LEND Coin Values LEND
Kripto Değeri: $2,877,738,304,903
24-Saat Hacmi: $77,122,415,676
Aktif Kripto Para Birimleri: 8176
Pazar: 103044
TUR
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
$2,877,738,304,903
Kripto Değeri$77,122,415,676
24-Saat Hacmi8176
Aktif Kripto Para Birimleri60.64%
Bitcoin PayAave Crypto Coin Rank 39
Web sitesi
1,299,999,942 LEND
Alım / Satım
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aave
Aave valuesUSD Fiyat $ 0.2003
$ 0.2003
Aave BTC Fiyat 0.00002165
0.00002165
Aave 24-Saat Hacmi $ 22,683,027
$ 22,683,027
Aave Kripto Değeri $ 260,342,064
$ 260,342,064
24-Saat Hacmi
2,452 BTC 1 H
3.55 %
24 H
14.68 %
7 d
58.02 %
Bugünün Kripto Para Piyasası Özeti Aave Güncel fiyat (ABD Doları cinsinden):
0.2003
USD, Eğer Bitcoin cinsine çevrilirse: Bitcoin the value stands at
0.00002165
BTC. Toplam arz miktarı: 1,299,999,942 LEND şu anda piyasada dolaşıyor. Aave Son 24 saatte yaşanan fiyat değişimi: 14.68 %Piyasadaki en büyük değişimleri görmek için tıklayın: Tüm kripto para birimlerini keşfedin. 24 saatlik toplam işlem hacmi: 0.227 M US dollars Bu kripto para için gerçekleşen toplam işlemler: Aave İşlem sayısı: En popüler kripto para borsaları:. Almak Aave's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
LEND Grafıkler
Aave Fiyat Grafıkler
LEND Yüksek/Düşük flyat grafik
Aave Fiyat Yüksek/Düşük flyat grafik
Historical Data
Aave Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-08-05 | $0.0044090 | $0.0043000 | $0.0045230 | $0.0042010 |
| 2019-08-06 | $0.0043000 | $0.0042070 | $0.0047970 | $0.0041970 |
| 2019-08-07 | $0.0042070 | $0.0041000 | $0.0042860 | $0.0040000 |
| 2019-08-08 | $0.0041000 | $0.0038040 | $0.0041040 | $0.0037140 |
| 2019-08-09 | $0.0038040 | $0.0036040 | $0.0039040 | $0.0036010 |
| 2019-08-10 | $0.0036040 | $0.0035920 | $0.0036970 | $0.0034720 |
| 2019-08-11 | $0.0035920 | $0.0036000 | $0.0037970 | $0.0035000 |
| 2019-08-12 | $0.0036000 | $0.0036930 | $0.0037000 | $0.0034980 |
| 2019-08-13 | $0.0036930 | $0.0038940 | $0.0040990 | $0.0036170 |
| 2019-08-14 | $0.0038940 | $0.0034650 | $0.0038940 | $0.0034030 |
| 2019-08-15 | $0.0034650 | $0.0036040 | $0.0037210 | $0.0033240 |
| 2019-08-16 | $0.0036040 | $0.0033870 | $0.0036070 | $0.0033380 |
| 2019-08-17 | $0.0033870 | $0.0033440 | $0.0035070 | $0.0032060 |
| 2019-08-18 | $0.0033440 | $0.0035070 | $0.0035070 | $0.0032720 |
| 2019-08-19 | $0.0035070 | $0.0036070 | $0.0037070 | $0.0034070 |
| 2019-08-20 | $0.0036070 | $0.0035950 | $0.0039960 | $0.0034030 |
| 2019-08-21 | $0.0035950 | $0.0037040 | $0.0041040 | $0.0032560 |
| 2019-08-22 | $0.0037040 | $0.0035030 | $0.0040040 | $0.0034870 |
| 2019-08-23 | $0.0035030 | $0.0038080 | $0.0041080 | $0.0034770 |
| 2019-08-24 | $0.0038080 | $0.0039120 | $0.0039190 | $0.0036600 |
| 2019-08-25 | $0.0039120 | $0.0039040 | $0.0041710 | $0.0037040 |
| 2019-08-26 | $0.0039040 | $0.0044000 | $0.0049000 | $0.0038000 |
| 2019-08-27 | $0.0044000 | $0.0043040 | $0.005115 | $0.0042040 |
| 2019-08-28 | $0.0043040 | $0.0040040 | $0.0043040 | $0.0037040 |
| 2019-08-29 | $0.0040040 | $0.0038110 | $0.0042130 | $0.0037310 |
| 2019-08-30 | $0.0038110 | $0.0037070 | $0.0038080 | $0.0037070 |
| 2019-08-31 | $0.0037070 | $0.0036070 | $0.0043090 | $0.0035070 |
| 2019-09-01 | $0.0036070 | $0.0036110 | $0.0036190 | $0.0035880 |
| 2019-09-02 | $0.0036110 | $0.0039080 | $0.0039470 | $0.0036070 |
| 2019-09-03 | $0.0039080 | $0.0036070 | $0.0039080 | $0.0036070 |
| 2019-09-04 | $0.0036070 | $0.0036070 | $0.0037930 | $0.0035930 |
| 2019-09-05 | $0.0036070 | $0.0036070 | $0.0037070 | $0.0034070 |
| 2019-09-06 | $0.0036070 | $0.0034070 | $0.0036070 | $0.0033070 |
| 2019-09-07 | $0.0034070 | $0.0038110 | $0.0040570 | $0.0033100 |
| 2019-09-08 | $0.0038110 | $0.0038110 | $0.0038960 | $0.0036760 |
| 2019-09-09 | $0.0038110 | $0.0048330 | $0.006012 | $0.0036070 |
| 2019-09-10 | $0.0048330 | $0.0039670 | $0.0049150 | $0.0038880 |
| 2019-09-11 | $0.0039670 | $0.0039120 | $0.0042980 | $0.0037450 |
| 2019-09-12 | $0.0039120 | $0.0037070 | $0.0041080 | $0.0035070 |
| 2019-09-13 | $0.0037070 | $0.0042210 | $0.0045090 | $0.0035570 |
| 2019-09-14 | $0.0042210 | $0.0040120 | $0.0045130 | $0.0039840 |
| 2019-09-15 | $0.0040120 | $0.0042170 | $0.0045320 | $0.0039160 |
| 2019-09-16 | $0.0042170 | $0.0045130 | $0.0046610 | $0.0039680 |
| 2019-09-17 | $0.0045130 | $0.0049100 | $0.005514 | $0.0042950 |
| 2019-09-18 | $0.0049100 | $0.005405 | $0.006869 | $0.0047640 |
| 2019-09-19 | $0.005405 | $0.005316 | $0.005916 | $0.0048650 |
| 2019-09-20 | $0.005316 | $0.005611 | $0.005780 | $0.005067 |
| 2019-09-21 | $0.005611 | $0.005516 | $0.005717 | $0.005316 |
| 2019-09-22 | $0.005516 | $0.005711 | $0.005889 | $0.005110 |
| 2019-09-23 | $0.005711 | $0.005105 | $0.005843 | $0.005105 |
| 2019-09-24 | $0.005105 | $0.0038110 | $0.005216 | $0.0034670 |
| 2019-09-25 | $0.0038110 | $0.0040390 | $0.0042130 | $0.0038110 |
| 2019-09-26 | $0.0040390 | $0.0041210 | $0.0045770 | $0.0038720 |
| 2019-09-27 | $0.0041210 | $0.0043210 | $0.0044180 | $0.0040160 |
| 2019-09-28 | $0.0043210 | $0.0045130 | $0.0047140 | $0.0041740 |
| 2019-09-29 | $0.0045130 | $0.0043170 | $0.0048190 | $0.0042160 |
| 2019-09-30 | $0.0043170 | $0.0045220 | $0.0047230 | $0.0041210 |
| 2019-10-01 | $0.0045220 | $0.0044220 | $0.0046230 | $0.0043210 |
| 2019-10-02 | $0.0044220 | $0.0046230 | $0.0046230 | $0.0043210 |
| 2019-10-03 | $0.0046230 | $0.0047230 | $0.0048240 | $0.0045220 |
| 2019-10-04 | $0.0047230 | $0.005314 | $0.005835 | $0.0046280 |
| 2019-10-05 | $0.005314 | $0.005192 | $0.005395 | $0.005031 |
| 2019-10-06 | $0.005192 | $0.0049240 | $0.005226 | $0.0046890 |
| 2019-10-07 | $0.0049240 | $0.005221 | $0.005422 | $0.0048190 |
| 2019-10-08 | $0.005221 | $0.005216 | $0.005416 | $0.0050000 |
| 2019-10-09 | $0.005216 | $0.005115 | $0.005838 | $0.0049960 |
| 2019-10-10 | $0.005115 | $0.005216 | $0.005767 | $0.005015 |
| 2019-10-11 | $0.005216 | $0.005216 | $0.005503 | $0.005015 |
| 2019-10-12 | $0.005216 | $0.005622 | $0.005622 | $0.005077 |
| 2019-10-13 | $0.005622 | $0.005511 | $0.005836 | $0.005311 |
| 2019-10-14 | $0.005511 | $0.006183 | $0.006413 | $0.005411 |
| 2019-10-15 | $0.006183 | $0.006720 | $0.006919 | $0.006118 |
| 2019-10-16 | $0.006720 | $0.006554 | $0.007222 | $0.005929 |
| 2019-10-17 | $0.006554 | $0.006338 | $0.006740 | $0.006237 |
| 2019-10-18 | $0.006338 | $0.006331 | $0.006633 | $0.005999 |
| 2019-10-19 | $0.006331 | $0.006640 | $0.006640 | $0.006237 |
| 2019-10-20 | $0.006640 | $0.008282 | $0.008879 | $0.006666 |
| 2019-10-21 | $0.008282 | $0.008897 | $0.008946 | $0.007861 |
| 2019-10-22 | $0.008897 | $0.008936 | $0.0099270 | $0.008363 |
| 2019-10-23 | $0.008936 | $0.008132 | $0.009033 | $0.007415 |
| 2019-10-24 | $0.008132 | $0.008844 | $0.009045 | $0.007940 |
| 2019-10-25 | $0.008844 | $0.0125500 | $0.0131500 | $0.008835 |
| 2019-10-26 | $0.0125500 | $0.0155800 | $0.0176900 | $0.0117600 |
| 2019-10-27 | $0.0155800 | $0.0128100 | $0.0156500 | $0.0117400 |
| 2019-10-28 | $0.0128100 | $0.0124200 | $0.0137300 | $0.0117400 |
| 2019-10-29 | $0.0124200 | $0.0150800 | $0.0158000 | $0.0122900 |
| 2019-10-30 | $0.0150800 | $0.0133300 | $0.0150900 | $0.0126600 |
| 2019-10-31 | $0.0133300 | $0.0121500 | $0.0134300 | $0.0120500 |
| 2019-11-01 | $0.0121500 | $0.0125400 | $0.0134100 | $0.0118400 |
| 2019-11-02 | $0.0125400 | $0.0119400 | $0.0129400 | $0.0117400 |
| 2019-11-03 | $0.0119400 | $0.0131900 | $0.0146300 | $0.0119300 |
| 2019-11-04 | $0.0131900 | $0.0133400 | $0.0150400 | $0.0129400 |
| 2019-11-05 | $0.0133400 | $0.0134600 | $0.0140300 | $0.0127100 |
| 2019-11-06 | $0.0134600 | $0.0132600 | $0.0141100 | $0.0130700 |
| 2019-11-07 | $0.0132600 | $0.0132100 | $0.0139100 | $0.0124500 |
| 2019-11-08 | $0.0132100 | $0.0123400 | $0.0145100 | $0.0120000 |
| 2019-11-09 | $0.0123400 | $0.0143300 | $0.0145300 | $0.0120500 |
| 2019-11-10 | $0.0143300 | $0.0142600 | $0.0149200 | $0.0134800 |
| 2019-11-11 | $0.0142600 | $0.0153200 | $0.0158700 | $0.0139100 |
| 2019-11-12 | $0.0153200 | $0.0151200 | $0.0160200 | $0.0149100 |
| 2019-11-13 | $0.0151200 | $0.0159200 | $0.0160200 | $0.0147900 |
| 2019-11-14 | $0.0159200 | $0.0172600 | $0.0182000 | $0.0156200 |
| 2019-11-15 | $0.0172600 | $0.0170300 | $0.0185100 | $0.0162600 |
| 2019-11-16 | $0.0170300 | $0.0203900 | $0.0223700 | $0.0163900 |
| 2019-11-17 | $0.0203900 | $0.0200900 | $0.0214000 | $0.0186700 |
| 2019-11-18 | $0.0200900 | $0.0207200 | $0.0220600 | $0.0192500 |
| 2019-11-19 | $0.0207200 | $0.0207700 | $0.0217600 | $0.0192600 |
| 2019-11-20 | $0.0207700 | $0.0183500 | $0.0207700 | $0.0180300 |
| 2019-11-21 | $0.0183500 | $0.0155500 | $0.0183500 | $0.0150700 |
| 2019-11-22 | $0.0155500 | $0.0149100 | $0.0179100 | $0.0138800 |
| 2019-11-23 | $0.0149100 | $0.0151900 | $0.0154900 | $0.0140800 |
| 2019-11-24 | $0.0151900 | $0.0137100 | $0.0155200 | $0.0133100 |
| 2019-11-25 | $0.0137100 | $0.0136200 | $0.0141700 | $0.0122700 |
| 2019-11-26 | $0.0136200 | $0.0138600 | $0.0141900 | $0.0130400 |
| 2019-11-27 | $0.0138600 | $0.0139600 | $0.0142900 | $0.0130900 |
| 2019-11-28 | $0.0139600 | $0.0151600 | $0.0161600 | $0.0134900 |
| 2019-11-29 | $0.0151600 | $0.0156500 | $0.0167300 | $0.0151500 |
| 2019-11-30 | $0.0156500 | $0.0147200 | $0.0158700 | $0.0144100 |
| 2019-12-01 | $0.0147200 | $0.0140000 | $0.0147000 | $0.0139000 |
| 2019-12-02 | $0.0140000 | $0.0139000 | $0.0142400 | $0.0134900 |
| 2019-12-03 | $0.0139000 | $0.0137500 | $0.0142000 | $0.0134900 |
| 2019-12-04 | $0.0137500 | $0.0147100 | $0.0161800 | $0.0133700 |
| 2019-12-05 | $0.0147100 | $0.0141900 | $0.0157300 | $0.0140700 |
| 2019-12-06 | $0.0141800 | $0.0156000 | $0.0156000 | $0.0140600 |
| 2019-12-07 | $0.0156000 | $0.0153300 | $0.0158800 | $0.0150000 |
| 2019-12-08 | $0.0153300 | $0.0156100 | $0.0156900 | $0.0149900 |
| 2019-12-09 | $0.0156100 | $0.0159500 | $0.0160500 | $0.0152500 |
| 2019-12-10 | $0.0159500 | $0.0135300 | $0.0159700 | $0.0132800 |
| 2019-12-11 | $0.0135300 | $0.0132400 | $0.0140100 | $0.0132400 |
| 2019-12-12 | $0.0132400 | $0.0118200 | $0.0133400 | $0.0114200 |
| 2019-12-13 | $0.0118200 | $0.0119100 | $0.0121300 | $0.0114600 |
| 2019-12-14 | $0.0119100 | $0.0116000 | $0.0121500 | $0.0115000 |
| 2019-12-15 | $0.0116000 | $0.0111700 | $0.0115700 | $0.0106300 |
| 2019-12-16 | $0.0111700 | $0.0102300 | $0.0111300 | $0.0102300 |
| 2019-12-17 | $0.0102300 | $0.009145 | $0.0105200 | $0.009072 |
| 2019-12-18 | $0.009145 | $0.0102500 | $0.0102600 | $0.009035 |
| 2019-12-19 | $0.0102500 | $0.0099260 | $0.0102300 | $0.009629 |
| 2019-12-20 | $0.0099260 | $0.0100400 | $0.0103300 | $0.009802 |
| 2019-12-21 | $0.0100400 | $0.009878 | $0.0101800 | $0.009665 |
| 2019-12-22 | $0.009878 | $0.0099590 | $0.0101600 | $0.009829 |
| 2019-12-23 | $0.0099590 | $0.009218 | $0.0099830 | $0.009218 |
| 2019-12-24 | $0.009218 | $0.009230 | $0.009543 | $0.008941 |
| 2019-12-25 | $0.009230 | $0.009009 | $0.009340 | $0.008909 |
| 2019-12-26 | $0.009009 | $0.008927 | $0.009348 | $0.008737 |
| 2019-12-27 | $0.008927 | $0.008517 | $0.009017 | $0.008443 |
| 2019-12-28 | $0.008517 | $0.008826 | $0.009032 | $0.008526 |
| 2019-12-29 | $0.008826 | $0.008735 | $0.008936 | $0.008643 |
| 2019-12-30 | $0.008735 | $0.0100100 | $0.0103600 | $0.008313 |
| 2019-12-31 | $0.0100100 | $0.0164400 | $0.0192300 | $0.0100200 |
| 2020-01-01 | $0.0164400 | $0.0175900 | $0.0213700 | $0.0149500 |
| 2020-01-02 | $0.0175900 | $0.0207600 | $0.0225200 | $0.0173900 |
| 2020-01-03 | $0.0207600 | $0.0177400 | $0.0209400 | $0.0168300 |
| 2020-01-04 | $0.0177400 | $0.0171300 | $0.0180600 | $0.0162700 |
| 2020-01-05 | $0.0171300 | $0.0156300 | $0.0176400 | $0.0153500 |
| 2020-01-06 | $0.0156300 | $0.0153400 | $0.0165700 | $0.0148900 |
| 2020-01-07 | $0.0153400 | $0.0206200 | $0.0212200 | $0.0153300 |
| 2020-01-08 | $0.0206200 | $0.0184000 | $0.0209300 | $0.0172700 |
| 2020-01-09 | $0.0184000 | $0.0165000 | $0.0189000 | $0.0162400 |
| 2020-01-10 | $0.0165000 | $0.0202200 | $0.0210000 | $0.0162000 |
| 2020-01-11 | $0.0202200 | $0.0260200 | $0.0260200 | $0.0201100 |
| 2020-01-12 | $0.0260200 | $0.0246600 | $0.0268900 | $0.0237000 |
| 2020-01-13 | $0.0246600 | $0.0227200 | $0.0254400 | $0.0219200 |
| 2020-01-14 | $0.0227200 | $0.0257300 | $0.0292600 | $0.0225600 |
| 2020-01-15 | $0.0257300 | $0.0251100 | $0.0267600 | $0.0242300 |
| 2020-01-16 | $0.0251100 | $0.0239900 | $0.0258500 | $0.0233700 |
| 2020-01-17 | $0.0239900 | $0.0222300 | $0.0239500 | $0.0207100 |
| 2020-01-18 | $0.0222300 | $0.0209700 | $0.0236600 | $0.0209700 |
| 2020-01-19 | $0.0209700 | $0.0239900 | $0.0254900 | $0.0194200 |
| 2020-01-20 | $0.0239900 | $0.0228400 | $0.0257000 | $0.0228400 |
| 2020-01-21 | $0.0228400 | $0.0230900 | $0.0234400 | $0.0225900 |
| 2020-01-22 | $0.0230900 | $0.0238300 | $0.0248900 | $0.0221900 |
| 2020-01-23 | $0.0238300 | $0.0238700 | $0.0261300 | $0.0231800 |
| 2020-01-24 | $0.0238700 | $0.0240800 | $0.0246000 | $0.0225900 |
| 2020-01-25 | $0.0240800 | $0.0229700 | $0.0241300 | $0.0228900 |
| 2020-01-26 | $0.0229700 | $0.0223700 | $0.0231700 | $0.0217200 |
| 2020-01-27 | $0.0223700 | $0.0236700 | $0.0236700 | $0.0223200 |
| 2020-01-28 | $0.0236700 | $0.0234000 | $0.0249200 | $0.0229400 |
| 2020-01-29 | $0.0234000 | $0.0263900 | $0.0263900 | $0.0233700 |
| 2020-01-30 | $0.0263900 | $0.0244600 | $0.0263700 | $0.0242800 |
| 2020-01-31 | $0.0244600 | $0.0271200 | $0.0271200 | $0.0240900 |
| 2020-02-01 | $0.0271200 | $0.0277300 | $0.0300300 | $0.0250800 |
| 2020-02-02 | $0.0277300 | $0.0317700 | $0.0323400 | $0.0277000 |
| 2020-02-03 | $0.0317700 | $0.0317700 | $0.0328600 | $0.0300700 |
| 2020-02-04 | $0.0317700 | $0.0311800 | $0.0328300 | $0.0297700 |
| 2020-02-05 | $0.0311800 | $0.0323300 | $0.0333000 | $0.0306300 |
| 2020-02-06 | $0.0323300 | $0.0361200 | $0.0378400 | $0.0319200 |
| 2020-02-07 | $0.0361200 | $0.0350500 | $0.0361100 | $0.0341700 |
| 2020-02-08 | $0.0350500 | $0.0314900 | $0.0351100 | $0.0314900 |
| 2020-02-09 | $0.0314900 | $0.0333000 | $0.0339900 | $0.0314900 |
| 2020-02-10 | $0.0333000 | $0.0325700 | $0.0341000 | $0.0321200 |
| 2020-02-11 | $0.0325700 | $0.0329500 | $0.0333000 | $0.0322300 |
| 2020-02-12 | $0.0329500 | $0.0344400 | $0.0344400 | $0.0325900 |
| 2020-02-13 | $0.0344400 | $0.0332000 | $0.0344800 | $0.0320000 |
| 2020-02-14 | $0.0332000 | $0.0346300 | $0.0367600 | $0.0321700 |
| 2020-02-15 | $0.0346300 | $0.0312000 | $0.0351000 | $0.0312000 |
| 2020-02-16 | $0.0312000 | $0.0360400 | $0.0419100 | $0.0301300 |
| 2020-02-17 | $0.0360400 | $0.0336600 | $0.0375400 | $0.0331300 |
| 2020-02-18 | $0.0336600 | $0.0352200 | $0.0365700 | $0.0329300 |
| 2020-02-19 | $0.0352200 | $0.0327000 | $0.0355000 | $0.0327000 |
| 2020-02-20 | $0.0327000 | $0.0370800 | $0.0380000 | $0.0322500 |
| 2020-02-21 | $0.0370800 | $0.0340100 | $0.0370800 | $0.0340100 |
| 2020-02-22 | $0.0346900 | $0.0336000 | $0.0349700 | $0.0335800 |
| 2020-02-23 | $0.0337900 | $0.0355800 | $0.0361000 | $0.0337900 |
| 2020-02-24 | $0.0355800 | $0.0328600 | $0.0355500 | $0.0328600 |
| 2020-02-25 | $0.0328600 | $0.0316800 | $0.0338400 | $0.0316800 |
| 2020-02-26 | $0.0316800 | $0.0252200 | $0.0324200 | $0.0252200 |
| 2020-02-27 | $0.0252200 | $0.0269300 | $0.0280700 | $0.0249200 |
| 2020-02-28 | $0.0269300 | $0.0265800 | $0.0277200 | $0.0257400 |
| 2020-02-29 | $0.0265800 | $0.0263700 | $0.0299600 | $0.0263700 |
| 2020-03-01 | $0.0263700 | $0.0262400 | $0.0270800 | $0.0260800 |
| 2020-03-02 | $0.0255300 | $0.0272700 | $0.0276900 | $0.0269500 |
| 2020-03-03 | $0.0267600 | $0.0280000 | $0.0285600 | $0.0262400 |
| 2020-03-04 | $0.0280000 | $0.0281600 | $0.0288800 | $0.0260800 |
| 2020-03-05 | $0.0281600 | $0.0301600 | $0.0315500 | $0.0281400 |
| 2020-03-06 | $0.0301600 | $0.0313500 | $0.0313500 | $0.0299000 |
| 2020-03-07 | $0.0313500 | $0.0302300 | $0.0317400 | $0.0302200 |
| 2020-03-08 | $0.0302300 | $0.0274500 | $0.0302300 | $0.0267400 |
| 2020-03-09 | $0.0274500 | $0.0276400 | $0.0310600 | $0.0270800 |
| 2020-03-10 | $0.0276400 | $0.0276500 | $0.0280700 | $0.0261300 |
| 2020-03-11 | $0.0276500 | $0.0382200 | $0.0443800 | $0.0267800 |
| 2020-03-12 | $0.0382200 | $0.0239900 | $0.0413300 | $0.0229800 |
| 2020-03-13 | $0.0239900 | $0.0216900 | $0.0287700 | $0.0141900 |
| 2020-03-14 | $0.0216900 | $0.0207600 | $0.0275600 | $0.0207300 |
| 2020-03-15 | $0.0207600 | $0.0199400 | $0.0216000 | $0.0198900 |
| 2020-03-16 | $0.0199400 | $0.0166200 | $0.0200100 | $0.0125100 |
| 2020-03-17 | $0.0166200 | $0.0188400 | $0.0188400 | $0.0161000 |
| 2020-03-18 | $0.0188400 | $0.0208600 | $0.0208600 | $0.0179700 |
| 2020-03-19 | $0.0208600 | $0.0222100 | $0.0223800 | $0.0203000 |
| 2020-03-20 | $0.0222100 | $0.0233000 | $0.0265300 | $0.0210200 |
| 2020-03-21 | $0.0233000 | $0.0225700 | $0.0244200 | $0.0224400 |
| 2020-03-22 | $0.0225700 | $0.0212600 | $0.0230700 | $0.0208900 |
| 2020-03-23 | $0.0212600 | $0.0233100 | $0.0235900 | $0.0211300 |
| 2020-03-24 | $0.0233100 | $0.0222900 | $0.0234300 | $0.0216100 |
| 2020-03-25 | $0.0222900 | $0.0226300 | $0.0226300 | $0.0216400 |
| 2020-03-26 | $0.0222800 | $0.0225100 | $0.0235400 | $0.0222200 |
| 2020-03-27 | $0.0226400 | $0.0204500 | $0.0226200 | $0.0204500 |
| 2020-03-28 | $0.0204500 | $0.0197500 | $0.0208200 | $0.0197500 |
| 2020-03-29 | $0.0206200 | $0.0190400 | $0.0200400 | $0.0188700 |
| 2020-03-30 | $0.0197300 | $0.0201900 | $0.0212900 | $0.0196500 |
| 2020-03-31 | $0.0201900 | $0.0201100 | $0.0213700 | $0.0199300 |
| 2020-04-01 | $0.0201100 | $0.0203600 | $0.0203600 | $0.0194400 |
| 2020-04-02 | $0.0203600 | $0.0217300 | $0.0223900 | $0.0194500 |
| 2020-04-03 | $0.0212000 | $0.0209900 | $0.0214300 | $0.0208100 |
| 2020-04-04 | $0.0215100 | $0.0212500 | $0.0217800 | $0.0211700 |
| 2020-04-05 | $0.0216700 | $0.0209200 | $0.0214900 | $0.0205700 |
| 2020-04-06 | $0.0212300 | $0.0216000 | $0.0223900 | $0.0212500 |
| 2020-04-07 | $0.0216000 | $0.0221400 | $0.0227700 | $0.0215700 |
| 2020-04-08 | $0.0221400 | $0.0227500 | $0.0237300 | $0.0219100 |
| 2020-04-09 | $0.0227500 | $0.0260300 | $0.0275300 | $0.0227500 |
| 2020-04-10 | $0.0260300 | $0.0244600 | $0.0260500 | $0.0223400 |
| 2020-04-11 | $0.0244600 | $0.0231800 | $0.0244600 | $0.0229500 |
| 2020-04-12 | $0.0231800 | $0.0224300 | $0.0241100 | $0.0224300 |
| 2020-04-13 | $0.0223700 | $0.0220000 | $0.0225000 | $0.0218100 |
| 2020-04-14 | $0.0220400 | $0.0217400 | $0.0226700 | $0.0217400 |
| 2020-04-15 | $0.0222200 | $0.0221800 | $0.0222400 | $0.0209900 |
| 2020-04-16 | $0.0215400 | $0.0235700 | $0.0248100 | $0.0215600 |
| 2020-04-17 | $0.0235700 | $0.0246600 | $0.0246600 | $0.0235700 |
| 2020-04-18 | $0.0246600 | $0.0245800 | $0.0247400 | $0.0242100 |
| 2020-04-19 | $0.0245800 | $0.0245000 | $0.0258300 | $0.0245000 |
| 2020-04-20 | $0.0245000 | $0.0252300 | $0.0274600 | $0.0244700 |
| 2020-04-21 | $0.0252300 | $0.0271500 | $0.0271500 | $0.0252500 |
| 2020-04-22 | $0.0271500 | $0.0284000 | $0.0286100 | $0.0263600 |
| 2020-04-23 | $0.0284000 | $0.0312800 | $0.0319600 | $0.0284000 |
| 2020-04-24 | $0.0312800 | $0.0349500 | $0.0372400 | $0.0312800 |
| 2020-04-25 | $0.0349500 | $0.0369400 | $0.0400400 | $0.0343900 |
| 2020-04-26 | $0.0369400 | $0.0367500 | $0.0378200 | $0.0357400 |
| 2020-04-27 | $0.0367500 | $0.0340100 | $0.0367500 | $0.0335300 |
| 2020-04-28 | $0.0340100 | $0.0440400 | $0.0443300 | $0.0340100 |
| 2020-04-29 | $0.0440400 | $0.0437500 | $0.0471900 | $0.0405200 |
| 2020-04-30 | $0.0437500 | $0.0448400 | $0.0449400 | $0.0406300 |
| 2020-05-01 | $0.0448400 | $0.0454600 | $0.0471000 | $0.0434100 |
| 2020-05-02 | $0.0454600 | $0.0419200 | $0.0457600 | $0.0419200 |
| 2020-05-03 | $0.0419200 | $0.0412400 | $0.0430800 | $0.0410600 |
| 2020-05-04 | $0.0412400 | $0.0456200 | $0.0468700 | $0.0382100 |
| 2020-05-05 | $0.0456200 | $0.0446700 | $0.0485500 | $0.0441700 |
| 2020-05-06 | $0.0446700 | $0.0490400 | $0.0490400 | $0.0439400 |
| 2020-05-07 | $0.0490400 | $0.0549 | $0.0572 | $0.0444000 |
| 2020-05-08 | $0.0549 | $0.0646 | $0.0733 | $0.0549 |
| 2020-05-09 | $0.0646 | $0.0646 | $0.0669 | $0.0617 |
| 2020-05-10 | $0.0646 | $0.0631 | $0.0646 | $0.0548 |
| 2020-05-11 | $0.0631 | $0.0653 | $0.0691 | $0.0607 |
| 2020-05-12 | $0.0653 | $0.0573 | $0.0658 | $0.0555 |
| 2020-05-13 | $0.0573 | $0.0619 | $0.0671 | $0.0562 |
| 2020-05-14 | $0.0619 | $0.0633 | $0.0654 | $0.0576 |
| 2020-05-15 | $0.0633 | $0.0641 | $0.0693 | $0.0614 |
| 2020-05-16 | $0.0641 | $0.0626 | $0.0648 | $0.0616 |
| 2020-05-17 | $0.0626 | $0.0593 | $0.0670 | $0.0585 |
| 2020-05-18 | $0.0593 | $0.0570 | $0.0618 | $0.0561 |
| 2020-05-19 | $0.0570 | $0.0608 | $0.0620 | $0.0559 |
| 2020-05-20 | $0.0608 | $0.0618 | $0.0642 | $0.0586 |
| 2020-05-21 | $0.0618 | $0.0575 | $0.0640 | $0.0553 |
| 2020-05-22 | $0.0575 | $0.0602 | $0.0606 | $0.0555 |
| 2020-05-23 | $0.0602 | $0.0578 | $0.0608 | $0.0574 |
| 2020-05-24 | $0.0578 | $0.0565 | $0.0592 | $0.0558 |
| 2020-05-25 | $0.0565 | $0.0574 | $0.0579 | $0.0544 |
| 2020-05-26 | $0.0574 | $0.0545 | $0.0578 | $0.0540 |
| 2020-05-27 | $0.0545 | $0.0529 | $0.0555 | $0.0507 |
| 2020-05-28 | $0.0529 | $0.0499900 | $0.0532 | $0.0490000 |
| 2020-05-29 | $0.0499900 | $0.0567 | $0.0583 | $0.0495500 |
| 2020-05-30 | $0.0567 | $0.0633 | $0.0750 | $0.0567 |
| 2020-05-31 | $0.0633 | $0.0615 | $0.0651 | $0.0610 |
| 2020-06-01 | $0.0615 | $0.0662 | $0.0710 | $0.0606 |
| 2020-06-02 | $0.0662 | $0.0620 | $0.0675 | $0.0598 |
| 2020-06-03 | $0.0620 | $0.0605 | $0.0636 | $0.0598 |
| 2020-06-04 | $0.0605 | $0.0601 | $0.0630 | $0.0589 |
| 2020-06-05 | $0.0601 | $0.0591 | $0.0610 | $0.0590 |
| 2020-06-06 | $0.0591 | $0.0634 | $0.0640 | $0.0572 |
| 2020-06-07 | $0.0634 | $0.0656 | $0.0701 | $0.0610 |
| 2020-06-08 | $0.0656 | $0.0700 | $0.0710 | $0.0641 |
| 2020-06-09 | $0.0700 | $0.0829 | $0.0839 | $0.0669 |
| 2020-06-10 | $0.0829 | $0.0952 | $0.0976 | $0.0800 |
| 2020-06-11 | $0.0952 | $0.0836 | $0.1038000 | $0.0806 |
| 2020-06-12 | $0.0836 | $0.0969 | $0.1022000 | $0.0813 |
| 2020-06-13 | $0.0969 | $0.0949 | $0.0984 | $0.0917 |
| 2020-06-14 | $0.0949 | $0.0854 | $0.0952 | $0.0830 |
| 2020-06-15 | $0.0854 | $0.0862 | $0.0872 | $0.0716 |
| 2020-06-16 | $0.0862 | $0.0967 | $0.0990 | $0.0858 |
| 2020-06-17 | $0.0967 | $0.0987 | $0.1019000 | $0.0900 |
| 2020-06-18 | $0.0987 | $0.1276000 | $0.1447000 | $0.0984 |
| 2020-06-19 | $0.1276000 | $0.1305000 | $0.1477000 | $0.1190000 |
| 2020-06-20 | $0.1305000 | $0.1407000 | $0.1478000 | $0.1262000 |
| 2020-06-21 | $0.1407000 | $0.1590000 | $0.1688000 | $0.1375000 |
| 2020-06-22 | $0.1590000 | $0.1461000 | $0.1643000 | $0.1334000 |
| 2020-06-23 | $0.1461000 | $0.1451000 | $0.1544000 | $0.1288000 |
| 2020-06-24 | $0.1451000 | $0.1366000 | $0.1511000 | $0.1351000 |
| 2020-06-25 | $0.1366000 | $0.1289000 | $0.1399000 | $0.1280000 |
| 2020-06-26 | $0.1289000 | $0.1179000 | $0.1305000 | $0.1100000 |
| 2020-06-27 | $0.1179000 | $0.1193000 | $0.1333000 | $0.1140000 |
| 2020-06-28 | $0.1193000 | $0.1210000 | $0.1280000 | $0.1146000 |
| 2020-06-29 | $0.1210000 | $0.1239000 | $0.1243000 | $0.1168000 |
| 2020-06-30 | $0.1239000 | $0.1333000 | $0.1358000 | $0.1223000 |
| 2020-07-01 | $0.1333000 | $0.1441000 | $0.1500000 | $0.1274000 |
| 2020-07-02 | $0.1441000 | $0.1413000 | $0.1554000 | $0.1360000 |
| 2020-07-03 | $0.1413000 | $0.1433000 | $0.1473000 | $0.1363000 |
| 2020-07-04 | $0.1433000 | $0.1500000 | $0.1510000 | $0.1406000 |
| 2020-07-05 | $0.1500000 | $0.1467000 | $0.1509000 | $0.1392000 |
| 2020-07-06 | $0.1467000 | $0.1871000 | $0.1891000 | $0.1453000 |
| 2020-07-07 | $0.1871000 | $0.1923000 | $0.2091000 | $0.1754000 |
| 2020-07-08 | $0.1923000 | $0.1922000 | $0.1996000 | $0.1873000 |
| 2020-07-09 | $0.1922000 | $0.1860000 | $0.2012000 | $0.1828000 |
| 2020-07-10 | $0.1860000 | $0.1934000 | $0.1951000 | $0.1795000 |
| 2020-07-11 | $0.1934000 | $0.2275000 | $0.2364000 | $0.1934000 |
| 2020-07-12 | $0.2275000 | $0.2306000 | $0.2566000 | $0.2183000 |
| 2020-07-13 | $0.2306000 | $0.2124000 | $0.2400000 | $0.2107000 |
| 2020-07-14 | $0.2124000 | $0.2383000 | $0.2384000 | $0.2060000 |
| 2020-07-15 | $0.2383000 | $0.2545000 | $0.2738000 | $0.2302000 |
| 2020-07-16 | $0.2545000 | $0.2766000 | $0.2769000 | $0.2385000 |
| 2020-07-17 | $0.2766000 | $0.2883000 | $0.3120000 | $0.2714000 |
| 2020-07-18 | $0.2883000 | $0.3113000 | $0.3123000 | $0.2761000 |
| 2020-07-19 | $0.3113000 | $0.3538000 | $0.3803000 | $0.3024000 |
| 2020-07-20 | $0.3538000 | $0.3153000 | $0.3760000 | $0.2924000 |
| 2020-07-21 | $0.3153000 | $0.3046000 | $0.3407000 | $0.2929000 |
| 2020-07-22 | $0.3046000 | $0.3101000 | $0.3272000 | $0.2946000 |
| 2020-07-23 | $0.3101000 | $0.2866000 | $0.3164000 | $0.2704000 |
| 2020-07-24 | $0.2866000 | $0.3086000 | $0.3196000 | $0.2767000 |
| 2020-07-25 | $0.3086000 | $0.2901000 | $0.3319000 | $0.2884000 |
| 2020-07-26 | $0.2901000 | $0.2712000 | $0.2981000 | $0.2582000 |
| 2020-07-27 | $0.2712000 | $0.2379000 | $0.2776000 | $0.2195000 |
| 2020-07-28 | $0.2379000 | $0.2866000 | $0.2924000 | $0.2313000 |
| 2020-07-29 | $0.2866000 | $0.3138000 | $0.3318000 | $0.2713000 |
| 2020-07-30 | $0.3138000 | $0.3353000 | $0.3574000 | $0.2980000 |
| 2020-07-31 | $0.3353000 | $0.3047000 | $0.3423000 | $0.2960000 |
| 2020-08-01 | $0.3047000 | $0.3107000 | $0.3269000 | $0.3044000 |
| 2020-08-02 | $0.3107000 | $0.3333000 | $0.3429000 | $0.2602000 |
| 2020-08-03 | $0.3333000 | $0.3133000 | $0.3500000 | $0.2832000 |
| 2020-08-04 | $0.3133000 | $0.3213000 | $0.3268000 | $0.3024000 |
| 2020-08-05 | $0.3213000 | $0.3196000 | $0.3317000 | $0.2999000 |
| 2020-08-06 | $0.3196000 | $0.3700000 | $0.3766000 | $0.3150000 |
| 2020-08-07 | $0.3700000 | $0.3668000 | $0.3985000 | $0.3384000 |
| 2020-08-08 | $0.3668000 | $0.4033000 | $0.4303000 | $0.3634000 |
| 2020-08-09 | $0.4033000 | $0.3897000 | $0.4158000 | $0.3770000 |
| 2020-08-10 | $0.3897000 | $0.4013000 | $0.4204000 | $0.3628000 |
| 2020-08-11 | $0.4013000 | $0.4058000 | $0.4089000 | $0.3498000 |
| 2020-08-12 | $0.4058000 | $0.4424000 | $0.4718000 | $0.3962000 |
| 2020-08-13 | $0.4424000 | $0.4140000 | $0.4694000 | $0.3990000 |
| 2020-08-14 | $0.4140000 | $0.4588000 | $0.4600000 | $0.4009000 |
| 2020-08-15 | $0.4588000 | $0.4709000 | $0.5005000 | $0.4368000 |
| 2020-08-16 | $0.4709000 | $0.5288000 | $0.5499000 | $0.4569000 |
| 2020-08-17 | $0.5288000 | $0.5885000 | $0.6193000 | $0.5284000 |
| 2020-08-18 | $0.5885000 | $0.5845000 | $0.6296000 | $0.5522000 |
| 2020-08-19 | $0.5845000 | $0.5498000 | $0.6081000 | $0.5167000 |
| 2020-08-20 | $0.5498000 | $0.6467000 | $0.6582000 | $0.5479000 |
| 2020-08-21 | $0.6467000 | $0.5437000 | $0.6633000 | $0.5365000 |
| 2020-08-22 | $0.5437000 | $0.5823000 | $0.5940000 | $0.5089000 |
| 2020-08-23 | $0.5823000 | $0.5645000 | $0.5915000 | $0.5435000 |
| 2020-08-24 | $0.5645000 | $0.7321000 | $0.7462000 | $0.5616000 |
| 2020-08-25 | $0.7321000 | $0.7733000 | $0.7811000 | $0.6534000 |
| 2020-08-26 | $0.7733000 | $0.8230000 | $0.9035000 | $0.7315000 |
| 2020-08-27 | $0.8230000 | $0.7690000 | $0.8684000 | $0.7189000 |
| 2020-08-28 | $0.7690000 | $0.8081000 | $0.8425000 | $0.7452000 |
| 2020-08-29 | $0.8081000 | $0.7834000 | $0.8249000 | $0.7749000 |
| 2020-08-30 | $0.7834000 | $0.7843000 | $0.8182000 | $0.7629000 |
| 2020-08-31 | $0.7843000 | $0.7436000 | $0.8025000 | $0.7296000 |
| 2020-09-01 | $0.7436000 | $0.7545000 | $0.7928000 | $0.7261000 |
| 2020-09-02 | $0.7545000 | $0.6902000 | $0.7557000 | $0.5970000 |
| 2020-09-03 | $0.6902000 | $0.5072000 | $0.7157000 | $0.4762000 |
| 2020-09-04 | $0.5072000 | $0.6499000 | $0.6756000 | $0.4914000 |
| 2020-09-05 | $0.6499000 | $0.5289000 | $0.6753000 | $0.4659000 |
| 2020-09-06 | $0.5289000 | $0.5892000 | $0.6073000 | $0.4535000 |
| 2020-09-07 | $0.5892000 | $0.5768000 | $0.5968000 | $0.4968000 |
| 2020-09-08 | $0.5768000 | $0.5516000 | $0.5906000 | $0.5313000 |
| 2020-09-09 | $0.5516000 | $0.6793000 | $0.7044000 | $0.5277000 |
| 2020-09-10 | $0.6793000 | $0.6837000 | $0.7228000 | $0.6576000 |
| 2020-09-11 | $0.6837000 | $0.6923000 | $0.7070000 | $0.6417000 |
| 2020-09-12 | $0.6923000 | $0.7637000 | $0.7641000 | $0.6706000 |
| 2020-09-13 | $0.7637000 | $0.6923000 | $0.7729000 | $0.6375000 |
| 2020-09-14 | $0.6923000 | $0.6886000 | $0.7149000 | $0.6525000 |
| 2020-09-15 | $0.6886000 | $0.5885000 | $0.7036000 | $0.5863000 |
| 2020-09-16 | $0.5885000 | $0.6067000 | $0.6271000 | $0.5428000 |
| 2020-09-17 | $0.6067000 | $0.5707000 | $0.6440000 | $0.5522000 |
| 2020-09-18 | $0.5707000 | $0.5816000 | $0.5938000 | $0.5536000 |
| 2020-09-19 | $0.5816000 | $0.6018000 | $0.6513000 | $0.5763000 |
| 2020-09-20 | $0.6018000 | $0.5741000 | $0.6247000 | $0.5627000 |
| 2020-09-21 | $0.5741000 | $0.4672000 | $0.5836000 | $0.4462000 |
| 2020-09-22 | $0.4672000 | $0.5229000 | $0.5286000 | $0.4560000 |
| 2020-09-23 | $0.5229000 | $0.4501000 | $0.5235000 | $0.4447000 |
| 2020-09-24 | $0.4501000 | $0.5131000 | $0.5147000 | $0.4419000 |
| 2020-09-25 | $0.5131000 | $0.5475000 | $0.5796000 | $0.4720000 |
| 2020-09-26 | $0.5475000 | $0.5663000 | $0.5783000 | $0.5209000 |
| 2020-09-27 | $0.5663000 | $0.5709000 | $0.6042000 | $0.5403000 |
| 2020-09-28 | $0.5709000 | $0.5539000 | $0.5885000 | $0.5426000 |
| 2020-09-29 | $0.5539000 | $0.5363000 | $0.5653000 | $0.5084000 |
| 2020-09-30 | $0.5363000 | $0.5350000 | $0.5435000 | $0.5126000 |
| 2020-10-01 | $0.5350000 | $0.5799000 | $0.5939000 | $0.5206000 |
| 2020-10-02 | $0.5799000 | $0.5350000 | $0.5863000 | $0.4815000 |
| 2020-10-03 | $0.5350000 | $0.5453000 | $0.5694000 | $0.5261000 |
| 2020-10-04 | $0.5453000 | $0.5345000 | $0.5480000 | $0.5253000 |
| 2020-10-05 | $0.5345000 | $0.5222000 | $0.5505000 | $0.5197000 |
| 2020-10-06 | $0.5222000 | $0.4361000 | $0.5230000 | $0.4321000 |
| 2020-10-07 | $0.4361000 | $0.4618000 | $0.4628000 | $0.4027000 |
| 2020-10-08 | $0.4618000 | $0.4573000 | $0.4717000 | $0.4151000 |
| 2020-10-09 | $0.4573000 | $0.4968000 | $0.5045000 | $0.4487000 |
| 2020-10-10 | $0.4968000 | $0.5104000 | $0.5335000 | $0.4961000 |
| 2020-10-11 | $0.5104000 | $0.5016000 | $0.5295000 | $0.4968000 |
| 2020-10-12 | $0.5016000 | $0.4998000 | $0.5174000 | $0.4878000 |
| 2020-10-13 | $0.4998000 | $0.5131000 | $0.5206000 | $0.4962000 |
| 2020-10-14 | $0.5131000 | $0.5313000 | $0.5812000 | $0.4734000 |
| 2020-10-15 | $0.5313000 | $0.4497000 | $0.5915000 | $0.4384000 |
| 2020-10-16 | $0.4497000 | $0.4327000 | $0.5711000 | $0.4203000 |
| 2020-10-17 | $0.4327000 | $0.3990000 | $0.4595000 | $0.3965000 |
| 2020-10-18 | $0.3990000 | $0.3389000 | $0.3992000 | $0.3203000 |
| 2020-10-19 | $0.3389000 | $0.3253000 | $0.3425000 | $0.3244000 |
| 2020-10-20 | $0.3253000 | $0.3292000 | $0.3334000 | $0.3214000 |
| 2025-01-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2025-02-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
Description
Aave Crypto ICO Description
EthLend is decentralized lending application based on the Ethereum blockchain. LEND is an ERC20 token and its main utility is to be used for deployment payment fees on ETHLend with a 25% discount when compared to ETH.
Teknoloji
Aave Crypto Technology
Sorry, detailed technology about Aave is not currently available
Özellikler
Aave - Detailed Information
Find everything you need to know about Aave in this section.
What is the current price of Aave?
2025-05-17 21:01:46 Today, the price of Aave in US dollars is currently 0.20. If converted to BTC, the price is 2,452.02 BTC.
What is the 24-hour price change for Aave?
2025-05-17 21:01:46 The price of Aave is currently experiencing a change of 14.68% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Aave?
2025-05-17 21:01:46 The available supply of Aave is currently 1,299,999,942 LEND. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofAave?
The market capitalization of Aave is currently 260,342,064.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.227 million USD has been recorded for Aave. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Aave?
The price of Aave has changed by 58.02% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Aave?
The all-time high price of Aave is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Aave?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Aave?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Aave?
The price of Aave changed by 3.55% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Aave?
Aave is currently ranked at position 39 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Aave?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Aave with different cryptocurrencies or fiat currencies.
What social media pages are linked to Aave?
Reddit: N/A, X: @ethlend1. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Aave?
Various wallets are available for LEND. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your LEND safely.
What is the ICO status of Aave?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Aave?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Aave?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Aave?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Aave?
Keeping up with market news is important for making informed decisions regarding investments in Aave. You can also check the latest news specifically about Aave here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
İlgili Paralar
Crypto Haber Bülteni Al
$2,877,738,304,903
Kripto Değeri
$77,122,415,676
24-Saat Hacmi
60.64%
Bitcoin Pay
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez