 2023-02-01 | $0.0578 | $0.0610 | $0.0610 | $0.0593 |
| 2023-02-02 | $0.0610 | $0.0939 | $0.0939 | $0.0603 |
| 2023-02-03 | $0.0939 | $0.0938 | $0.0938 | $0.0938 |
| 2023-02-04 | $0.0938 | $0.0933 | $0.0933 | $0.0933 |
| 2023-02-05 | $0.0933 | $0.0918 | $0.0918 | $0.0918 |
| 2023-02-06 | $0.0918 | $0.0819 | $0.0911 | $0.0819 |
| 2023-02-07 | $0.0819 | $0.0837 | $0.0837 | $0.0837 |
| 2023-02-08 | $0.0837 | $0.0827 | $0.0827 | $0.0827 |
| 2023-02-09 | $0.0827 | $0.0785 | $0.0785 | $0.0785 |
| 2023-02-10 | $0.0785 | $0.0779 | $0.0779 | $0.0779 |
| 2023-02-11 | $0.0779 | $0.0787 | $0.0787 | $0.0787 |
| 2023-02-12 | $0.0787 | $0.0784 | $0.0784 | $0.0784 |
| 2023-02-13 | $0.0784 | $0.0784 | $0.0784 | $0.0784 |
| 2023-02-14 | $0.0784 | $0.0800 | $0.0800 | $0.0800 |
| 2023-02-15 | $0.0800 | $0.0876 | $0.0876 | $0.0876 |
| 2023-02-16 | $0.0876 | $0.0847 | $0.0847 | $0.0847 |
| 2023-02-17 | $0.0847 | $0.0516 | $0.0885 | $0.0516 |
| 2023-02-18 | $0.0516 | $0.0517 | $0.0517 | $0.0517 |
| 2023-02-19 | $0.0517 | $0.0510 | $0.0510 | $0.0510 |
| 2023-02-20 | $0.0510 | $0.0522 | $0.0522 | $0.0522 |
| 2023-02-21 | $0.0522 | $0.0514 | $0.0514 | $0.0514 |
| 2023-02-22 | $0.0514 | $0.0508 | $0.0508 | $0.0508 |
| 2023-02-23 | $0.0508 | $0.0862 | $0.0958 | $0.0503 |
| 2023-02-24 | $0.0862 | $0.1018000 | $0.1018000 | $0.0835 |
| 2023-02-25 | $0.1018000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2023-02-26 | $0.1017000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2023-02-27 | $0.1034000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2023-02-28 | $0.1031000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2023-03-01 | $0.1016000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2023-03-02 | $0.1038000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2023-03-03 | $0.1030000 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-04 | $0.0982 | $0.0981 | $0.0981 | $0.0981 |
| 2023-03-05 | $0.0981 | $0.0985 | $0.0985 | $0.0985 |
| 2023-03-06 | $0.0985 | $0.0852 | $0.0984 | $0.0852 |
| 2023-03-07 | $0.0852 | $0.0844 | $0.0844 | $0.0844 |
| 2023-03-08 | $0.0844 | $0.0825 | $0.0825 | $0.0825 |
| 2023-03-09 | $0.0825 | $0.0774 | $0.0774 | $0.0774 |
| 2023-03-10 | $0.0774 | $0.0768 | $0.0768 | $0.0768 |
| 2023-03-11 | $0.0768 | $0.0783 | $0.0783 | $0.0783 |
| 2023-03-12 | $0.0783 | $0.0799 | $0.0843 | $0.0799 |
| 2023-03-13 | $0.0799 | $0.0872 | $0.0872 | $0.0872 |
| 2023-03-14 | $0.0872 | $0.0891 | $0.0891 | $0.0891 |
| 2023-03-15 | $0.0891 | $0.0877 | $0.0877 | $0.0877 |
| 2023-03-16 | $0.0877 | $0.0902 | $0.0902 | $0.0902 |
| 2023-03-17 | $0.0902 | $0.0988 | $0.0988 | $0.0988 |
| 2023-03-18 | $0.0988 | $0.0971 | $0.0971 | $0.0971 |
| 2023-03-19 | $0.0971 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2023-03-20 | $0.1009000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2023-03-21 | $0.1001000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2023-03-22 | $0.1015000 | $0.0983 | $0.0983 | $0.0983 |
| 2023-03-23 | $0.0983 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-03-24 | $0.1020000 | $0.0990 | $0.0990 | $0.0990 |
| 2023-03-25 | $0.0990 | $0.1999000 | $0.1999000 | $0.0962 |
| 2023-03-26 | $0.1999000 | $0.0977 | $0.2035000 | $0.0977 |
| 2023-03-27 | $0.0977 | $0.0947 | $0.0947 | $0.0947 |
| 2023-03-28 | $0.0947 | $0.0952 | $0.0952 | $0.0952 |
| 2023-03-29 | $0.0952 | $0.0990 | $0.0990 | $0.0990 |
| 2023-03-30 | $0.0990 | $0.0979 | $0.0979 | $0.0979 |
| 2023-03-31 | $0.0979 | $0.0993800 | $0.0993800 | $0.0993800 |
| 2023-04-01 | $0.0993800 | $0.0993600 | $0.0993600 | $0.0993600 |
| 2023-04-02 | $0.0993600 | $0.0984 | $0.0984 | $0.0984 |
| 2023-04-03 | $0.0984 | $0.0971 | $0.0971 | $0.0971 |
| 2023-04-04 | $0.0971 | $0.0983 | $0.0983 | $0.0983 |
| 2023-04-05 | $0.0983 | $0.0984 | $0.0984 | $0.0984 |
| 2023-04-06 | $0.0984 | $0.0979 | $0.0979 | $0.0979 |
| 2023-04-07 | $0.0979 | $0.0975 | $0.0975 | $0.0975 |
| 2023-04-08 | $0.0975 | $0.0976 | $0.0976 | $0.0976 |
| 2023-04-09 | $0.0976 | $0.0989 | $0.0989 | $0.0989 |
| 2023-04-10 | $0.0989 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2023-04-11 | $0.1035000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2023-04-12 | $0.1055000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2023-04-13 | $0.1044000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2023-04-14 | $0.1061000 | $0.1067000 | $0.1067000 | $0.1064000 |
| 2023-04-15 | $0.1067000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2023-04-16 | $0.1061000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2023-04-17 | $0.1061000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2023-04-18 | $0.1031000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2023-04-19 | $0.1064000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2023-04-20 | $0.1009000 | $0.0989 | $0.0989 | $0.0989 |
| 2023-04-21 | $0.0989 | $0.0954 | $0.0954 | $0.0954 |
| 2023-04-22 | $0.0954 | $0.0974 | $0.0974 | $0.0974 |
| 2023-04-23 | $0.0974 | $0.0966 | $0.0966 | $0.0966 |
| 2023-04-24 | $0.0966 | $0.0963 | $0.0963 | $0.0963 |
| 2023-04-25 | $0.0963 | $0.0990800 | $0.0990800 | $0.0990800 |
| 2023-04-26 | $0.0990800 | $0.0995200 | $0.0995200 | $0.0995200 |
| 2023-04-27 | $0.0995200 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2023-04-28 | $0.1032000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2023-04-29 | $0.1027000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2023-04-30 | $0.1024000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2023-05-01 | $0.1023000 | $0.0983 | $0.0983 | $0.0983 |
| 2023-05-02 | $0.0983 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2023-05-03 | $0.1004000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2023-05-04 | $0.1016000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2023-05-05 | $0.1010000 | $0.1182000 | $0.1182000 | $0.1034000 |
| 2023-05-06 | $0.1182000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2023-05-07 | $0.1158000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2023-05-08 | $0.1143000 | $0.0584 | $0.1139000 | $0.0584 |
| 2023-05-09 | $0.0584 | $0.0581 | $0.0581 | $0.0581 |
| 2023-05-10 | $0.0581 | $0.1133000 | $0.1133000 | $0.0414400 |
| 2023-05-11 | $0.1133000 | $0.1080000 | $0.1107000 | $0.1080000 |
| 2023-05-12 | $0.1080000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-05-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-05-14 | $0.1072000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2023-05-15 | $0.1077000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2023-05-16 | $0.1087000 | $0.0811 | $0.1081000 | $0.0405500 |
| 2023-05-17 | $0.0811 | $0.0932 | $0.0932 | $0.0822 |
| 2023-05-18 | $0.0932 | $0.0402300 | $0.1046000 | $0.0402300 |
| 2023-05-19 | $0.0402300 | $0.0672 | $0.0672 | $0.0403300 |
| 2023-05-20 | $0.0672 | $0.0678 | $0.0678 | $0.0678 |
| 2023-05-21 | $0.0678 | $0.0669 | $0.0669 | $0.0669 |
| 2023-05-22 | $0.0669 | $0.0671 | $0.0671 | $0.0671 |
| 2023-05-23 | $0.0671 | $0.0681 | $0.0681 | $0.0681 |
| 2023-05-24 | $0.0681 | $0.0658 | $0.0658 | $0.0658 |
| 2023-05-25 | $0.0658 | $0.0662 | $0.0662 | $0.0662 |
| 2023-05-26 | $0.0662 | $0.0668 | $0.0668 | $0.0668 |
| 2023-05-27 | $0.0668 | $0.0672 | $0.0672 | $0.0672 |
| 2023-05-28 | $0.0672 | $0.0702 | $0.0702 | $0.0702 |
| 2023-05-29 | $0.0702 | $0.0694 | $0.0694 | $0.0694 |
| 2023-05-30 | $0.0694 | $0.0693 | $0.0693 | $0.0693 |
| 2023-05-31 | $0.0693 | $0.0681 | $0.0681 | $0.0681 |
| 2023-06-01 | $0.0681 | $0.0671 | $0.0671 | $0.0671 |
| 2023-06-02 | $0.0671 | $0.0681 | $0.0681 | $0.0681 |
| 2023-06-03 | $0.0681 | $0.0677 | $0.0677 | $0.0677 |
| 2023-06-04 | $0.0677 | $0.0678 | $0.0678 | $0.0678 |
| 2023-06-05 | $0.0678 | $0.0644 | $0.0644 | $0.0644 |
| 2023-06-06 | $0.0644 | $0.0682 | $0.0682 | $0.0682 |
| 2023-06-07 | $0.0682 | $0.0659 | $0.0659 | $0.0659 |
| 2023-06-08 | $0.0659 | $0.1060000 | $0.1060000 | $0.0663 |
| 2023-06-09 | $0.1060000 | $0.0405200 | $0.1059000 | $0.0405200 |
| 2023-06-10 | $0.0405200 | $0.0452500 | $0.0452500 | $0.0395600 |
| 2023-06-11 | $0.0452500 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2023-06-12 | $0.0453900 | $0.0401500 | $0.0453300 | $0.0401500 |
| 2023-06-13 | $0.0401500 | $0.0407100 | $0.0407100 | $0.0401900 |
| 2023-06-14 | $0.0407100 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2023-06-15 | $0.0394500 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2023-06-16 | $0.0401500 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2023-06-17 | $0.0413400 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2023-06-18 | $0.0416200 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2023-06-19 | $0.0413500 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2023-06-20 | $0.0421400 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2023-06-21 | $0.0444600 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2023-06-22 | $0.0471000 | $0.0469300 | $0.0469300 | $0.0469300 |
| 2023-06-23 | $0.0469300 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2023-06-24 | $0.0482100 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2023-06-25 | $0.0479600 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2023-06-26 | $0.0478400 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2023-06-27 | $0.0475300 | $0.0481900 | $0.0481900 | $0.0481900 |
| 2023-06-28 | $0.0481900 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2023-06-29 | $0.0472200 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2023-06-30 | $0.0478000 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2023-07-01 | $0.0478400 | $0.0480300 | $0.0480300 | $0.0480300 |
| 2023-07-02 | $0.0480300 | $0.0480700 | $0.0480700 | $0.0480700 |
| 2023-07-03 | $0.0480700 | $0.0770 | $0.0770 | $0.0489200 |
| 2023-07-04 | $0.0770 | $0.0760 | $0.0760 | $0.0760 |
| 2023-07-05 | $0.0760 | $0.0753 | $0.0753 | $0.0753 |
| 2023-07-06 | $0.0753 | $0.0739 | $0.0739 | $0.0739 |
| 2023-07-07 | $0.0739 | $0.0750 | $0.0750 | $0.0750 |
| 2023-07-08 | $0.0750 | $0.0748 | $0.0748 | $0.0748 |
| 2023-07-09 | $0.0748 | $0.0745 | $0.0745 | $0.0745 |
| 2023-07-10 | $0.0745 | $0.0751 | $0.0751 | $0.0751 |
| 2023-07-11 | $0.0751 | $0.0757 | $0.0757 | $0.0757 |
| 2023-07-12 | $0.0757 | $0.0751 | $0.0751 | $0.0751 |
| 2023-07-13 | $0.0751 | $0.0778 | $0.0778 | $0.0778 |
| 2023-07-14 | $0.0778 | $0.0749 | $0.0749 | $0.0749 |
| 2023-07-15 | $0.0749 | $0.0748 | $0.0748 | $0.0748 |
| 2023-07-16 | $0.0748 | $0.0747 | $0.0747 | $0.0747 |
| 2023-07-17 | $0.0747 | $0.0745 | $0.0745 | $0.0745 |
| 2023-07-18 | $0.0745 | $0.0866 | $0.0866 | $0.0597 |
| 2023-07-19 | $0.0866 | $0.0865 | $0.0868 | $0.0865 |
| 2023-07-20 | $0.0865 | $0.0862 | $0.0862 | $0.0862 |
| 2023-07-21 | $0.0862 | $0.0864 | $0.0864 | $0.0864 |
| 2023-07-22 | $0.0864 | $0.0775 | $0.0861 | $0.0775 |
| 2023-07-23 | $0.0775 | $0.0842 | $0.0873 | $0.0782 |
| 2023-07-24 | $0.0842 | $0.0817 | $0.0817 | $0.0817 |
| 2023-07-25 | $0.0817 | $0.0818 | $0.0818 | $0.0818 |
| 2023-07-26 | $0.0818 | $0.0822 | $0.0822 | $0.0822 |
| 2023-07-27 | $0.0822 | $0.0818 | $0.0818 | $0.0818 |
| 2023-07-28 | $0.0818 | $0.0689 | $0.0821 | $0.0586 |
| 2023-07-29 | $0.0689 | $0.0719 | $0.0719 | $0.0690 |
| 2023-07-30 | $0.0719 | $0.0717 | $0.0717 | $0.0717 |
| 2023-07-31 | $0.0717 | $0.0716 | $0.0716 | $0.0716 |
| 2023-08-01 | $0.0716 | $0.0743 | $0.0743 | $0.0728 |
| 2023-08-02 | $0.0743 | $0.0729 | $0.0729 | $0.0729 |
| 2023-08-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2023-08-04 | $0.0729 | $0.0727 | $0.0727 | $0.0727 |
| 2023-08-05 | $0.0727 | $0.0726 | $0.0726 | $0.0726 |
| 2023-08-06 | $0.0726 | $0.0726 | $0.0726 | $0.0726 |
| 2023-08-07 | $0.0726 | $0.0788 | $0.0788 | $0.0730 |
| 2023-08-08 | $0.0788 | $0.0819 | $0.0819 | $0.0804 |
| 2023-08-09 | $0.0819 | $0.0769 | $0.0813 | $0.0739 |
| 2023-08-10 | $0.0769 | $0.0765 | $0.0765 | $0.0765 |
| 2023-08-11 | $0.0765 | $0.0582 | $0.0765 | $0.0582 |
| 2023-08-12 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
| 2023-08-13 | $0.0583 | $0.0580 | $0.0580 | $0.0580 |
| 2023-08-14 | $0.0580 | $0.0726 | $0.0735 | $0.0008820 |
| 2023-08-15 | $0.0726 | $0.0721 | $0.0721 | $0.0721 |
| 2023-08-16 | $0.0721 | $0.0709 | $0.0709 | $0.0709 |
| 2023-08-17 | $0.0709 | $0.0658 | $0.0658 | $0.0658 |
| 2023-08-18 | $0.0658 | $0.0636 | $0.0643 | $0.0636 |
| 2023-08-19 | $0.0636 | $0.0600 | $0.0637 | $0.0600 |
| 2023-08-20 | $0.0600 | $0.0595 | $0.0602 | $0.0524 |
| 2023-08-21 | $0.0595 | $0.0575 | $0.0593 | $0.0418000 |
| 2023-08-22 | $0.0575 | $0.0547 | $0.0573 | $0.0521 |
| 2023-08-23 | $0.0547 | $0.0555 | $0.0555 | $0.0555 |
| 2023-08-24 | $0.0555 | $0.0550 | $0.0550 | $0.0550 |
| 2023-08-25 | $0.0550 | $0.0521 | $0.0547 | $0.0521 |
| 2023-08-26 | $0.0521 | $0.0520 | $0.0520 | $0.0520 |
| 2023-08-27 | $0.0520 | $0.0522 | $0.0522 | $0.0522 |
| 2023-08-28 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
| 2023-08-29 | $0.0522 | $0.0555 | $0.0555 | $0.0555 |
| 2023-08-30 | $0.0555 | $0.0382300 | $0.0631 | $0.0273100 |
| 2023-08-31 | $0.0382300 | $0.0363100 | $0.0545 | $0.0233400 |
| 2023-09-01 | $0.0363100 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2023-09-02 | $0.0361200 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2023-09-03 | $0.0362200 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2023-09-04 | $0.0363600 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2023-09-05 | $0.0361400 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2023-09-06 | $0.0361000 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2023-09-07 | $0.0360500 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2023-09-08 | $0.0367700 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2023-09-09 | $0.0362700 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2023-09-10 | $0.0362600 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2023-09-11 | $0.0361700 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2023-09-12 | $0.0352200 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2023-09-13 | $0.0361800 | $0.0656 | $0.0656 | $0.0367200 |
| 2023-09-14 | $0.0656 | $0.0663 | $0.0663 | $0.0663 |
| 2023-09-15 | $0.0663 | $0.0665 | $0.0665 | $0.0665 |
| 2023-09-16 | $0.0665 | $0.0664 | $0.0664 | $0.0664 |
| 2023-09-17 | $0.0664 | $0.0663 | $0.0663 | $0.0663 |
| 2023-09-18 | $0.0663 | $0.0669 | $0.0669 | $0.0669 |
| 2023-09-19 | $0.0669 | $0.0681 | $0.0681 | $0.0681 |
| 2023-09-20 | $0.0681 | $0.0678 | $0.0678 | $0.0678 |
| 2023-09-21 | $0.0678 | $0.0664 | $0.0664 | $0.0664 |
| 2023-09-22 | $0.0664 | $0.0665 | $0.0665 | $0.0665 |
| 2023-09-23 | $0.0665 | $0.0665 | $0.0665 | $0.0665 |
| 2023-09-24 | $0.0665 | $0.0657 | $0.0657 | $0.0657 |
| 2023-09-25 | $0.0657 | $0.0657 | $0.0657 | $0.0657 |
| 2023-09-26 | $0.0657 | $0.0655 | $0.0655 | $0.0655 |
| 2023-09-27 | $0.0655 | $0.0659 | $0.0659 | $0.0659 |
| 2023-09-28 | $0.0659 | $0.0676 | $0.0676 | $0.0676 |
| 2023-09-29 | $0.0676 | $0.0673 | $0.0673 | $0.0673 |
| 2023-09-30 | $0.0673 | $0.0674 | $0.0674 | $0.0674 |
| 2023-10-01 | $0.0674 | $0.0700 | $0.0700 | $0.0700 |
| 2023-10-02 | $0.0700 | $0.0688 | $0.0688 | $0.0688 |
| 2023-10-03 | $0.0688 | $0.0686 | $0.0686 | $0.0686 |
| 2023-10-04 | $0.0686 | $0.0695 | $0.0695 | $0.0695 |
| 2023-10-05 | $0.0695 | $0.0685 | $0.0685 | $0.0685 |
| 2023-10-06 | $0.0685 | $0.0699 | $0.0699 | $0.0699 |
| 2023-10-07 | $0.0699 | $0.0699 | $0.0699 | $0.0699 |
| 2023-10-08 | $0.0699 | $0.0698 | $0.0698 | $0.0698 |
| 2023-10-09 | $0.0698 | $0.0690 | $0.0690 | $0.0690 |
| 2023-10-10 | $0.0690 | $0.0685 | $0.0685 | $0.0685 |
| 2023-10-11 | $0.0685 | $0.0672 | $0.0672 | $0.0672 |
| 2023-10-12 | $0.0672 | $0.0669 | $0.0669 | $0.0669 |
| 2023-10-13 | $0.0669 | $0.0672 | $0.0672 | $0.0672 |
| 2023-10-14 | $0.0672 | $0.0671 | $0.0671 | $0.0671 |
| 2023-10-15 | $0.0671 | $0.0679 | $0.0679 | $0.0679 |
| 2023-10-16 | $0.0679 | $0.0713 | $0.0713 | $0.0713 |
| 2023-10-17 | $0.0713 | $0.0710 | $0.0710 | $0.0710 |
| 2023-10-18 | $0.0710 | $0.0708 | $0.0708 | $0.0708 |
| 2023-10-19 | $0.0708 | $0.0718 | $0.0718 | $0.0718 |
| 2023-10-20 | $0.0718 | $0.0742 | $0.0742 | $0.0742 |
| 2023-10-21 | $0.0742 | $0.0748 | $0.0748 | $0.0748 |
| 2023-10-22 | $0.0748 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-23 | $0.0750 | $0.0827 | $0.0827 | $0.0827 |
| 2023-10-24 | $0.0827 | $0.0848 | $0.0848 | $0.0848 |
| 2023-10-25 | $0.0848 | $0.0863 | $0.0863 | $0.0863 |
| 2023-10-26 | $0.0863 | $0.0854 | $0.0854 | $0.0854 |
| 2023-10-27 | $0.0854 | $0.0848 | $0.0848 | $0.0848 |
| 2023-10-28 | $0.0848 | $0.0852 | $0.0852 | $0.0852 |
| 2023-10-29 | $0.0852 | $0.0863 | $0.0863 | $0.0863 |
| 2023-10-30 | $0.0863 | $0.0862 | $0.0862 | $0.0862 |
| 2023-10-31 | $0.0862 | $0.0866 | $0.0866 | $0.0866 |
| 2023-11-01 | $0.0866 | $0.0886 | $0.0886 | $0.0886 |
| 2023-11-02 | $0.0886 | $0.0874 | $0.0874 | $0.0874 |
| 2023-11-03 | $0.0874 | $0.0868 | $0.0868 | $0.0868 |
| 2023-11-04 | $0.0868 | $0.0877 | $0.0877 | $0.0877 |
| 2023-11-05 | $0.0877 | $0.0876 | $0.0876 | $0.0876 |
| 2023-11-06 | $0.0876 | $0.0876 | $0.0876 | $0.0876 |
| 2023-11-07 | $0.0876 | $0.0886 | $0.0886 | $0.0886 |
| 2023-11-08 | $0.0886 | $0.0891 | $0.0891 | $0.0891 |
| 2023-11-09 | $0.0891 | $0.0918 | $0.0918 | $0.0918 |
| 2023-11-10 | $0.0918 | $0.0933 | $0.0933 | $0.0933 |
| 2023-11-11 | $0.0933 | $0.0929 | $0.0929 | $0.0929 |
| 2023-11-12 | $0.0929 | $0.0927 | $0.0927 | $0.0927 |
| 2023-11-13 | $0.0927 | $0.0912 | $0.0912 | $0.0912 |
| 2023-11-14 | $0.0912 | $0.0889 | $0.0889 | $0.0889 |
| 2023-11-15 | $0.0889 | $0.0947 | $0.0947 | $0.0947 |
| 2023-11-16 | $0.0947 | $0.0904 | $0.0904 | $0.0904 |
| 2023-11-17 | $0.0904 | $0.0916 | $0.0916 | $0.0916 |
| 2023-11-18 | $0.0916 | $0.0915 | $0.0915 | $0.0915 |
| 2023-11-19 | $0.0915 | $0.0935 | $0.0935 | $0.0935 |
| 2023-11-20 | $0.0935 | $0.0937 | $0.0937 | $0.0937 |
| 2023-11-21 | $0.0937 | $0.0894 | $0.0894 | $0.0894 |
| 2023-11-22 | $0.0894 | $0.0936 | $0.0936 | $0.0936 |
| 2023-11-23 | $0.0936 | $0.0933 | $0.0933 | $0.0933 |
| 2023-11-24 | $0.0933 | $0.0943 | $0.0943 | $0.0943 |
| 2023-11-25 | $0.0943 | $0.0945 | $0.0945 | $0.0945 |
| 2023-11-26 | $0.0945 | $0.0937 | $0.0937 | $0.0937 |
| 2023-11-27 | $0.0937 | $0.0931 | $0.0931 | $0.0931 |
| 2023-11-28 | $0.0931 | $0.0946 | $0.0946 | $0.0946 |
| 2023-11-29 | $0.0946 | $0.0947 | $0.0947 | $0.0947 |
| 2023-11-30 | $0.0947 | $0.0943 | $0.0943 | $0.0943 |
| 2023-12-01 | $0.0943 | $0.0968 | $0.0968 | $0.0968 |
| 2023-12-02 | $0.0968 | $0.0987 | $0.0987 | $0.0987 |
| 2023-12-03 | $0.0987 | $0.0999500 | $0.0999500 | $0.0999500 |
| 2023-12-04 | $0.0999500 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-12-05 | $0.1050000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2023-12-06 | $0.1102000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2023-12-07 | $0.1094000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2023-12-08 | $0.1082000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2023-12-09 | $0.1105000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2023-12-10 | $0.1093000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2023-12-11 | $0.1095000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2023-12-12 | $0.1031000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2023-12-13 | $0.1037000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-12-14 | $0.1072000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2023-12-15 | $0.1076000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2023-12-16 | $0.1048000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2023-12-17 | $0.1056000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2023-12-18 | $0.1034000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2023-12-19 | $0.1066000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2023-12-20 | $0.1057000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2023-12-21 | $0.1092000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2023-12-22 | $0.1097000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-12-23 | $0.1100000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2023-12-24 | $0.1093000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2023-12-25 | $0.1076000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2023-12-26 | $0.1090000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2023-12-27 | $0.1063000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2023-12-28 | $0.1087000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2023-12-29 | $0.1065000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2023-12-30 | $0.1052000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2023-12-31 | $0.1054000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2024-01-01 | $0.1057000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2024-01-02 | $0.1105000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2024-01-03 | $0.1124000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2024-01-04 | $0.1071000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2024-01-05 | $0.1105000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2024-01-06 | $0.1104000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2024-01-07 | $0.1100000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2024-01-08 | $0.1099000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2024-01-09 | $0.1175000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2024-01-10 | $0.1153000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2024-01-11 | $0.1167000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2024-01-12 | $0.1159000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2024-01-13 | $0.1069000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2024-01-14 | $0.1071000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2024-01-15 | $0.1043000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2024-01-16 | $0.1062000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2024-01-17 | $0.1078000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2024-01-18 | $0.1068000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2024-01-19 | $0.1032000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2024-01-20 | $0.1041000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2024-01-21 | $0.1042000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2024-01-22 | $0.1039000 | $0.0988 | $0.0988 | $0.0988 |
| 2024-01-23 | $0.0988 | $0.0996900 | $0.0996900 | $0.0996900 |
| 2024-01-24 | $0.0996900 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2024-01-25 | $0.1002000 | $0.0998500 | $0.0998500 | $0.0998500 |
| 2024-01-26 | $0.0998500 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2024-01-27 | $0.1045000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2024-01-28 | $0.1053000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2024-01-29 | $0.1051000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2024-01-30 | $0.1083000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2024-01-31 | $0.1074000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2024-02-01 | $0.1064000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2024-02-02 | $0.1077000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2024-02-03 | $0.1080000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2024-02-04 | $0.1075000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2024-02-05 | $0.1064000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2024-02-06 | $0.1067000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2024-02-07 | $0.1077000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2024-02-08 | $0.1108000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2024-02-09 | $0.1133000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2024-02-10 | $0.1179000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2024-02-11 | $0.1194000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2024-02-12 | $0.1208000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2024-02-13 | $0.1249000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2024-02-14 | $0.1243000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2024-02-15 | $0.1296000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2024-02-16 | $0.1298000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2024-02-17 | $0.1304000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2024-02-18 | $0.1292000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2024-02-19 | $0.1303000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2024-02-20 | $0.1295000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2024-02-21 | $0.1307000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2024-02-22 | $0.1296000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2024-02-23 | $0.1282000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2024-02-24 | $0.1269000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2024-02-25 | $0.1289000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-02-26 | $0.1293000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2024-02-27 | $0.1363000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2024-02-28 | $0.1427000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2024-02-29 | $0.1563000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2024-03-01 | $0.1529000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2024-03-02 | $0.1561000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2024-03-03 | $0.1551000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2024-03-04 | $0.1579000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2024-03-05 | $0.1708000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2024-03-06 | $0.1595000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2024-03-07 | $0.1653000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2024-03-08 | $0.1673000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2024-03-09 | $0.1707000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2024-03-10 | $0.1711000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2024-03-11 | $0.1726000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2024-03-12 | $0.1802000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2024-03-13 | $0.1786000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2024-03-14 | $0.1828000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2024-03-15 | $0.1784000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2024-03-16 | $0.1737000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2024-03-17 | $0.1632000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2024-03-18 | $0.1709000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2024-03-19 | $0.1690000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2024-03-20 | $0.1548000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2024-03-21 | $0.1696000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2024-03-22 | $0.1637000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2024-03-23 | $0.1595000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2024-03-24 | $0.1600000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2024-03-25 | $0.1680000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2024-03-26 | $0.1747000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2024-03-27 | $0.1750000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2024-03-28 | $0.1736000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2024-03-29 | $0.1770000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2024-03-30 | $0.1748000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2024-03-31 | $0.1741000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2024-04-01 | $0.1783000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2024-04-02 | $0.1742000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2024-04-03 | $0.1637000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2024-04-04 | $0.1650000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2024-04-05 | $0.1713000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2024-04-06 | $0.1697000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2024-04-07 | $0.1723000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2024-04-08 | $0.1734000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2024-04-09 | $0.1791000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2024-04-10 | $0.1728000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2024-04-11 | $0.1766000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2024-04-12 | $0.1751000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2024-04-13 | $0.1679000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2024-04-14 | $0.1601000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2024-04-15 | $0.1644000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2024-04-16 | $0.1586000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2024-04-17 | $0.1596000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2024-04-18 | $0.1532000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2024-04-19 | $0.1588000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2024-04-20 | $0.1596000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2024-04-21 | $0.1624000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2024-04-22 | $0.1624000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2024-04-23 | $0.1671000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2024-04-24 | $0.1660000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2024-04-25 | $0.1607000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2024-04-26 | $0.1612000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2024-04-27 | $0.1594000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2024-04-28 | $0.1586000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2024-04-29 | $0.1578000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2024-04-30 | $0.1596000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2024-05-01 | $0.1516000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2024-05-02 | $0.1457000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2024-05-03 | $0.1477000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-05-04 | $0.1573000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2024-05-05 | $0.1598000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2024-05-06 | $0.1601000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2024-05-07 | $0.1579000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2024-05-08 | $0.1558000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2024-05-09 | $0.1529000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2024-05-10 | $0.1577000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2024-05-11 | $0.1520000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2024-05-12 | $0.1521000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2024-05-13 | $0.1536000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-05-14 | $0.1573000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2024-05-15 | $0.1539000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2024-05-16 | $0.1656000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2024-05-17 | $0.1631000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2024-05-18 | $0.1676000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2024-05-19 | $0.1673000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2024-05-20 | $0.1657000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2024-05-21 | $0.1786000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2024-05-22 | $0.1754000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2024-05-23 | $0.1728000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2024-05-24 | $0.1699000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2024-05-25 | $0.1714000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2024-05-26 | $0.1732000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2024-05-27 | $0.1712000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2024-05-28 | $0.1735000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2024-05-29 | $0.1708000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2024-05-30 | $0.1689000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2024-05-31 | $0.1709000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2024-06-01 | $0.1687000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2024-06-02 | $0.1693000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2024-06-03 | $0.1693000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2024-06-04 | $0.1720000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2024-06-05 | $0.1764000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2024-06-06 | $0.1778000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2024-06-07 | $0.1769000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2024-06-08 | $0.1733000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2024-06-09 | $0.1733000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2024-06-10 | $0.1741000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2024-06-11 | $0.1738000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2024-06-12 | $0.1683000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2024-06-13 | $0.1706000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2024-06-14 | $0.1669000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2024-06-15 | $0.1650000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2024-06-16 | $0.1655000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2024-06-17 | $0.1666000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2024-06-18 | $0.1662000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2024-06-19 | $0.1629000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2024-06-20 | $0.1624000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2024-06-21 | $0.1621000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2024-06-22 | $0.1603000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2024-06-23 | $0.1606000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2024-06-24 | $0.1580000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2024-06-25 | $0.1507000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2024-06-26 | $0.1545000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2024-06-27 | $0.1521000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2024-06-28 | $0.1541000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-06-29 | $0.1508000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2024-06-30 | $0.1523000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2024-07-01 | $0.1567000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2024-07-02 | $0.1571000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2024-07-03 | $0.1551000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2024-07-04 | $0.1504000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2024-07-05 | $0.1426000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2024-07-06 | $0.1416000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2024-07-07 | $0.1456000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2024-07-08 | $0.1397000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2024-07-09 | $0.1418000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2024-07-10 | $0.1451000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2024-07-11 | $0.1443000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2024-07-12 | $0.1434000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2024-07-13 | $0.1448000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-07-14 | $0.1481000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2024-07-15 | $0.1520000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2024-07-16 | $0.1619000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2024-07-17 | $0.1627000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2024-07-18 | $0.1602000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2024-07-19 | $0.1600000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2024-07-20 | $0.1668000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2024-07-21 | $0.1679000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2024-07-22 | $0.1704000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2024-07-23 | $0.1689000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2024-07-24 | $0.1648000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2024-07-25 | $0.1634000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2024-07-26 | $0.1645000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2024-07-27 | $0.1698000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2024-07-28 | $0.1698000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2024-07-29 | $0.1706000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2024-07-30 | $0.1670000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2024-07-31 | $0.1655000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2024-08-01 | $0.1615000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2024-08-02 | $0.1633000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2024-08-03 | $0.1536000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2024-08-04 | $0.1517000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2024-08-05 | $0.1453000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2024-08-06 | $0.1351000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2024-08-07 | $0.1401000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2024-08-08 | $0.1378000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2024-08-09 | $0.1543000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2024-08-10 | $0.1522000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2024-08-11 | $0.1524000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2024-08-12 | $0.1468000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2024-08-13 | $0.1484000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2024-08-14 | $0.1515000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2024-08-15 | $0.1467000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2024-08-16 | $0.1439000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2024-08-17 | $0.1472000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2024-08-18 | $0.1487000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2024-08-19 | $0.1461000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2024-08-20 | $0.1487000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2024-08-21 | $0.1476000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2024-08-22 | $0.1529000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2024-08-23 | $0.1510000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2024-08-24 | $0.1602000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2024-08-25 | $0.1605000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2024-08-26 | $0.1607000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2024-08-27 | $0.1571000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2024-08-28 | $0.1486000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2024-08-29 | $0.1476000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2024-08-30 | $0.1484000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2024-08-31 | $0.1478000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2024-09-01 | $0.1475000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2024-09-02 | $0.1433000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-09-03 | $0.1479000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2024-09-04 | $0.1437000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2024-09-05 | $0.1449000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2024-09-06 | $0.1404000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2024-09-07 | $0.1349000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2024-09-08 | $0.1354000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2024-09-09 | $0.1372000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2024-09-10 | $0.1426000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2024-09-11 | $0.1441000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2024-09-12 | $0.1434000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2024-09-13 | $0.1454000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2024-09-14 | $0.1514000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-09-15 | $0.1500000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2024-09-16 | $0.1478000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2024-09-17 | $0.1455000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-09-18 | $0.1508000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2024-09-19 | $0.1544000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2024-09-20 | $0.1574000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2024-09-21 | $0.1580000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2024-09-22 | $0.1584000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2024-09-23 | $0.1590000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2024-09-24 | $0.1584000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2024-09-25 | $0.1607000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2024-09-26 | $0.1579000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2024-09-27 | $0.1630000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2024-09-28 | $0.1645000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2024-09-29 | $0.1647000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2024-09-30 | $0.1640000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2024-10-01 | $0.1583000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2024-10-02 | $0.1520000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2024-10-03 | $0.1516000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2024-10-04 | $0.1519000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2024-10-05 | $0.1552000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2024-10-06 | $0.1551000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2024-10-07 | $0.1571000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2024-10-08 | $0.1555000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2024-10-09 | $0.1553000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2024-10-10 | $0.1515000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2024-10-11 | $0.1507000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2024-10-12 | $0.1563000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2024-10-13 | $0.1580000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2024-10-14 | $0.1571000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2024-10-15 | $0.1652000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2024-10-16 | $0.1677000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2024-10-17 | $0.1690000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2024-10-18 | $0.1685000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2024-10-19 | $0.1711000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2024-10-20 | $0.1709000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2024-10-21 | $0.1726000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2024-10-22 | $0.1684000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2024-10-23 | $0.1685000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2024-10-24 | $0.1665000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2024-10-25 | $0.1704000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2024-10-26 | $0.1664000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2024-10-27 | $0.1675000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2024-10-28 | $0.1699000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2024-10-29 | $0.1748000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2024-10-30 | $0.1818000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2024-10-31 | $0.1808000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2024-11-01 | $0.1755000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2024-11-02 | $0.1737000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2024-11-03 | $0.1734000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2024-11-04 | $0.1719000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2024-11-05 | $0.1695000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2024-11-06 | $0.1734000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2024-11-07 | $0.1891000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2024-11-08 | $0.1898000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2024-11-09 | $0.1914000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2024-11-10 | $0.1918000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2024-11-11 | $0.2011000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2024-11-12 | $0.2219000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2024-11-13 | $0.2201000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2024-11-14 | $0.2262000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2024-11-15 | $0.2183000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2024-11-16 | $0.2276000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2024-11-17 | $0.2266000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2024-11-18 | $0.2247000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2024-11-19 | $0.2263000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2024-11-20 | $0.2310000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2024-11-21 | $0.2359000 | $0.2461000 | $0.2461000 | $0.2461000 |
| 2024-11-22 | $0.2461000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2024-11-23 | $0.2475000 | $0.2444000 | $0.2444000 | $0.2444000 |
| 2024-11-24 | $0.2444000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2024-11-25 | $0.2450000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2024-11-26 | $0.2325000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2024-11-27 | $0.2298000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2024-11-28 | $0.2399000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2024-11-29 | $0.2392000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2024-11-30 | $0.2438000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2024-12-01 | $0.2412000 | $0.2432000 | $0.2432000 | $0.2432000 |
| 2024-12-02 | $0.2432000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2024-12-03 | $0.2396000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2024-12-04 | $0.2398000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2024-12-05 | $0.2469000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2024-12-06 | $0.2426000 | $0.2497000 | $0.2497000 | $0.2497000 |
| 2024-12-07 | $0.2497000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2024-12-08 | $0.2498000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2024-12-09 | $0.2530000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2024-12-10 | $0.2433000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2024-12-11 | $0.2416000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2024-12-12 | $0.2530000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2024-12-13 | $0.2501000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2024-12-14 | $0.2536000 | $0.2535000 | $0.2535000 | $0.2535000 |
| 2024-12-15 | $0.2535000 | $0.2611000 | $0.2611000 | $0.2611000 |
| 2024-12-16 | $0.2611000 | $0.2652000 | $0.2652000 | $0.2652000 |
| 2024-12-17 | $0.2652000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2024-12-18 | $0.2654000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2024-12-19 | $0.2504000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2024-12-20 | $0.2435000 | $0.2444000 | $0.2444000 | $0.2444000 |
| 2024-12-21 | $0.2444000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2024-12-22 | $0.2431000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2024-12-23 | $0.2377000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2024-12-24 | $0.2369000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2024-12-25 | $0.2465000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2024-12-26 | $0.2484000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2024-12-27 | $0.2392000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2024-12-28 | $0.2354000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2024-12-29 | $0.2379000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2024-12-30 | $0.2339000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2024-12-31 | $0.2316000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2025-01-01 | $0.2335000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2025-01-02 | $0.2360000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2025-01-03 | $0.2423000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2025-01-04 | $0.2453000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2025-01-05 | $0.2455000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2025-01-06 | $0.2459000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2025-01-07 | $0.2557000 | $0.2424000 | $0.2424000 | $0.2424000 |
| 2025-01-08 | $0.2424000 | $0.2376000 | $0.2376000 | $0.2376000 |
| 2025-01-09 | $0.2376000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2025-01-10 | $0.2314000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2025-01-11 | $0.2368000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2025-01-12 | $0.2364000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2025-01-13 | $0.2363000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2025-01-14 | $0.2363000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2025-01-15 | $0.2413000 | $0.2513000 | $0.2513000 | $0.2513000 |
| 2025-01-16 | $0.2513000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2025-01-17 | $0.2499000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2025-01-18 | $0.2603000 | $0.2611000 | $0.2611000 | $0.2611000 |
| 2025-01-19 | $0.2611000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2025-01-20 | $0.2530000 | $0.2554000 | $0.2554000 | $0.2554000 |
| 2025-01-21 | $0.2554000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2025-01-22 | $0.2654000 | $0.2592000 | $0.2592000 | $0.2592000 |
| 2025-01-23 | $0.2592000 | $0.2598000 | $0.2598000 | $0.2598000 |
| 2025-01-24 | $0.2598000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2025-01-25 | $0.2621000 | $0.2611000 | $0.2631000 | $0.2605000 |
Description
Aeon Crypto ICO Description
AEON is a privacy driven cryptocurrency that allows anonymous payments. AeonCoin uses a CPU/GPU friendly algorithm
Teknoloji
Aeon Crypto Technology
Sorry, detailed technology about Aeon is not currently available
Özellikler
Aeon - Detailed Information
Find everything you need to know about Aeon in this section.
What is the current price of Aeon?
2025-04-19 19:30:05 Today, the price of Aeon in US dollars is currently 0.48. If converted to BTC, the price is 1.43 BTC.
What is the 24-hour price change for Aeon?
2025-04-19 19:30:05 The price of Aeon is currently experiencing a change of 3.28% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Aeon?
2025-04-19 19:30:05 The available supply of Aeon is currently 15,831,459 AEON. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofAeon?
The market capitalization of Aeon is currently 7,612,687.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.000 million USD has been recorded for Aeon. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Aeon?
The price of Aeon has changed by -25.20% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Aeon?
The all-time high price of Aeon is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Aeon?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Aeon?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Aeon?
The price of Aeon changed by 0.80% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Aeon?
Aeon is currently ranked at position 449 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Aeon?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Aeon with different cryptocurrencies or fiat currencies.
What social media pages are linked to Aeon?
Reddit: N/A, X: @AeonCoin. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Aeon?
Various wallets are available for AEON. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your AEON safely.
What is the ICO status of Aeon?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Aeon?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Aeon?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Aeon?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Aeon?
Keeping up with market news is important for making informed decisions regarding investments in Aeon. You can also check the latest news specifically about Aeon here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez