DEAI Coin Values DEAI
Рейтинг Рынка:
24ч:
Активные криптовалюты: 8176
Рынок: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
8176
Активные криптовалюты60.64%
Bitcoin ПоделитьсяZero1 Labs Crypto Coin Rank 1262
91,221,244 DEAI
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Zero1 Labs
Zero1 Labs valuesUSD Цена $ 0.0599
$ 0.0599
Zero1 Labs BTC Цена 0.00000068
0.00000068
Zero1 Labs 24ч $ 1,493,625
$ 1,493,625
Zero1 Labs Рейтинг Рынка $ 5,465,626
$ 5,465,626
24ч
17 BTC 1 H
-0.86 %
24 H
-6.49 %
7 d
-3.60 %
сегодня Zero1 Labs цена в долларах США в настоящее время
0.0599
USD, и если он преобразуется в Bitcoin является
0.00000068
BTC. Всего 91,221,244 DEAI в настоящее время распространяются на рынке. Zero1 Labs цены в настоящее время испытывают изменение -6.49 %, проверять все криптовалюты. За последние 24 часа 0.015 M US dollars Zero1 Labs торгуется на Crypto Exchanges. Получить Zero1 Labs's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Zero1 Labs
символ
DEAI
алгоритм
N/A
BTC цена
0.00000068 BTC
BTC рынок
62 BTC
BTC 24h Vol
17 BTC
Все добыденные монеты
91,221,244 DEAI
1h
-0.86 %
24h
-6.49 %
7d
-3.60 %
Reddit
N/A
Веб-сайт
N/A
Share Zero1 Labs Price
DEAI Диаграммы
Zero1 Labs Цена Диаграммы
DEAI Диаграммa высокой/низкой цены
Zero1 Labs Цена Диаграммa высокой/низкой цены
Historical Data
Zero1 Labs Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.5408000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2019-08-06 | $0.5397000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2019-08-07 | $0.5394000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2019-08-08 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2019-08-09 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2019-08-10 | $0.5402000 | $0.5393000 | $0.5393000 | $0.5393000 |
| 2019-08-11 | $0.5393000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2019-08-12 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2019-08-13 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2019-08-14 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2019-08-15 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2019-08-16 | $0.5402000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2019-08-17 | $0.5408000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2019-08-18 | $0.5408000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2019-08-19 | $0.5408000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2019-08-20 | $0.5408000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2019-08-21 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2019-08-22 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2019-08-23 | $0.5402000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2019-08-24 | $0.5408000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2019-08-25 | $0.5413000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2019-08-26 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2019-08-27 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2019-08-28 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2019-08-29 | $0.5402000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2019-08-30 | $0.5413000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2019-08-31 | $0.5408000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2019-09-01 | $0.5408000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2019-09-02 | $0.5413000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2019-09-03 | $0.5408000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2019-09-04 | $0.5408000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2019-09-05 | $0.5408000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2019-09-06 | $0.5408000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2019-09-07 | $0.5408000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2019-09-08 | $0.5413000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2019-09-09 | $0.5413000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2019-09-10 | $0.5408000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2019-09-11 | $0.5413000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2019-09-12 | $0.5413000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2019-09-13 | $0.5408000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2019-09-14 | $0.5408000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2019-09-15 | $0.5413000 | $0.5419000 | $0.5419000 | $0.5419000 |
| 2019-09-16 | $0.5419000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2019-09-17 | $0.5413000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2019-09-18 | $0.5408000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2019-09-19 | $0.5402000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2019-09-20 | $0.5413000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2019-09-21 | $0.5408000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2019-09-22 | $0.5413000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2019-09-23 | $0.5408000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2019-09-24 | $0.5402000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2019-09-25 | $0.5413000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2019-09-26 | $0.5413000 | $0.5424000 | $0.5424000 | $0.5424000 |
| 2019-09-27 | $0.5424000 | $0.5419000 | $0.5419000 | $0.5419000 |
| 2019-09-28 | $0.5419000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2019-09-29 | $0.5413000 | $0.5419000 | $0.5419000 | $0.5419000 |
| 2019-09-30 | $0.5419000 | $0.5424000 | $0.5424000 | $0.5424000 |
| 2019-10-01 | $0.5424000 | $0.5424000 | $0.5424000 | $0.5424000 |
| 2019-10-02 | $0.5424000 | $0.5424000 | $0.5424000 | $0.5424000 |
| 2019-10-03 | $0.5424000 | $0.5424000 | $0.5424000 | $0.5424000 |
| 2019-10-04 | $0.5424000 | $0.5429000 | $0.5429000 | $0.5429000 |
| 2019-10-05 | $0.5429000 | $0.5494000 | $0.5494000 | $0.5494000 |
| 2019-10-06 | $0.5494000 | $0.5424000 | $0.5424000 | $0.5424000 |
| 2019-10-07 | $0.5424000 | $0.5419000 | $0.5419000 | $0.5419000 |
| 2019-10-08 | $0.5419000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2019-10-09 | $0.5413000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2019-10-10 | $0.5413000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2019-10-11 | $0.5413000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2019-10-12 | $0.5413000 | $0.5419000 | $0.5419000 | $0.5419000 |
| 2019-10-13 | $0.5419000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2019-10-14 | $0.5408000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2019-10-15 | $0.5408000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2019-10-16 | $0.5413000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2019-10-17 | $0.5413000 | $0.5429000 | $0.5429000 | $0.5429000 |
| 2019-10-18 | $0.5429000 | $0.5424000 | $0.5424000 | $0.5424000 |
| 2019-10-19 | $0.5424000 | $0.5429000 | $0.5429000 | $0.5429000 |
| 2019-10-20 | $0.5429000 | $0.5451000 | $0.5451000 | $0.5451000 |
| 2019-10-21 | $0.5451000 | $0.5419000 | $0.5419000 | $0.5419000 |
| 2019-10-22 | $0.5419000 | $0.5419000 | $0.5419000 | $0.5419000 |
| 2019-10-23 | $0.5419000 | $0.5419000 | $0.5419000 | $0.5419000 |
| 2019-10-24 | $0.5419000 | $0.5424000 | $0.5424000 | $0.5424000 |
| 2019-10-25 | $0.5424000 | $0.5419000 | $0.5419000 | $0.5419000 |
| 2019-10-26 | $0.5419000 | $0.5424000 | $0.5424000 | $0.5424000 |
| 2019-10-27 | $0.5424000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2019-10-28 | $0.5413000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2019-10-29 | $0.5408000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2019-10-30 | $0.5413000 | $0.5419000 | $0.5419000 | $0.5419000 |
| 2019-10-31 | $0.5419000 | $0.5419000 | $0.5419000 | $0.5419000 |
| 2019-11-01 | $0.5419000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2019-11-02 | $0.5413000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2019-11-03 | $0.5413000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2019-11-04 | $0.5413000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2019-11-05 | $0.5413000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2019-11-06 | $0.5408000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2019-11-07 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2019-11-08 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2019-11-09 | $0.5402000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2019-11-10 | $0.5408000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2019-11-11 | $0.5413000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2019-11-12 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2019-11-13 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2019-11-14 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2019-11-15 | $0.5402000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2019-11-16 | $0.5408000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2019-11-17 | $0.5413000 | $0.5419000 | $0.5419000 | $0.5419000 |
| 2019-11-18 | $0.5419000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2019-11-19 | $0.5402000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2019-11-20 | $0.5413000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2019-11-21 | $0.5413000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2019-11-22 | $0.5413000 | $0.5424000 | $0.5424000 | $0.5424000 |
| 2019-11-23 | $0.5424000 | $0.5429000 | $0.5429000 | $0.5429000 |
| 2019-11-24 | $0.5429000 | $0.5440000 | $0.5440000 | $0.5440000 |
| 2019-11-25 | $0.5440000 | $0.5429000 | $0.5429000 | $0.5429000 |
| 2019-11-26 | $0.5429000 | $0.5419000 | $0.5419000 | $0.5419000 |
| 2019-11-27 | $0.5419000 | $0.5419000 | $0.5419000 | $0.5419000 |
| 2019-11-28 | $0.5419000 | $0.5419000 | $0.5419000 | $0.5419000 |
| 2019-11-29 | $0.5419000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2019-11-30 | $0.5413000 | $0.5440000 | $0.5440000 | $0.5440000 |
| 2019-12-01 | $0.5440000 | $0.5435000 | $0.5435000 | $0.5435000 |
| 2019-12-02 | $0.5435000 | $0.5435000 | $0.5435000 | $0.5435000 |
| 2019-12-03 | $0.5435000 | $0.5429000 | $0.5429000 | $0.5429000 |
| 2019-12-04 | $0.5429000 | $0.5424000 | $0.5424000 | $0.5424000 |
| 2019-12-05 | $0.5424000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2019-12-06 | $0.5413000 | $0.5419000 | $0.5419000 | $0.5419000 |
| 2019-12-07 | $0.5419000 | $0.5435000 | $0.5435000 | $0.5435000 |
| 2019-12-08 | $0.5435000 | $0.5429000 | $0.5429000 | $0.5429000 |
| 2019-12-09 | $0.5429000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2019-12-10 | $0.5413000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2019-12-11 | $0.5408000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2019-12-12 | $0.5413000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2019-12-13 | $0.5408000 | $0.5419000 | $0.5419000 | $0.5419000 |
| 2019-12-14 | $0.5419000 | $0.5446000 | $0.5446000 | $0.5446000 |
| 2019-12-15 | $0.5446000 | $0.5429000 | $0.5429000 | $0.5429000 |
| 2019-12-16 | $0.5429000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2019-12-17 | $0.5413000 | $0.5424000 | $0.5424000 | $0.5424000 |
| 2019-12-18 | $0.5424000 | $0.5424000 | $0.5424000 | $0.5424000 |
| 2019-12-19 | $0.5424000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2019-12-20 | $0.5413000 | $0.5419000 | $0.5419000 | $0.5419000 |
| 2019-12-21 | $0.5419000 | $0.5440000 | $0.5440000 | $0.5440000 |
| 2019-12-22 | $0.5440000 | $0.5429000 | $0.5429000 | $0.5429000 |
| 2019-12-23 | $0.5429000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2019-12-24 | $0.5408000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2019-12-25 | $0.5413000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2019-12-26 | $0.5402000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2019-12-27 | $0.5413000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2019-12-28 | $0.5408000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2019-12-29 | $0.5413000 | $0.5419000 | $0.5419000 | $0.5419000 |
| 2019-12-30 | $0.5419000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2019-12-31 | $0.5402000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2020-01-01 | $0.5408000 | $0.5440000 | $0.5440000 | $0.5440000 |
| 2020-01-02 | $0.5440000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2020-01-03 | $0.5413000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2020-01-04 | $0.5408000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2020-01-05 | $0.5408000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2020-01-06 | $0.5408000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2020-01-07 | $0.5408000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-01-08 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-01-09 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-01-10 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-01-11 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-01-12 | $0.5397000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2020-01-13 | $0.5395000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-01-14 | $0.5402000 | $0.5382000 | $0.5382000 | $0.5382000 |
| 2020-01-15 | $0.5382000 | $0.5389000 | $0.5389000 | $0.5389000 |
| 2020-01-16 | $0.5389000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2020-01-17 | $0.5394000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2020-01-18 | $0.5386000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2020-01-19 | $0.5392000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2020-01-20 | $0.5395000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2020-01-21 | $0.5395000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2020-01-22 | $0.5395000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2020-01-23 | $0.5394000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2020-01-24 | $0.5392000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-01-25 | $0.5397000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2020-01-26 | $0.5408000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-01-27 | $0.5402000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2020-01-28 | $0.5391000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-01-29 | $0.5402000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2020-01-30 | $0.5395000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2020-01-31 | $0.5392000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2020-02-01 | $0.5394000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-02-02 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-02-03 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-02-04 | $0.5397000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2020-02-05 | $0.5392000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2020-02-06 | $0.5395000 | $0.5388000 | $0.5388000 | $0.5388000 |
| 2020-02-07 | $0.5388000 | $0.5387000 | $0.5387000 | $0.5387000 |
| 2020-02-08 | $0.5387000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2020-02-09 | $0.5396000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2020-02-10 | $0.5395000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2020-02-11 | $0.5413000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2020-02-12 | $0.5413000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-02-13 | $0.5402000 | $0.5393000 | $0.5393000 | $0.5393000 |
| 2020-02-14 | $0.5393000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-02-15 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-02-16 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-02-17 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-02-18 | $0.5402000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2020-02-19 | $0.5408000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-02-20 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-02-21 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-02-22 | $0.5402000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2020-02-23 | $0.5408000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2020-02-24 | $0.5408000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-02-25 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-02-26 | $0.5402000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2020-02-27 | $0.5408000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-02-28 | $0.5402000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2020-02-29 | $0.5413000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2020-03-01 | $0.5408000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2020-03-02 | $0.5413000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2020-03-03 | $0.5408000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2020-03-04 | $0.5408000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2020-03-05 | $0.5413000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2020-03-06 | $0.5408000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2020-03-07 | $0.5408000 | $0.5419000 | $0.5419000 | $0.5419000 |
| 2020-03-08 | $0.5419000 | $0.5419000 | $0.5419000 | $0.5419000 |
| 2020-03-09 | $0.5419000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2020-03-10 | $0.5413000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2020-03-11 | $0.5413000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2020-03-12 | $0.5408000 | $0.5462000 | $0.5462000 | $0.5462000 |
| 2020-03-13 | $0.5462000 | $0.5435000 | $0.5435000 | $0.5435000 |
| 2020-03-14 | $0.5435000 | $0.5424000 | $0.5424000 | $0.5424000 |
| 2020-03-15 | $0.5424000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-03-16 | $0.5402000 | $0.5419000 | $0.5419000 | $0.5419000 |
| 2020-03-17 | $0.5419000 | $0.5424000 | $0.5424000 | $0.5424000 |
| 2020-03-18 | $0.5424000 | $0.5419000 | $0.5419000 | $0.5419000 |
| 2020-03-19 | $0.5419000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2020-03-20 | $0.5413000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-03-21 | $0.5402000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2020-03-22 | $0.5408000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-03-23 | $0.5402000 | $0.5419000 | $0.5419000 | $0.5419000 |
| 2020-03-24 | $0.5419000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2020-03-25 | $0.5413000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2020-03-26 | $0.5408000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2020-03-27 | $0.5413000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2020-03-28 | $0.5408000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2020-03-29 | $0.5408000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-03-30 | $0.5402000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2020-03-31 | $0.5408000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2020-04-01 | $0.5408000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2020-04-02 | $0.5413000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-04-03 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-04-04 | $0.5402000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2020-04-05 | $0.5408000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-04-06 | $0.5402000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2020-04-07 | $0.5408000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-04-08 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-04-09 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-04-10 | $0.5402000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2020-04-11 | $0.5408000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2020-04-12 | $0.5408000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2020-04-13 | $0.5408000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2020-04-14 | $0.5408000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-04-15 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-04-16 | $0.5402000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2020-04-17 | $0.5408000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2020-04-18 | $0.5408000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2020-04-19 | $0.5408000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2020-04-20 | $0.5408000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-04-21 | $0.5402000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2020-04-22 | $0.5408000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-04-23 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-04-24 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-04-25 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-04-26 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-04-27 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-04-28 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-04-29 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-04-30 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-05-01 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-05-02 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-05-03 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-05-04 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-05-05 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-05-06 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-05-07 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-05-08 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-05-09 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-05-10 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-05-11 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-05-12 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-05-13 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-05-14 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-05-15 | $0.5397000 | $0.5393000 | $0.5393000 | $0.5393000 |
| 2020-05-16 | $0.5393000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2020-05-17 | $0.5395000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2020-05-18 | $0.5396000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2020-05-19 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-05-20 | $0.5397000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2020-05-21 | $0.5395000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2020-05-22 | $0.5394000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-05-23 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-05-24 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2020-05-25 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-05-26 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-05-27 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-05-28 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-05-29 | $0.5397000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2020-05-30 | $0.5395000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-05-31 | $0.5397000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2020-06-01 | $0.5394000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-06-02 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-06-03 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-06-04 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-06-05 | $0.5397000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2020-06-06 | $0.5395000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2020-06-07 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-06-08 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-06-09 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-06-10 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-06-11 | $0.5397000 | $0.5393000 | $0.5393000 | $0.5393000 |
| 2020-06-12 | $0.5393000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2020-06-13 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-06-14 | $0.5397000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2020-06-15 | $0.5394000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-06-16 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-06-17 | $0.5397000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2020-06-18 | $0.5395000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2020-06-19 | $0.5394000 | $0.5393000 | $0.5393000 | $0.5393000 |
| 2020-06-20 | $0.5393000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-06-21 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2020-06-22 | $0.5396000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-06-23 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-06-24 | $0.5402000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2020-06-25 | $0.5395000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2020-06-26 | $0.5392000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2020-06-27 | $0.5396000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2020-06-28 | $0.5395000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2020-06-29 | $0.5396000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2020-06-30 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-07-01 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-07-02 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-07-03 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-07-04 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-07-05 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-07-06 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-07-07 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-07-08 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-07-09 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-07-10 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-07-11 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-07-12 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-07-13 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-07-14 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-07-15 | $0.5397000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2020-07-16 | $0.5395000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-07-17 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-07-18 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-07-19 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-07-20 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-07-21 | $0.5402000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2020-07-22 | $0.5408000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2020-07-23 | $0.5408000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-07-24 | $0.5402000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2020-07-25 | $0.5408000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-07-26 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-07-27 | $0.5402000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2020-07-28 | $0.5408000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2020-07-29 | $0.5408000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-07-30 | $0.5402000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2020-07-31 | $0.5408000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-08-01 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-08-02 | $0.5397000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2020-08-03 | $0.5395000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-08-04 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-08-05 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-08-06 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-08-07 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2020-08-08 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-08-09 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-08-10 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-08-11 | $0.5402000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2020-08-12 | $0.5394000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-08-13 | $0.5397000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2020-08-14 | $0.5408000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-08-15 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-08-16 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-08-17 | $0.5402000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2020-08-18 | $0.5408000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-08-19 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-08-20 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-08-21 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-08-22 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-08-23 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-08-24 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-08-25 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-08-26 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-08-27 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-08-28 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-08-29 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-08-30 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-08-31 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-09-01 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-09-02 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-09-03 | $0.5402000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2020-09-04 | $0.5408000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2020-09-05 | $0.5408000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2020-09-06 | $0.5408000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-09-07 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-09-08 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-09-09 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-09-10 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-09-11 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-09-12 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-09-13 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-09-14 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-09-15 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-09-16 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-09-17 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-09-18 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-09-19 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-09-20 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-09-21 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-09-22 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-09-23 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-09-24 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-09-25 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-09-26 | $0.5402000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2020-09-27 | $0.5408000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2020-09-28 | $0.5408000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-09-29 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-09-30 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-10-01 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-10-02 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-10-03 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-10-04 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-10-05 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-10-06 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-10-07 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-10-08 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-10-09 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-10-10 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-10-11 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-10-12 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-10-13 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-10-14 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-10-15 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-10-16 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-10-17 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-10-18 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-10-19 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-10-20 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-10-21 | $0.5402000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2020-10-22 | $0.5408000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-10-23 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-10-24 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-10-25 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-10-26 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-10-27 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-10-28 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-10-29 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-10-30 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-10-31 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-11-01 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-11-02 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-11-03 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-11-04 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-11-05 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-11-06 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-11-07 | $0.5397000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2020-11-08 | $0.5408000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-11-09 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-11-10 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-11-11 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-11-12 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-11-13 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-11-14 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-11-15 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-11-16 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-11-17 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-11-18 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-11-19 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-11-20 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-11-21 | $0.5397000 | $0.5389000 | $0.5389000 | $0.5389000 |
| 2020-11-22 | $0.5389000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2020-11-23 | $0.5392000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2020-11-24 | $0.5396000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2020-11-25 | $0.5395000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-11-26 | $0.5397000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2020-11-27 | $0.5408000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-11-28 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-11-29 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-11-30 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-12-01 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-12-02 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-12-03 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-12-04 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-12-05 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-12-06 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-12-07 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-12-08 | $0.5402000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2020-12-09 | $0.5395000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-12-10 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-12-11 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-12-12 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-12-13 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-12-14 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2020-12-15 | $0.5396000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-12-16 | $0.5402000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2020-12-17 | $0.5396000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2020-12-18 | $0.5396000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-12-19 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-12-20 | $0.5397000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2020-12-21 | $0.5395000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2020-12-22 | $0.5396000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2020-12-23 | $0.5395000 | $0.5393000 | $0.5393000 | $0.5393000 |
| 2020-12-24 | $0.5393000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-12-25 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-12-26 | $0.5397000 | $0.5388000 | $0.5388000 | $0.5388000 |
| 2020-12-27 | $0.5388000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2020-12-28 | $0.5391000 | $0.5389000 | $0.5389000 | $0.5389000 |
| 2020-12-29 | $0.5389000 | $0.5388000 | $0.5388000 | $0.5388000 |
| 2020-12-30 | $0.5388000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-12-31 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-01-01 | $0.5402000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2021-01-02 | $0.5408000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-01-03 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-01-04 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-01-05 | $0.5397000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2021-01-06 | $0.5408000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-01-07 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-01-08 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-01-09 | $0.5397000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2021-01-10 | $0.5413000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-01-11 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-01-12 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-01-13 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-01-14 | $0.5397000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2021-01-15 | $0.5392000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2021-01-16 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-01-17 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-01-18 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-01-19 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-01-20 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-01-21 | $0.5402000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2021-01-22 | $0.5396000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-01-23 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-01-24 | $0.5402000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2021-01-25 | $0.5408000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2021-01-26 | $0.5396000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-01-27 | $0.5402000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2021-01-28 | $0.5408000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2021-01-29 | $0.5408000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-01-30 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-01-31 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-02-01 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-02-02 | $0.5402000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2021-02-03 | $0.5408000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-02-04 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-02-05 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-02-06 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-02-07 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-02-08 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-02-09 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-02-10 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-02-11 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-02-12 | $0.5397000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2021-02-13 | $0.5408000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-02-14 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-02-15 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-02-16 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-02-17 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-02-18 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-02-19 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-02-20 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2021-02-21 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-02-22 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-02-23 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-02-24 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-02-25 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-02-26 | $0.5402000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2021-02-27 | $0.5396000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-02-28 | $0.5402000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2021-03-01 | $0.5408000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-03-02 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-03-03 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-03-04 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-03-05 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-03-06 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-03-07 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-03-08 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-03-09 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-03-10 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-03-11 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-03-12 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-03-13 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2021-03-14 | $0.5396000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2021-03-15 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-03-16 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-03-17 | $0.5397000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2021-03-18 | $0.5394000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2021-03-19 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-03-20 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2021-03-21 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-03-22 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-03-23 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-03-24 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-03-25 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-03-26 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-03-27 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-03-28 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2021-03-29 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-03-30 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-03-31 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-04-01 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2021-04-02 | $0.5396000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2021-04-03 | $0.5396000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2021-04-04 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-04-05 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-04-06 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-04-07 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2021-04-08 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-04-09 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2021-04-10 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-04-11 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-04-12 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2021-04-13 | $0.5396000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2021-04-14 | $0.5394000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2021-04-15 | $0.5396000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-04-16 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-04-17 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-04-18 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-04-19 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-04-20 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-04-21 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-04-22 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-04-23 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-04-24 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-04-25 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-04-26 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-04-27 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-04-28 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-04-29 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-04-30 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-05-01 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-05-02 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-05-03 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-05-04 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-05-05 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-05-06 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-05-07 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-05-08 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-05-09 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-05-10 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-05-11 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-05-12 | $0.5402000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2021-05-13 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-05-14 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-05-15 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-05-16 | $0.5402000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2021-05-17 | $0.5408000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-05-18 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-05-19 | $0.5402000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2021-05-20 | $0.5408000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2021-05-21 | $0.5408000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2021-05-22 | $0.5408000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2021-05-23 | $0.5408000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2021-05-24 | $0.5408000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-05-25 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-05-26 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-05-27 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-05-28 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-05-29 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-05-30 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2021-05-31 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-06-01 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2021-06-02 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-06-03 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-06-04 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-06-05 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-06-06 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-06-07 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-06-08 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-06-09 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-06-10 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-06-11 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-06-12 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-06-13 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-06-14 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-06-15 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-06-16 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2021-06-17 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-06-18 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-06-19 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-06-20 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-06-21 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-06-22 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-06-23 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-06-24 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-06-25 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2021-06-26 | $0.5396000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-06-27 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-06-28 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-06-29 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-06-30 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-07-01 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-07-02 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-07-03 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-07-04 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-07-05 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-07-06 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-07-07 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-07-08 | $0.5397000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2021-07-09 | $0.5395000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2021-07-10 | $0.5394000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2021-07-11 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-07-12 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2021-07-13 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-07-14 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-07-15 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-07-16 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-07-17 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-07-18 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-07-19 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-07-20 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-07-21 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-07-22 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-07-23 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-07-24 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-07-25 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-07-26 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-07-27 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-07-28 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-07-29 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-07-30 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-07-31 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-08-01 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-08-02 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-08-03 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-08-04 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-08-05 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-08-06 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-08-07 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-08-08 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-08-09 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-08-10 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-08-11 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-08-12 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-08-13 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-08-14 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-08-15 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-08-16 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-08-17 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-08-18 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-08-19 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-08-20 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-08-21 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-08-22 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-08-23 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-08-24 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-08-25 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-08-26 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-08-27 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-08-28 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-08-29 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-08-30 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-08-31 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-09-01 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-09-02 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-09-03 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-09-04 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-09-05 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-09-06 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-09-07 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-09-08 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-09-09 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-09-10 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-09-11 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-09-12 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-09-13 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-09-14 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-09-15 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-09-16 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-09-17 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-09-18 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-09-19 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-09-20 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2021-09-21 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-09-22 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-09-23 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-09-24 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-09-25 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-09-26 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-09-27 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-09-28 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-09-29 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-09-30 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-10-01 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-10-02 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-10-03 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-10-04 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-10-05 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-10-06 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-10-07 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-10-08 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-10-09 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-10-10 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-10-11 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-10-12 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-10-13 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-10-14 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-10-15 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2021-10-16 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-10-17 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-10-18 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-10-19 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-10-20 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-10-21 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-10-22 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2021-10-23 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-10-24 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2021-10-25 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-10-26 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-10-27 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-10-28 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-10-29 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-10-30 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-10-31 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-11-01 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-11-02 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-11-03 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-11-04 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-11-05 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-11-06 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-11-07 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-11-08 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-11-09 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-11-10 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-11-11 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-11-12 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-11-13 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-11-14 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-11-15 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-11-16 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-11-17 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-11-18 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-11-19 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-11-20 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-11-21 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-11-22 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-11-23 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-11-24 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-11-25 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-11-26 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-11-27 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-11-28 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-11-29 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-11-30 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-12-01 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-12-02 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-12-03 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-12-04 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-12-05 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-12-06 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-12-07 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-12-08 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-12-09 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-12-10 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-12-11 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-12-12 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-12-13 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-12-14 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-12-15 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-12-16 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-12-17 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-12-18 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-12-19 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-12-20 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-12-21 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-12-22 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-12-23 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-12-24 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-12-25 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-12-26 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-12-27 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-12-28 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-12-29 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-12-30 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-12-31 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-01-01 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-01-02 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-01-03 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-01-04 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-01-05 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-01-06 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2022-01-07 | $0.5396000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2022-01-08 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-01-09 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-01-10 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-01-11 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-01-12 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-01-13 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-01-14 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-01-15 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-01-16 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-01-17 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-01-18 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-01-19 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-01-20 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-01-21 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-01-22 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-01-23 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-01-24 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-01-25 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2022-01-26 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2022-01-27 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-01-28 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-01-29 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-01-30 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-01-31 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2022-02-01 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2022-02-02 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2022-02-03 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-02-04 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2022-02-05 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2022-02-06 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2022-02-07 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2022-02-08 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2022-02-09 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2022-02-10 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2022-02-11 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2022-02-12 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2022-02-13 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2022-02-14 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-02-15 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2022-02-16 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2022-02-17 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2022-02-18 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2022-02-19 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-02-20 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2022-02-21 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2022-02-22 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2022-02-23 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2022-02-24 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2022-02-25 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2022-02-26 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2022-02-27 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2022-02-28 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-03-01 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-03-02 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-03-03 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-03-04 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-03-05 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-03-06 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-03-07 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-03-08 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-03-09 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-03-10 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-03-11 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-03-12 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-03-13 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-03-14 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-03-15 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-03-16 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-03-17 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2022-03-18 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-03-19 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-03-20 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-03-21 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-03-22 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-03-23 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-03-24 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-03-25 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-03-26 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-03-27 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-03-28 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-03-29 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-03-30 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-03-31 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-04-01 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-04-02 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-04-03 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-04-04 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-04-05 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-04-06 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-04-07 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-04-08 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-04-09 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-04-10 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-04-11 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-04-12 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-04-13 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-04-14 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-04-15 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-04-16 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-04-17 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-04-18 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-04-19 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-04-20 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-04-21 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-04-22 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-04-23 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-04-24 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-04-25 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-04-26 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-04-27 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-04-28 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-04-29 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-04-30 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-05-01 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-05-02 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-05-03 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2022-05-04 | $0.5396000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2022-05-05 | $0.5396000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2022-05-06 | $0.5396000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2022-05-07 | $0.5396000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2022-05-08 | $0.5396000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2022-05-09 | $0.5396000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2022-05-10 | $0.5396000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2022-05-11 | $0.5396000 | $0.5375000 | $0.5375000 | $0.5375000 |
| 2022-05-12 | $0.5375000 | $0.5382000 | $0.5382000 | $0.5382000 |
| 2022-05-13 | $0.5382000 | $0.5389000 | $0.5389000 | $0.5389000 |
| 2022-05-14 | $0.5389000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2022-05-15 | $0.5391000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2022-05-16 | $0.5391000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2022-05-17 | $0.5391000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2022-05-18 | $0.5392000 | $0.5390000 | $0.5390000 | $0.5390000 |
| 2022-05-19 | $0.5390000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2022-05-20 | $0.5392000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2022-05-21 | $0.5391000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2022-05-22 | $0.5391000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2022-05-23 | $0.5392000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2022-05-24 | $0.5392000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2022-05-25 | $0.5391000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2022-05-26 | $0.5392000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2022-05-27 | $0.5392000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2022-05-28 | $0.5392000 | $0.5393000 | $0.5393000 | $0.5393000 |
| 2022-05-29 | $0.5393000 | $0.5393000 | $0.5393000 | $0.5393000 |
| 2022-05-30 | $0.5393000 | $0.5393000 | $0.5393000 | $0.5393000 |
| 2022-05-31 | $0.5393000 | $0.5393000 | $0.5393000 | $0.5393000 |
| 2022-06-01 | $0.5393000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2022-06-02 | $0.5394000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2022-06-03 | $0.5394000 | $0.5393000 | $0.5393000 | $0.5393000 |
| 2022-06-04 | $0.5393000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2022-06-05 | $0.5394000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2022-06-06 | $0.5394000 | $0.5393000 | $0.5393000 | $0.5393000 |
| 2022-06-07 | $0.5393000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2022-06-08 | $0.5394000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2022-06-09 | $0.5394000 | $0.5393000 | $0.5393000 | $0.5393000 |
| 2022-06-10 | $0.5393000 | $0.5393000 | $0.5393000 | $0.5393000 |
| 2022-06-11 | $0.5393000 | $0.5393000 | $0.5393000 | $0.5393000 |
| 2022-06-12 | $0.5393000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2022-06-13 | $0.5394000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2022-06-14 | $0.5391000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2022-06-15 | $0.5392000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2022-06-16 | $0.5392000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2022-06-17 | $0.5391000 | $0.5389000 | $0.5389000 | $0.5389000 |
| 2022-06-18 | $0.5389000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2022-06-19 | $0.5391000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2022-06-20 | $0.5391000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2022-06-21 | $0.5391000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2022-06-22 | $0.5392000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2022-06-23 | $0.5391000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2022-06-24 | $0.5392000 | $0.5393000 | $0.5393000 | $0.5393000 |
| 2022-06-25 | $0.5393000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2022-06-26 | $0.5394000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2022-06-27 | $0.5395000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2022-06-28 | $0.5392000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2022-06-29 | $0.5391000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2022-06-30 | $0.5391000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2022-07-01 | $0.5391000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2022-07-02 | $0.5392000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2022-07-03 | $0.5391000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2022-07-04 | $0.5391000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2022-07-05 | $0.5391000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2022-07-06 | $0.5392000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2022-07-07 | $0.5392000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2022-07-08 | $0.5394000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2022-07-09 | $0.5394000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2022-07-10 | $0.5394000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2022-07-11 | $0.5394000 | $0.5393000 | $0.5393000 | $0.5393000 |
| 2022-07-12 | $0.5393000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2022-07-13 | $0.5392000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2022-07-14 | $0.5394000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2022-07-15 | $0.5394000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2022-07-16 | $0.5396000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2022-07-17 | $0.5395000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2022-07-18 | $0.5395000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2022-07-19 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-07-20 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-07-21 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-07-22 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-07-23 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-07-24 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-07-25 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-07-26 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-07-27 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-07-28 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-07-29 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-07-30 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-07-31 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-08-01 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-08-02 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-08-03 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-08-04 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-08-05 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-08-06 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-08-07 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-08-08 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-08-09 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2022-08-10 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-08-11 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-08-12 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-08-13 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-08-14 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-08-15 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-08-16 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-08-17 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-08-18 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-08-19 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-08-20 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2022-08-21 | $0.5396000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2022-08-22 | $0.5396000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2022-08-23 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-08-24 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-08-25 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-08-26 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-08-27 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-08-28 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-08-29 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-08-30 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-08-31 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-09-01 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-09-02 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-09-03 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-09-04 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-09-05 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2022-09-06 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-09-07 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2022-09-08 | $0.5396000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2022-09-09 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-09-10 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-09-11 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-09-12 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-09-13 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-09-14 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-09-15 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-09-16 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-09-17 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-09-18 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-09-19 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-09-20 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-09-21 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-09-22 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-09-23 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-09-24 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2022-09-25 | $0.5396000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2022-09-26 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-09-27 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2022-09-28 | $0.5396000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2022-09-29 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-09-30 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-10-01 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2022-10-02 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-10-03 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-10-04 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-10-05 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-10-06 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-10-07 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-10-08 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-10-09 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2022-10-10 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-10-11 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2022-10-12 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-10-13 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-10-14 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-10-15 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2022-10-16 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-10-17 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-10-18 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-10-19 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-10-20 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-10-21 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-10-22 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-10-23 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-10-24 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-10-25 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-10-26 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-10-27 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-10-28 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-10-29 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-10-30 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-10-31 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-11-01 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2022-11-02 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-11-03 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-11-04 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-11-05 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-11-06 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-11-07 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-11-08 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2022-11-09 | $0.5402000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2022-11-10 | $0.5408000 | $0.5385000 | $0.5385000 | $0.5385000 |
| 2022-11-11 | $0.5385000 | $0.5387000 | $0.5387000 | $0.5387000 |
| 2022-11-12 | $0.5387000 | $0.5389000 | $0.5389000 | $0.5389000 |
| 2022-11-13 | $0.5389000 | $0.5390000 | $0.5390000 | $0.5390000 |
| 2022-11-14 | $0.5390000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2022-11-15 | $0.5391000 | $0.5393000 | $0.5393000 | $0.5393000 |
| 2022-11-16 | $0.5393000 | $0.5393000 | $0.5393000 | $0.5393000 |
| 2022-11-17 | $0.5393000 | $0.5393000 | $0.5393000 | $0.5393000 |
| 2022-11-18 | $0.5393000 | $0.5390000 | $0.5390000 | $0.5390000 |
| 2022-11-19 | $0.5390000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2022-11-20 | $0.5392000 | $0.5390000 | $0.5390000 | $0.5390000 |
| 2022-11-21 | $0.5390000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2022-11-22 | $0.5391000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2022-11-23 | $0.5391000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2022-11-24 | $0.5391000 | $0.5393000 | $0.5393000 | $0.5393000 |
| 2022-11-25 | $0.5393000 | $0.5393000 | $0.5393000 | $0.5393000 |
| 2022-11-26 | $0.5393000 | $0.5393000 | $0.5393000 | $0.5393000 |
| 2022-11-27 | $0.5393000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2022-11-28 | $0.5394000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2022-11-29 | $0.5394000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2022-11-30 | $0.5395000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-12-01 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-12-02 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-12-03 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-12-04 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-12-05 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2022-12-06 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-12-07 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-12-08 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-12-09 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-12-10 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-12-11 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-12-12 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-12-13 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2022-12-14 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-12-15 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-12-16 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-12-17 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-12-18 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-12-19 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-12-20 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-12-21 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-12-22 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2022-12-23 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-12-24 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-12-25 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-12-26 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2022-12-27 | $0.5396000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2022-12-28 | $0.5395000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2022-12-29 | $0.5395000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2022-12-30 | $0.5395000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2022-12-31 | $0.5395000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2023-01-01 | $0.5396000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2023-01-02 | $0.5395000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2023-01-03 | $0.5396000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2023-01-04 | $0.5395000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2023-01-05 | $0.5396000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2023-01-06 | $0.5395000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2023-01-07 | $0.5396000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2023-01-08 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-01-09 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-01-10 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-01-11 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2023-01-12 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-01-13 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-01-14 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-01-15 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-01-16 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-01-17 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-01-18 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2023-01-19 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-01-20 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-01-21 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-01-22 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-01-23 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-01-24 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-01-25 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-01-26 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-01-27 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-01-28 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-01-29 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-01-30 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-01-31 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-02-01 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-02-02 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-02-03 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-02-04 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-02-05 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-02-06 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-02-07 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-02-08 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-02-09 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-02-10 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-02-11 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-02-12 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-02-13 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2023-02-14 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-02-15 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-02-16 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-02-17 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-02-18 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-02-19 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-02-20 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-02-21 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-02-22 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-02-23 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-02-24 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-02-25 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-02-26 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-02-27 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-02-28 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-03-01 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-03-02 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-03-03 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-03-04 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-03-05 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-03-06 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2023-03-07 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-03-08 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2023-03-09 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-03-10 | $0.5397000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2023-03-11 | $0.5413000 | $0.5440000 | $0.5440000 | $0.5440000 |
| 2023-03-12 | $0.5440000 | $0.5435000 | $0.5435000 | $0.5435000 |
| 2023-03-13 | $0.5435000 | $0.5419000 | $0.5419000 | $0.5419000 |
| 2023-03-14 | $0.5419000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2023-03-15 | $0.5413000 | $0.5419000 | $0.5419000 | $0.5419000 |
| 2023-03-16 | $0.5419000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2023-03-17 | $0.5408000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2023-03-18 | $0.5408000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2023-03-19 | $0.5408000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2023-03-20 | $0.5408000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2023-03-21 | $0.5413000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2023-03-22 | $0.5408000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2023-03-23 | $0.5408000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2023-03-24 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2023-03-25 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2023-03-26 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2023-03-27 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-03-28 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-03-29 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-03-30 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-03-31 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-04-01 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-04-02 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-04-03 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-04-04 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-04-05 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-04-06 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-04-07 | $0.5397000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2023-04-08 | $0.5394000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-04-09 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-04-10 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-04-11 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-04-12 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-04-13 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2023-04-14 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2023-04-15 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2023-04-16 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-04-17 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-04-18 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-04-19 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-04-20 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-04-21 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-04-22 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-04-23 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-04-24 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-04-25 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-04-26 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-04-27 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2023-04-28 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2023-04-29 | $0.5402000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2023-04-30 | $0.5408000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2023-05-01 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2023-05-02 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2023-05-03 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-05-04 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-05-05 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2023-05-06 | $0.5402000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2023-05-07 | $0.5413000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2023-05-08 | $0.5408000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2023-05-09 | $0.5408000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2023-05-10 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2023-05-11 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-05-12 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2023-05-13 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2023-05-14 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-05-15 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-05-16 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-05-17 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-05-18 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-05-19 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-05-20 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-05-21 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-05-22 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-05-23 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-05-24 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-05-25 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-05-26 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-05-27 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-05-28 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-05-29 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-05-30 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-05-31 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-06-01 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-06-02 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-06-03 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-06-04 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-06-05 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-06-06 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2023-06-07 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-06-08 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-06-09 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-06-10 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-06-11 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-06-12 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-06-13 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2023-06-14 | $0.5396000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2023-06-15 | $0.5396000 | $0.5393000 | $0.5393000 | $0.5393000 |
| 2023-06-16 | $0.5393000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2023-06-17 | $0.5394000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2023-06-18 | $0.5395000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2023-06-19 | $0.5396000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2023-06-20 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-06-21 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-06-22 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-06-23 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2023-06-24 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-06-25 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-06-26 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-06-27 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-06-28 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-06-29 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-06-30 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2023-07-01 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-07-02 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-07-03 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-07-04 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-07-05 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-07-06 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-07-07 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-07-08 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-07-09 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-07-10 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-07-11 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-07-12 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-07-13 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-07-14 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2023-07-15 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-07-16 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-07-17 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-07-18 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-07-19 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-07-20 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-07-21 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-07-22 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-07-23 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-07-24 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-07-25 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-07-26 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-07-27 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2023-07-28 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-07-29 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-07-30 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-07-31 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2023-08-01 | $0.5396000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2023-08-02 | $0.5395000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2023-08-03 | $0.5395000 | $0.5393000 | $0.5393000 | $0.5393000 |
| 2023-08-04 | $0.5393000 | $0.5390000 | $0.5390000 | $0.5390000 |
| 2023-08-05 | $0.5390000 | $0.5393000 | $0.5393000 | $0.5393000 |
| 2023-08-06 | $0.5393000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2023-08-07 | $0.5391000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2023-08-08 | $0.5392000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2023-08-09 | $0.5395000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2023-08-10 | $0.5394000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2023-08-11 | $0.5392000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2023-08-12 | $0.5392000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2023-08-13 | $0.5395000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2023-08-14 | $0.5394000 | $0.5393000 | $0.5393000 | $0.5393000 |
| 2023-08-15 | $0.5393000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2023-08-16 | $0.5392000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2023-08-17 | $0.5391000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-08-18 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2023-08-19 | $0.5396000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2023-08-20 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-08-21 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2023-08-22 | $0.5396000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2023-08-23 | $0.5394000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2023-08-24 | $0.5396000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2023-08-25 | $0.5395000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2023-08-26 | $0.5395000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2023-08-27 | $0.5395000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2023-08-28 | $0.5395000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2023-08-29 | $0.5394000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-08-30 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-08-31 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-09-01 | $0.5397000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2023-09-02 | $0.5395000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-09-03 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2023-09-04 | $0.5396000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2023-09-05 | $0.5395000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2023-09-06 | $0.5395000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2023-09-07 | $0.5395000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2023-09-08 | $0.5395000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2023-09-09 | $0.5396000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2023-09-10 | $0.5396000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2023-09-11 | $0.5395000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2023-09-12 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-09-13 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-09-14 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-09-15 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-09-16 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-09-17 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-09-18 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-09-19 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-09-20 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-09-21 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-09-22 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-09-23 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2023-09-24 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2023-09-25 | $0.5402000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2023-09-26 | $0.5396000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2023-09-27 | $0.5395000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2023-09-28 | $0.5394000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-09-29 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-09-30 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-10-01 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-10-02 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-10-03 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-10-04 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-10-05 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-10-06 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-10-07 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2023-10-08 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2023-10-09 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-10-10 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-10-11 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2023-10-12 | $0.5396000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2023-10-13 | $0.5396000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2023-10-14 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-10-15 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-10-16 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-10-17 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-10-18 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-10-19 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2023-10-20 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2023-10-21 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-10-22 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-10-23 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-10-24 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-10-25 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-10-26 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-10-27 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-10-28 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-10-29 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-10-30 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-10-31 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-11-01 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-11-02 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-11-03 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2023-11-04 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2023-11-05 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2023-11-06 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-11-07 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-11-08 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-11-09 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-11-10 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-11-11 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-11-12 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-11-13 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-11-14 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-11-15 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2023-11-16 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-11-17 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-11-18 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2023-11-19 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2023-11-20 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2023-11-21 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-11-22 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-11-23 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-11-24 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2023-11-25 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2023-11-26 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-11-27 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-11-28 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-11-29 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-11-30 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-12-01 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-12-02 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-12-03 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-12-04 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2023-12-05 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-12-06 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-12-07 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-12-08 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-12-09 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-12-10 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-12-11 | $0.5397000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2023-12-12 | $0.5395000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2023-12-13 | $0.5395000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-12-14 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-12-15 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-12-16 | $0.5397000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2023-12-17 | $0.5394000 | $0.5393000 | $0.5393000 | $0.5393000 |
| 2023-12-18 | $0.5393000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2023-12-19 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-12-20 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-12-21 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-12-22 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2023-12-23 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2023-12-24 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2023-12-25 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-12-26 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-12-27 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2023-12-28 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2023-12-29 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-12-30 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2023-12-31 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2024-01-01 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-01-02 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-01-03 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-01-04 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2024-01-05 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2024-01-06 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2024-01-07 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2024-01-08 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2024-01-09 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-01-10 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-01-11 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-01-12 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2024-01-13 | $0.5396000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2024-01-14 | $0.5396000 | $0.5393000 | $0.5393000 | $0.5393000 |
| 2024-01-15 | $0.5393000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2024-01-16 | $0.5394000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2024-01-17 | $0.5396000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2024-01-18 | $0.5392000 | $0.5393000 | $0.5393000 | $0.5393000 |
| 2024-01-19 | $0.5393000 | $0.5393000 | $0.5393000 | $0.5393000 |
| 2024-01-20 | $0.5393000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2024-01-21 | $0.5395000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2024-01-22 | $0.5395000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2024-01-23 | $0.5392000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2024-01-24 | $0.5394000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2024-01-25 | $0.5395000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2024-01-26 | $0.5395000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2024-01-27 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-01-28 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2024-01-29 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-01-30 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-01-31 | $0.5397000 | $0.5393000 | $0.5393000 | $0.5393000 |
| 2024-02-01 | $0.5393000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2024-02-02 | $0.5396000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2024-02-03 | $0.5395000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2024-02-04 | $0.5396000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2024-02-05 | $0.5395000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2024-02-06 | $0.5391000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2024-02-07 | $0.5396000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2024-02-08 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-02-09 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-02-10 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-02-11 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-02-12 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-02-13 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2024-02-14 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2024-02-15 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2024-02-16 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2024-02-17 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-02-18 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-02-19 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2024-02-20 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-02-21 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-02-22 | $0.5397000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2024-02-23 | $0.5394000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2024-02-24 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-02-25 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2024-02-26 | $0.5396000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2024-02-27 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-02-28 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2024-02-29 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-03-01 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2024-03-02 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2024-03-03 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-03-04 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2024-03-05 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2024-03-06 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2024-03-07 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2024-03-08 | $0.5402000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2024-03-09 | $0.5408000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2024-03-10 | $0.5408000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2024-03-11 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-03-12 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2024-03-13 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-03-14 | $0.5397000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2024-03-15 | $0.5395000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-03-16 | $0.5397000 | $0.5393000 | $0.5393000 | $0.5393000 |
| 2024-03-17 | $0.5393000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2024-03-18 | $0.5394000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2024-03-19 | $0.5396000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2024-03-20 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-03-21 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-03-22 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-03-23 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-03-24 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-03-25 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-03-26 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-03-27 | $0.5397000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2024-03-28 | $0.5394000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-03-29 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2024-03-30 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-03-31 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-04-01 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-04-02 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-04-03 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-04-04 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-04-05 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-04-06 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-04-07 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2024-04-08 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-04-09 | $0.5397000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2024-04-10 | $0.5395000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-04-11 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-04-12 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-04-13 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2024-04-14 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2024-04-15 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-04-16 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-04-17 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-04-18 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-04-19 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-04-20 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-04-21 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-04-22 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-04-23 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-04-24 | $0.5397000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2024-04-25 | $0.5395000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2024-04-26 | $0.5396000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2024-04-27 | $0.5396000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2024-04-28 | $0.5395000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2024-04-29 | $0.5396000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2024-04-30 | $0.5396000 | $0.5393000 | $0.5393000 | $0.5393000 |
| 2024-05-01 | $0.5393000 | $0.5393000 | $0.5393000 | $0.5393000 |
| 2024-05-02 | $0.5393000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-05-03 | $0.5397000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2024-05-04 | $0.5402000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-05-05 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-05-06 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-05-07 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-05-08 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2024-05-09 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-05-10 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2024-05-11 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-05-12 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2024-05-13 | $0.5396000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2024-05-14 | $0.5396000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2024-05-15 | $0.5395000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-05-16 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-05-17 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-05-18 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-05-19 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2024-05-20 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-05-21 | $0.5397000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2024-05-22 | $0.5396000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2024-05-23 | $0.5395000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2024-05-24 | $0.5395000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2024-05-25 | $0.5396000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2024-05-26 | $0.5396000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2024-05-27 | $0.5395000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2024-05-28 | $0.5394000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2024-05-29 | $0.5392000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2024-05-30 | $0.5391000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2024-05-31 | $0.5396000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2024-06-01 | $0.5392000 | $0.5393000 | $0.5393000 | $0.5393000 |
| 2024-06-02 | $0.5393000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2024-06-03 | $0.5394000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2024-06-04 | $0.5396000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-06-05 | $0.5397000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2024-06-06 | $0.5397000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2024-06-07 | $0.5395000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2024-06-08 | $0.5395000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2024-06-09 | $0.5396000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2024-06-10 | $0.5396000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2024-06-11 | $0.5394000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2024-06-12 | $0.5396000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2024-06-13 | $0.5395000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2024-06-14 | $0.5395000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2024-06-15 | $0.5394000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2024-06-16 | $0.5394000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2024-06-17 | $0.5394000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2024-06-18 | $0.3091000 | $0.3153000 | $0.3221000 | $0.3054000 |
| 2024-06-19 | $0.3153000 | $0.3489000 | $0.3789000 | $0.3151000 |
| 2024-06-20 | $0.3489000 | $0.3512000 | $0.3773000 | $0.3285000 |
| 2024-06-21 | $0.3512000 | $0.2854000 | $0.3581000 | $0.2802000 |
| 2024-06-22 | $0.2854000 | $0.2905000 | $0.3031000 | $0.2853000 |
| 2024-06-23 | $0.2905000 | $0.2861000 | $0.3030000 | $0.2829000 |
| 2024-06-24 | $0.2861000 | $0.2519000 | $0.2889000 | $0.2472000 |
| 2024-06-25 | $0.2519000 | $0.3220000 | $0.3372000 | $0.2512000 |
| 2024-06-26 | $0.3220000 | $0.3014000 | $0.3333000 | $0.2948000 |
| 2024-06-27 | $0.3014000 | $0.3021000 | $0.3159000 | $0.2892000 |
| 2024-06-28 | $0.3021000 | $0.2791000 | $0.3022000 | $0.2755000 |
| 2024-06-29 | $0.2791000 | $0.2756000 | $0.2925000 | $0.2697000 |
| 2024-06-30 | $0.2756000 | $0.2845000 | $0.2862000 | $0.2604000 |
| 2024-07-01 | $0.2845000 | $0.2834000 | $0.2923000 | $0.2778000 |
| 2024-07-02 | $0.2834000 | $0.2620000 | $0.2910000 | $0.2598000 |
| 2024-07-03 | $0.2620000 | $0.2411000 | $0.2674000 | $0.2365000 |
| 2024-07-04 | $0.2411000 | $0.2202000 | $0.2473000 | $0.2187000 |
| 2024-07-05 | $0.2202000 | $0.2066000 | $0.2218000 | $0.1991000 |
| 2024-07-06 | $0.2066000 | $0.2119000 | $0.2247000 | $0.2054000 |
| 2024-07-07 | $0.2119000 | $0.2068000 | $0.2184000 | $0.2037000 |
| 2024-07-08 | $0.2068000 | $0.2023000 | $0.2103000 | $0.1923000 |
| 2024-07-09 | $0.2023000 | $0.2033000 | $0.2117000 | $0.1979000 |
| 2024-07-10 | $0.2033000 | $0.2156000 | $0.2171000 | $0.2014000 |
| 2024-07-11 | $0.2156000 | $0.2079000 | $0.2304000 | $0.2074000 |
| 2024-07-12 | $0.2079000 | $0.2046000 | $0.2196000 | $0.1953000 |
| 2024-07-13 | $0.2046000 | $0.2087000 | $0.2143000 | $0.2011000 |
| 2024-07-14 | $0.2087000 | $0.2095000 | $0.2151000 | $0.2008000 |
| 2024-07-15 | $0.2095000 | $0.2429000 | $0.2481000 | $0.2068000 |
| 2024-07-16 | $0.2429000 | $0.2392000 | $0.2476000 | $0.2262000 |
| 2024-07-17 | $0.2392000 | $0.2285000 | $0.2496000 | $0.2216000 |
| 2024-07-18 | $0.2285000 | $0.2358000 | $0.2402000 | $0.2275000 |
| 2024-07-19 | $0.2358000 | $0.2671000 | $0.2848000 | $0.2216000 |
| 2024-07-20 | $0.2671000 | $0.3063000 | $0.3935000 | $0.2636000 |
| 2024-07-21 | $0.3063000 | $0.3015000 | $0.3284000 | $0.2750000 |
| 2024-07-22 | $0.3015000 | $0.2611000 | $0.3151000 | $0.2604000 |
| 2024-07-23 | $0.2611000 | $0.2620000 | $0.2950000 | $0.2339000 |
| 2024-07-24 | $0.2620000 | $0.2511000 | $0.2837000 | $0.2509000 |
| 2024-07-25 | $0.2511000 | $0.2334000 | $0.2521000 | $0.2282000 |
| 2024-07-26 | $0.2334000 | $0.2506000 | $0.2647000 | $0.2328000 |
| 2024-07-27 | $0.2506000 | $0.2492000 | $0.2634000 | $0.2335000 |
| 2024-07-28 | $0.2492000 | $0.2476000 | $0.2535000 | $0.2348000 |
| 2024-07-29 | $0.2476000 | $0.2919000 | $0.3299000 | $0.2449000 |
| 2024-07-30 | $0.2919000 | $0.2911000 | $0.3303000 | $0.2809000 |
| 2024-07-31 | $0.2911000 | $0.3129000 | $0.3646000 | $0.2872000 |
| 2024-08-01 | $0.3129000 | $0.3090000 | $0.3222000 | $0.2747000 |
| 2024-08-02 | $0.3090000 | $0.2692000 | $0.3135000 | $0.2578000 |
| 2024-08-03 | $0.2692000 | $0.2254000 | $0.2771000 | $0.2251000 |
| 2024-08-04 | $0.2254000 | $0.2057000 | $0.2335000 | $0.1984000 |
| 2024-08-05 | $0.2057000 | $0.1756000 | $0.2205000 | $0.1155000 |
| 2024-08-06 | $0.1756000 | $0.1784000 | $0.1974000 | $0.1724000 |
| 2024-08-07 | $0.1784000 | $0.1698000 | $0.1891000 | $0.1631000 |
| 2024-08-08 | $0.1698000 | $0.1889000 | $0.1947000 | $0.1678000 |
| 2024-08-09 | $0.1889000 | $0.1839000 | $0.1937000 | $0.1734000 |
| 2024-08-10 | $0.1839000 | $0.1865000 | $0.1908000 | $0.1770000 |
| 2024-08-11 | $0.1865000 | $0.1820000 | $0.1943000 | $0.1727000 |
| 2024-08-12 | $0.1820000 | $0.1834000 | $0.1917000 | $0.1722000 |
| 2024-08-13 | $0.1834000 | $0.1868000 | $0.1897000 | $0.1741000 |
| 2024-08-14 | $0.1868000 | $0.1856000 | $0.1920000 | $0.1821000 |
| 2024-08-15 | $0.1856000 | $0.1741000 | $0.1887000 | $0.1736000 |
| 2024-08-16 | $0.1741000 | $0.1776000 | $0.1828000 | $0.1733000 |
| 2024-08-17 | $0.1776000 | $0.1792000 | $0.1905000 | $0.1751000 |
| 2024-08-18 | $0.1792000 | $0.1746000 | $0.1839000 | $0.1730000 |
| 2024-08-19 | $0.1746000 | $0.1756000 | $0.1945000 | $0.1699000 |
| 2024-08-20 | $0.1756000 | $0.1702000 | $0.1831000 | $0.1678000 |
| 2024-08-21 | $0.1702000 | $0.1741000 | $0.1767000 | $0.1640000 |
| 2024-08-22 | $0.1741000 | $0.1700000 | $0.1817000 | $0.1686000 |
| 2024-08-23 | $0.1700000 | $0.2088000 | $0.2274000 | $0.1701000 |
| 2024-08-24 | $0.2088000 | $0.2034000 | $0.2211000 | $0.2023000 |
| 2024-08-25 | $0.2034000 | $0.2077000 | $0.2134000 | $0.1960000 |
| 2024-08-26 | $0.2077000 | $0.2020000 | $0.2117000 | $0.1971000 |
| 2024-08-27 | $0.2020000 | $0.1840000 | $0.2030000 | $0.1769000 |
| 2024-08-28 | $0.1840000 | $0.1830000 | $0.1871000 | $0.1726000 |
| 2024-08-29 | $0.1830000 | $0.1841000 | $0.1913000 | $0.1818000 |
| 2024-08-30 | $0.1841000 | $0.1802000 | $0.1865000 | $0.1695000 |
| 2024-08-31 | $0.1802000 | $0.1745000 | $0.1828000 | $0.1703000 |
| 2024-09-01 | $0.1745000 | $0.1708000 | $0.1800000 | $0.1656000 |
| 2024-09-02 | $0.1708000 | $0.1787000 | $0.1856000 | $0.1685000 |
| 2024-09-03 | $0.1787000 | $0.1701000 | $0.1817000 | $0.1676000 |
| 2024-09-04 | $0.1701000 | $0.1671000 | $0.1720000 | $0.1626000 |
| 2024-09-05 | $0.1671000 | $0.1601000 | $0.1713000 | $0.1576000 |
| 2024-09-06 | $0.1601000 | $0.1465000 | $0.1624000 | $0.1411000 |
| 2024-09-07 | $0.1465000 | $0.1480000 | $0.1519000 | $0.1453000 |
| 2024-09-08 | $0.1480000 | $0.1480000 | $0.1511000 | $0.1411000 |
| 2024-09-09 | $0.1480000 | $0.1566000 | $0.1575000 | $0.1437000 |
| 2024-09-10 | $0.1566000 | $0.1548000 | $0.1578000 | $0.1498000 |
| 2024-09-11 | $0.1548000 | $0.1528000 | $0.1548000 | $0.1455000 |
| 2024-09-12 | $0.1528000 | $0.1644000 | $0.1693000 | $0.1526000 |
| 2024-09-13 | $0.1644000 | $0.1711000 | $0.1741000 | $0.1595000 |
| 2024-09-14 | $0.1711000 | $0.1688000 | $0.1786000 | $0.1645000 |
| 2024-09-15 | $0.1688000 | $0.1597000 | $0.1753000 | $0.1571000 |
| 2024-09-16 | $0.1597000 | $0.1528000 | $0.1597000 | $0.1498000 |
| 2024-09-17 | $0.1528000 | $0.1584000 | $0.1641000 | $0.1495000 |
| 2024-09-18 | $0.1584000 | $0.1625000 | $0.1647000 | $0.1512000 |
| 2024-09-19 | $0.1625000 | $0.1832000 | $0.1913000 | $0.1616000 |
| 2024-09-20 | $0.1832000 | $0.2129000 | $0.2191000 | $0.1792000 |
| 2024-09-21 | $0.2129000 | $0.2589000 | $0.2654000 | $0.2052000 |
| 2024-09-22 | $0.2589000 | $0.3170000 | $0.3307000 | $0.2427000 |
| 2024-09-23 | $0.3170000 | $0.3477000 | $0.3789000 | $0.2951000 |
| 2024-09-24 | $0.3477000 | $0.4151000 | $0.4307000 | $0.3123000 |
| 2024-09-25 | $0.4151000 | $0.3463000 | $0.4225000 | $0.3114000 |
| 2024-09-26 | $0.3463000 | $0.3544000 | $0.4033000 | $0.3303000 |
| 2024-09-27 | $0.3544000 | $0.3575000 | $0.3770000 | $0.3178000 |
| 2024-09-28 | $0.3575000 | $0.3285000 | $0.3596000 | $0.3022000 |
| 2024-09-29 | $0.3285000 | $0.3389000 | $0.3453000 | $0.2821000 |
| 2024-09-30 | $0.3389000 | $0.3326000 | $0.3750000 | $0.3003000 |
| 2024-10-01 | $0.3326000 | $0.3408000 | $0.4302000 | $0.3142000 |
| 2024-10-02 | $0.3408000 | $0.3351000 | $0.4011000 | $0.3225000 |
| 2024-10-03 | $0.3351000 | $0.3756000 | $0.3840000 | $0.3167000 |
| 2024-10-04 | $0.3756000 | $0.4113000 | $0.4320000 | $0.3609000 |
| 2024-10-05 | $0.4113000 | $0.4551000 | $0.4712000 | $0.3876000 |
| 2024-10-06 | $0.4551000 | $0.4970000 | $0.5367000 | $0.4290000 |
| 2024-10-07 | $0.4970000 | $0.4490000 | $0.5031000 | $0.4342000 |
| 2024-10-08 | $0.4490000 | $0.4584000 | $0.4710000 | $0.4009000 |
| 2024-10-09 | $0.4584000 | $0.4214000 | $0.4939000 | $0.4064000 |
| 2024-10-10 | $0.4214000 | $0.5002000 | $0.5258000 | $0.4185000 |
| 2024-10-11 | $0.5002000 | $0.5401000 | $0.5875000 | $0.4745000 |
| 2024-10-12 | $0.5401000 | $0.5730000 | $0.6072000 | $0.5284000 |
| 2024-10-13 | $0.5730000 | $0.5565000 | $0.5773000 | $0.5092000 |
| 2024-10-14 | $0.5565000 | $0.6158000 | $0.6389000 | $0.5561000 |
| 2024-10-15 | $0.6158000 | $0.5600000 | $0.6207000 | $0.5280000 |
| 2024-10-16 | $0.5600000 | $0.5335000 | $0.5705000 | $0.5089000 |
| 2024-10-17 | $0.5335000 | $0.5004000 | $0.5417000 | $0.4675000 |
| 2024-10-18 | $0.5004000 | $0.5333000 | $0.5665000 | $0.4882000 |
| 2024-10-19 | $0.5333000 | $0.5826000 | $0.5903000 | $0.5290000 |
| 2024-10-20 | $0.5826000 | $0.6017000 | $0.6144000 | $0.5699000 |
| 2024-10-21 | $0.6017000 | $0.5512000 | $0.6096000 | $0.5279000 |
| 2024-10-22 | $0.5512000 | $0.5587000 | $0.5698000 | $0.5208000 |
| 2024-10-23 | $0.5587000 | $0.5989000 | $0.6074000 | $0.5410000 |
| 2024-10-24 | $0.5989000 | $0.5498000 | $0.6021000 | $0.5376000 |
| 2024-10-25 | $0.5498000 | $0.5011000 | $0.5513000 | $0.4721000 |
| 2024-10-26 | $0.5011000 | $0.5274000 | $0.5368000 | $0.4936000 |
| 2024-10-27 | $0.5274000 | $0.5391000 | $0.5537000 | $0.4909000 |
| 2024-10-28 | $0.5391000 | $0.5699000 | $0.5812000 | $0.5382000 |
| 2024-10-29 | $0.5699000 | $0.5991000 | $0.6183000 | $0.5636000 |
| 2024-10-30 | $0.5991000 | $0.7143000 | $0.7375000 | $0.5908000 |
| 2024-10-31 | $0.7143000 | $0.6490000 | $0.7136000 | $0.6286000 |
| 2024-11-01 | $0.6490000 | $0.6366000 | $0.6892000 | $0.6044000 |
| 2024-11-02 | $0.6366000 | $0.6652000 | $0.7044000 | $0.6350000 |
| 2024-11-03 | $0.6652000 | $0.6375000 | $0.6766000 | $0.5796000 |
| 2024-11-04 | $0.6375000 | $0.5913000 | $0.6384000 | $0.5780000 |
| 2024-11-05 | $0.5913000 | $0.6060000 | $0.6402000 | $0.5700000 |
| 2024-11-06 | $0.6060000 | $0.6783000 | $0.7471000 | $0.6054000 |
| 2024-11-07 | $0.6783000 | $0.7096000 | $0.7595000 | $0.6474000 |
| 2024-11-08 | $0.7096000 | $0.7367000 | $0.7490000 | $0.6790000 |
| 2024-11-09 | $0.7367000 | $0.6723000 | $0.7529000 | $0.6600000 |
| 2024-11-10 | $0.6723000 | $0.6433000 | $0.6884000 | $0.6074000 |
| 2024-11-11 | $0.6433000 | $0.6783000 | $0.7033000 | $0.6207000 |
| 2024-11-12 | $0.6783000 | $0.5978000 | $0.6922000 | $0.5624000 |
| 2024-11-13 | $0.5978000 | $0.5331000 | $0.5995000 | $0.4697000 |
| 2024-11-14 | $0.5331000 | $0.5060000 | $0.5749000 | $0.4516000 |
| 2024-11-15 | $0.5060000 | $0.6522000 | $0.6904000 | $0.4936000 |
| 2024-11-16 | $0.6522000 | $0.7216000 | $0.7585000 | $0.6301000 |
| 2024-11-17 | $0.7216000 | $0.7608000 | $0.7794000 | $0.6931000 |
| 2024-11-18 | $0.7608000 | $0.7294000 | $0.8107000 | $0.7168000 |
| 2024-11-19 | $0.7294000 | $0.7547000 | $0.7569000 | $0.6794000 |
| 2024-11-20 | $0.7547000 | $0.6891000 | $0.7726000 | $0.6613000 |
| 2024-11-21 | $0.6891000 | $0.7069000 | $0.7269000 | $0.6592000 |
| 2024-11-22 | $0.7069000 | $0.6603000 | $0.7177000 | $0.6444000 |
| 2024-11-23 | $0.6603000 | $0.6789000 | $0.7064000 | $0.5891000 |
| 2024-11-24 | $0.6789000 | $0.6397000 | $0.6962000 | $0.6163000 |
| 2024-11-25 | $0.6397000 | $0.6158000 | $0.6852000 | $0.6042000 |
| 2024-11-26 | $0.6158000 | $0.6678000 | $0.6798000 | $0.6059000 |
| 2024-11-27 | $0.6678000 | $0.8087000 | $0.8413000 | $0.6591000 |
| 2024-11-28 | $0.8087000 | $0.7999000 | $0.8243000 | $0.7478000 |
| 2024-11-29 | $0.7999000 | $0.8123000 | $0.8155000 | $0.7444000 |
| 2024-11-30 | $0.8123000 | $0.8811000 | $0.8939000 | $0.7982000 |
| 2024-12-01 | $0.8811000 | $0.8617000 | $0.9452000 | $0.8462000 |
| 2024-12-02 | $0.8617000 | $0.8244000 | $0.8811000 | $0.7836000 |
| 2024-12-03 | $0.8244000 | $0.8166000 | $0.8396000 | $0.7817000 |
| 2024-12-04 | $0.8166000 | $0.8641000 | $0.9002000 | $0.7860000 |
| 2024-12-05 | $0.8641000 | $0.9747000 | $1.04 | $0.8205000 |
| 2024-12-06 | $0.9747000 | $1.00 | $1.09 | $0.9220000 |
| 2024-12-07 | $1.00 | $0.9702000 | $1.06 | $0.9669000 |
| 2024-12-08 | $0.9702000 | $0.6666000 | $0.9728000 | $0.4460000 |
| 2024-12-09 | $0.6666000 | $0.5827000 | $0.7049000 | $0.5677000 |
| 2024-12-10 | $0.5827000 | $0.6083000 | $0.6511000 | $0.5579000 |
| 2024-12-11 | $0.6083000 | $0.6805000 | $0.7001000 | $0.5181000 |
| 2024-12-12 | $0.6805000 | $0.6835000 | $0.7968000 | $0.6518000 |
| 2024-12-13 | $0.6835000 | $0.6861000 | $0.7072000 | $0.6552000 |
| 2024-12-14 | $0.6861000 | $0.6085000 | $0.6961000 | $0.5901000 |
| 2024-12-15 | $0.6085000 | $0.6403000 | $0.6669000 | $0.5806000 |
| 2024-12-16 | $0.6403000 | $0.5660000 | $0.6596000 | $0.5564000 |
| 2024-12-17 | $0.5660000 | $0.5297000 | $0.6058000 | $0.5167000 |
| 2024-12-18 | $0.5297000 | $0.5819000 | $0.6610000 | $0.5178000 |
| 2024-12-19 | $0.5819000 | $0.6867000 | $0.7704000 | $0.5545000 |
| 2024-12-20 | $0.6867000 | $0.7159000 | $0.7410000 | $0.5622000 |
| 2024-12-21 | $0.7159000 | $0.6355000 | $0.7488000 | $0.6250000 |
| 2024-12-22 | $0.6355000 | $0.6189000 | $0.6534000 | $0.6023000 |
| 2024-12-23 | $0.6189000 | $0.6598000 | $0.6827000 | $0.6004000 |
| 2024-12-24 | $0.6598000 | $0.6333000 | $0.6829000 | $0.6089000 |
| 2024-12-25 | $0.6333000 | $0.6013000 | $0.6516000 | $0.5872000 |
| 2024-12-26 | $0.6013000 | $0.5703000 | $0.6111000 | $0.5636000 |
| 2024-12-27 | $0.5703000 | $0.5409000 | $0.5970000 | $0.5359000 |
| 2024-12-28 | $0.5409000 | $0.5313000 | $0.5420000 | $0.5033000 |
| 2024-12-29 | $0.5313000 | $0.5134000 | $0.5488000 | $0.4825000 |
| 2024-12-30 | $0.5134000 | $0.5069000 | $0.5367000 | $0.4637000 |
| 2024-12-31 | $0.5069000 | $0.5291000 | $0.5516000 | $0.4971000 |
| 2025-01-01 | $0.5291000 | $0.5205000 | $0.5373000 | $0.4993000 |
| 2025-01-02 | $0.5205000 | $0.6160000 | $0.6264000 | $0.5205000 |
| 2025-01-03 | $0.6160000 | $0.5975000 | $0.6333000 | $0.5734000 |
| 2025-01-04 | $0.5975000 | $0.5808000 | $0.6070000 | $0.5727000 |
| 2025-01-05 | $0.5808000 | $0.5790000 | $0.6013000 | $0.5414000 |
| 2025-01-06 | $0.5790000 | $0.5320000 | $0.5902000 | $0.5203000 |
| 2025-01-07 | $0.5320000 | $0.4952000 | $0.5584000 | $0.4762000 |
| 2025-01-08 | $0.4952000 | $0.4488000 | $0.5126000 | $0.4243000 |
| 2025-01-09 | $0.4488000 | $0.3822000 | $0.4561000 | $0.3739000 |
| 2025-01-10 | $0.3822000 | $0.3789000 | $0.4196000 | $0.3549000 |
| 2025-01-11 | $0.3789000 | $0.4428000 | $0.4511000 | $0.3693000 |
| 2025-01-12 | $0.4428000 | $0.4150000 | $0.4462000 | $0.4062000 |
| 2025-01-13 | $0.4150000 | $0.3878000 | $0.4214000 | $0.3392000 |
| 2025-01-14 | $0.3878000 | $0.3897000 | $0.4070000 | $0.3760000 |
| 2025-01-15 | $0.3897000 | $0.3593000 | $0.3991000 | $0.3413000 |
| 2025-01-16 | $0.3593000 | $0.3372000 | $0.3637000 | $0.3047000 |
| 2025-01-17 | $0.3372000 | $0.3096000 | $0.3566000 | $0.3055000 |
| 2025-01-18 | $0.3096000 | $0.2653000 | $0.3152000 | $0.2536000 |
| 2025-01-19 | $0.2653000 | $0.2649000 | $0.3018000 | $0.2358000 |
| 2025-01-20 | $0.2649000 | $0.2632000 | $0.3335000 | $0.2473000 |
| 2025-01-21 | $0.2632000 | $0.3057000 | $0.3107000 | $0.2564000 |
| 2025-01-22 | $0.3057000 | $0.2615000 | $0.3207000 | $0.2585000 |
| 2025-01-23 | $0.2615000 | $0.2690000 | $0.2728000 | $0.2549000 |
| 2025-01-24 | $0.2690000 | $0.2448000 | $0.2715000 | $0.2415000 |
| 2025-01-25 | $0.2448000 | $0.2417000 | $0.2473000 | $0.2391000 |
Рынок
Zero1 Labs Crypto Market
| Пара | обмен |
|---|---|
| DEAI/ETH | bilaxy |
| DEAI/USDT | bingx |
| DEAI/USDT | bitmart |
| DEAI/USD | btse |
| DEAI/USDT | btse |
| DEAI/USDT | coinex |
| DEAI/USDT | gateio |
| DEAI/USDT | mexc |
| DEAI/USDT | poloniex |
| DEAI/USDT | woo |
| DEAI/USDT | xtpub |
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения