Wirex Token Crypto Coin Rank 735

Веб-сайт

10,000,000,000 WXT

24ч

10 BTC

1 H

-0.43 %

24 H

-1.54 %

7 d

-1.71 %

сегодня Wirex Token цена в долларах США в настоящее время 0.0025 USD, и если он преобразуется в Bitcoin является 0.00000003 BTC. Всего 10,000,000,000 WXT в настоящее время распространяются на рынке. Wirex Token цены в настоящее время испытывают изменение -1.54 %, проверять все криптовалюты. За последние 24 часа 0.009 M US dollars Wirex Token торгуется на Crypto Exchanges. Получить Wirex Token's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Wirex Token

символ

WXT

алгоритм

BTC цена

0.00000003 BTC

BTC рынок

282 BTC

BTC 24h Vol

10 BTC

Все добыденные монеты

10,000,000,000 WXT

-0.43 %

24h

-1.54 %

-1.71 %

Wirex Token

Веб-сайт

Wirex Token

WXT Диаграммы

WXT Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-08-05	$0.0211900	$0.0220800	$0.0229100	$0.0207800
2019-08-06	$0.0220800	$0.0264900	$0.0307300	$0.0203000
2019-08-07	$0.0264900	$0.0228700	$0.0295800	$0.0225100
2019-08-08	$0.0228700	$0.0233700	$0.0262400	$0.0225300
2019-08-09	$0.0233700	$0.0225400	$0.0243200	$0.0218300
2019-08-10	$0.0225400	$0.0223600	$0.0256400	$0.0207800
2019-08-11	$0.0223600	$0.0226400	$0.0250600	$0.0222900
2019-08-12	$0.0226400	$0.0226600	$0.0233400	$0.0217500
2019-08-13	$0.0226600	$0.0219600	$0.0225100	$0.0212000
2019-08-14	$0.0219600	$0.0217700	$0.0222700	$0.0202600
2019-08-15	$0.0217700	$0.0228800	$0.0241200	$0.0218500
2019-08-16	$0.0228800	$0.0235200	$0.0265200	$0.0226900
2019-08-17	$0.0235200	$0.0269800	$0.0294400	$0.0230000
2019-08-18	$0.0269800	$0.0275700	$0.0292200	$0.0253000
2019-08-19	$0.0275700	$0.0257800	$0.0297100	$0.0257800
2019-08-20	$0.0257800	$0.0244500	$0.0277900	$0.0240200
2019-08-21	$0.0244500	$0.0223900	$0.0269500	$0.0219900
2019-08-22	$0.0223900	$0.0197000	$0.0237400	$0.0193000
2019-08-23	$0.0197000	$0.0205100	$0.0218600	$0.0195700
2019-08-24	$0.0205100	$0.0198900	$0.0212100	$0.0192900
2019-08-25	$0.0198900	$0.0189700	$0.0214000	$0.0188600
2019-08-26	$0.0189700	$0.0199000	$0.0208300	$0.0189700
2019-08-27	$0.0199000	$0.0197400	$0.0200500	$0.0192300
2019-08-28	$0.0197400	$0.0180800	$0.0193500	$0.0177900
2019-08-29	$0.0180800	$0.0186100	$0.0188000	$0.0164200
2019-08-30	$0.0186100	$0.0173500	$0.0191700	$0.0166800
2019-08-31	$0.0173500	$0.0166500	$0.0185800	$0.0162700
2019-09-01	$0.0166500	$0.0157300	$0.0171900	$0.0156300
2019-09-02	$0.0157300	$0.0193200	$0.0206700	$0.0160000
2019-09-03	$0.0193200	$0.0174300	$0.0213600	$0.0171100
2019-09-04	$0.0174300	$0.0172500	$0.0178900	$0.0164100
2019-09-05	$0.0172500	$0.0161500	$0.0173100	$0.0157300
2019-09-06	$0.0161500	$0.0162900	$0.0180400	$0.0150500
2019-09-07	$0.0162900	$0.0172100	$0.0182600	$0.0163700
2019-09-08	$0.0172100	$0.0170900	$0.0176100	$0.0167800
2019-09-09	$0.0170900	$0.0166100	$0.0178400	$0.0155800
2019-09-10	$0.0166100	$0.0166800	$0.0172900	$0.0151600
2019-09-11	$0.0166800	$0.0167700	$0.0175900	$0.0156500
2019-09-12	$0.0167700	$0.0166900	$0.0179400	$0.0162700
2019-09-13	$0.0166900	$0.0180500	$0.0195000	$0.0166000
2019-09-14	$0.0180500	$0.0184500	$0.0193800	$0.0175200
2019-09-15	$0.0184500	$0.0185600	$0.0190800	$0.0175300
2019-09-16	$0.0185600	$0.0179800	$0.0186900	$0.0174600
2019-09-17	$0.0179800	$0.0180500	$0.0186600	$0.0172400
2019-09-18	$0.0180500	$0.0170700	$0.0180900	$0.0165700
2019-09-19	$0.0170700	$0.0172700	$0.0176800	$0.0159400
2019-09-20	$0.0172700	$0.0166900	$0.0175000	$0.0160800
2019-09-21	$0.0166900	$0.0173800	$0.0189800	$0.0157800
2019-09-22	$0.0173800	$0.0171600	$0.0184700	$0.0163600
2019-09-23	$0.0171600	$0.0167700	$0.0178400	$0.0160000
2019-09-24	$0.0167700	$0.0149500	$0.0160600	$0.0145200
2019-09-25	$0.0149500	$0.0148700	$0.0161300	$0.0143600
2019-09-26	$0.0148700	$0.0144500	$0.0153400	$0.0138100
2019-09-27	$0.0144500	$0.0147600	$0.0159100	$0.0141900
2019-09-28	$0.0147600	$0.0144700	$0.0152100	$0.0143900
2019-09-29	$0.0144700	$0.0147600	$0.0158100	$0.0141900
2019-09-30	$0.0147600	$0.0155500	$0.0163000	$0.0148000
2019-10-01	$0.0155500	$0.0150700	$0.0157400	$0.0143200
2019-10-02	$0.0150700	$0.0150200	$0.0156900	$0.0145200
2019-10-03	$0.0150200	$0.0148400	$0.0153400	$0.0146000
2019-10-04	$0.0148400	$0.0144600	$0.0151900	$0.0142100
2019-10-05	$0.0144600	$0.0146300	$0.0152000	$0.0142200
2019-10-06	$0.0146300	$0.0141600	$0.0154200	$0.0138500
2019-10-07	$0.0141600	$0.0149500	$0.0152000	$0.0146200
2019-10-08	$0.0149500	$0.0147500	$0.0150700	$0.0145000
2019-10-09	$0.0147500	$0.0153800	$0.0156400	$0.0150400
2019-10-10	$0.0153800	$0.0152200	$0.0154700	$0.0152200
2019-10-11	$0.0152200	$0.0147300	$0.0149000	$0.0143200
2019-10-12	$0.0147300	$0.0147200	$0.0149700	$0.0143900
2019-10-13	$0.0147200	$0.0147700	$0.0148500	$0.0144400
2019-10-14	$0.0147700	$0.0147200	$0.0149700	$0.0138000
2019-10-15	$0.0147200	$0.0143000	$0.0146300	$0.0138100
2019-10-16	$0.0143000	$0.0139500	$0.0144300	$0.0136200
2019-10-17	$0.0139500	$0.0139000	$0.0144700	$0.0138200
2019-10-18	$0.0139000	$0.0138700	$0.0142700	$0.0133900
2019-10-19	$0.0138700	$0.0138700	$0.0141900	$0.0134800
2019-10-20	$0.0138700	$0.0141900	$0.0145200	$0.0136900
2019-10-21	$0.0141900	$0.0139000	$0.0143900	$0.0135700
2019-10-22	$0.0139000	$0.0135800	$0.0138200	$0.0126100
2019-10-23	$0.0135800	$0.0127200	$0.0127900	$0.0117400
2019-10-24	$0.0127200	$0.0122800	$0.0129500	$0.0119100
2019-10-25	$0.0122800	$0.0139600	$0.0148300	$0.0135300
2019-10-26	$0.0139600	$0.0131500	$0.0150000	$0.0124100
2019-10-27	$0.0131500	$0.0133700	$0.0142300	$0.0129900
2019-10-28	$0.0133700	$0.0136500	$0.0140200	$0.0125400
2019-10-29	$0.0136500	$0.0191500	$0.0467900	$0.0135800
2019-10-30	$0.0191500	$0.0149500	$0.0198100	$0.0144900
2019-10-31	$0.0149500	$0.0150200	$0.0161200	$0.0142900
2019-11-01	$0.0150200	$0.0150000	$0.0156500	$0.0143500
2019-11-02	$0.0150000	$0.0141500	$0.0150900	$0.0139700
2019-11-03	$0.0141500	$0.0155800	$0.0162300	$0.0133700
2019-11-04	$0.0155800	$0.0145100	$0.0161100	$0.0143200
2019-11-05	$0.0145100	$0.0139900	$0.0145400	$0.0135200
2019-11-06	$0.0139900	$0.0140200	$0.0142100	$0.0134600
2019-11-07	$0.0140200	$0.0131700	$0.0139000	$0.0130800
2019-11-08	$0.0131700	$0.0123700	$0.0127200	$0.0121900
2019-11-09	$0.0123700	$0.0130600	$0.0149100	$0.0122600
2019-11-10	$0.0130600	$0.0129400	$0.0136600	$0.0128500
2019-11-11	$0.0129400	$0.0129100	$0.0156200	$0.0124800
2019-11-12	$0.0129100	$0.0133100	$0.0136600	$0.0128700
2019-11-13	$0.0133100	$0.0140400	$0.0159700	$0.0132500
2019-11-14	$0.0140400	$0.0133100	$0.0140800	$0.0130500
2019-11-15	$0.0133100	$0.0133000	$0.0139700	$0.0125300
2019-11-16	$0.0133000	$0.0130000	$0.0134300	$0.0127500
2019-11-17	$0.0130000	$0.0129400	$0.0134500	$0.0126900
2019-11-18	$0.0129400	$0.0120400	$0.0126900	$0.0120400
2019-11-19	$0.0120400	$0.0114700	$0.0121200	$0.0112200
2019-11-20	$0.0114700	$0.0110100	$0.0115700	$0.0107600
2019-11-21	$0.0110100	$0.0103000	$0.0107600	$0.0100800
2019-11-22	$0.0103000	$0.008896	$0.0104300	$0.008313
2019-11-23	$0.008896	$0.008367	$0.009394	$0.008000
2019-11-24	$0.008367	$0.008593	$0.008940	$0.007277
2019-11-25	$0.008593	$0.007995	$0.009137	$0.007067
2019-11-26	$0.007995	$0.009034	$0.009178	$0.006883
2019-11-27	$0.009034	$0.009038	$0.0111500	$0.007532
2019-11-28	$0.009038	$0.009154	$0.009452	$0.007517
2019-11-29	$0.009154	$0.009789	$0.009867	$0.008002
2019-11-30	$0.009789	$0.009238	$0.009692	$0.007193
2019-12-01	$0.009238	$0.008756	$0.009053	$0.007050
2019-12-02	$0.008756	$0.008858	$0.009005	$0.007028
2019-12-03	$0.008858	$0.007241	$0.008923	$0.006948
2019-12-04	$0.007241	$0.008073	$0.009731	$0.006992
2019-12-05	$0.008073	$0.007555	$0.009036	$0.007259
2019-12-06	$0.007555	$0.009675	$0.0106600	$0.007483
2019-12-07	$0.009675	$0.008868	$0.0100700	$0.007440
2019-12-08	$0.008868	$0.008897	$0.009500	$0.007540
2019-12-09	$0.008897	$0.009629	$0.0102900	$0.007571
2019-12-10	$0.009629	$0.009621	$0.009838	$0.007379
2019-12-11	$0.009621	$0.009664	$0.0099530	$0.007428
2019-12-12	$0.009664	$0.009647	$0.0101500	$0.007199
2019-12-13	$0.009647	$0.0100900	$0.0103100	$0.007697
2019-12-14	$0.0100900	$0.008567	$0.0099830	$0.007222
2019-12-15	$0.008567	$0.009629	$0.009700	$0.007132
2019-12-16	$0.009629	$0.009449	$0.009656	$0.006828
2019-12-17	$0.009449	$0.009489	$0.009622	$0.006636
2019-12-18	$0.009489	$0.009848	$0.0106500	$0.007295
2019-12-19	$0.009848	$0.009665	$0.009737	$0.007088
2019-12-20	$0.009665	$0.009797	$0.0102300	$0.008572
2019-12-21	$0.009797	$0.0101700	$0.0101700	$0.007159
2019-12-22	$0.0101700	$0.0101500	$0.0106700	$0.008119
2019-12-23	$0.0101500	$0.009891	$0.009891	$0.008938
2019-12-24	$0.009891	$0.007914	$0.009802	$0.006680
2019-12-25	$0.007914	$0.007563	$0.008211	$0.007419
2019-12-26	$0.007563	$0.007423	$0.007784	$0.007207
2019-12-27	$0.007423	$0.007617	$0.007979	$0.007109
2019-12-28	$0.007617	$0.008560	$0.009292	$0.007609
2019-12-29	$0.008560	$0.008879	$0.009175	$0.008287
2019-12-30	$0.008879	$0.009694	$0.009766	$0.008175
2019-12-31	$0.009694	$0.009698	$0.0099860	$0.008405
2020-01-01	$0.009698	$0.009778	$0.0104300	$0.007621
2020-01-02	$0.009778	$0.008916	$0.009543	$0.007941
2020-01-03	$0.008916	$0.009688	$0.009762	$0.008661
2020-01-04	$0.009688	$0.009491	$0.009785	$0.007652
2020-01-05	$0.009491	$0.009274	$0.0101600	$0.008170
2020-01-06	$0.009274	$0.0099360	$0.0101700	$0.009315
2020-01-07	$0.0099360	$0.009629	$0.0106100	$0.009629
2020-01-08	$0.009629	$0.009332	$0.009574	$0.008287
2020-01-09	$0.009332	$0.009694	$0.0100100	$0.007426
2020-01-10	$0.009694	$0.0099100	$0.0103200	$0.009419
2020-01-11	$0.0099100	$0.009469	$0.009790	$0.009148
2020-01-12	$0.009469	$0.009654	$0.0100600	$0.009327
2020-01-13	$0.009654	$0.0099710	$0.0101300	$0.007539
2020-01-14	$0.0099710	$0.009615	$0.0109400	$0.009438
2020-01-15	$0.009615	$0.009518	$0.009871	$0.008725
2020-01-16	$0.009518	$0.009853	$0.009853	$0.008720
2020-01-17	$0.009853	$0.009873	$0.0100500	$0.009340
2020-01-18	$0.009873	$0.009533	$0.0100700	$0.008018
2020-01-19	$0.009533	$0.009747	$0.0099210	$0.008703
2020-01-20	$0.009747	$0.0099290	$0.0100200	$0.009152
2020-01-21	$0.0099290	$0.009423	$0.0100300	$0.007503
2020-01-22	$0.009423	$0.009794	$0.009794	$0.007367
2020-01-23	$0.009794	$0.009821	$0.0099050	$0.007387
2020-01-24	$0.009821	$0.0099500	$0.0102900	$0.009528
2020-01-25	$0.0099500	$0.009765	$0.0101000	$0.007678
2020-01-26	$0.009765	$0.009377	$0.0104100	$0.007914
2020-01-27	$0.009377	$0.009700	$0.009878	$0.007742
2020-01-28	$0.009700	$0.0100500	$0.0107100	$0.008922
2020-01-29	$0.0100500	$0.009843	$0.0101200	$0.009008
2020-01-30	$0.009843	$0.009691	$0.0102600	$0.009501
2020-01-31	$0.009691	$0.009809	$0.0112100	$0.008688
2020-02-01	$0.009809	$0.0099480	$0.0104200	$0.009384
2020-02-02	$0.0099480	$0.009894	$0.0099880	$0.009428
2020-02-03	$0.009894	$0.0099390	$0.0101200	$0.009661
2020-02-04	$0.0099390	$0.009722	$0.0101800	$0.009631
2020-02-05	$0.009722	$0.0099000	$0.0103800	$0.009611
2020-02-06	$0.0099000	$0.009853	$0.0104400	$0.009658
2020-02-07	$0.009853	$0.0109900	$0.0116700	$0.009808
2020-02-08	$0.0109900	$0.0110900	$0.0115800	$0.0105900
2020-02-09	$0.0110900	$0.0106700	$0.0115800	$0.0105600
2020-02-10	$0.0106700	$0.0100600	$0.0105500	$0.009858
2020-02-11	$0.0100600	$0.0101700	$0.0106800	$0.0100600
2020-02-12	$0.0101700	$0.0103500	$0.0108700	$0.0100400
2020-02-13	$0.0103500	$0.0101300	$0.0104400	$0.009824
2020-02-14	$0.0101300	$0.0100500	$0.0102600	$0.0099460
2020-02-15	$0.0100500	$0.009806	$0.0101000	$0.009509
2020-02-16	$0.009806	$0.0103200	$0.0108200	$0.009528
2020-02-17	$0.0103200	$0.0100900	$0.0103800	$0.009605
2020-02-18	$0.0100900	$0.0101800	$0.0106900	$0.0099790
2020-02-19	$0.0101800	$0.0100800	$0.0100800	$0.009218
2020-02-20	$0.0100800	$0.009897	$0.0101900	$0.009513
2020-02-21	$0.009897	$0.0100900	$0.0103800	$0.009601
2020-02-22	$0.0100900	$0.0100600	$0.0103500	$0.009865
2020-02-23	$0.0100600	$0.0101800	$0.0104800	$0.009878
2020-02-24	$0.0101800	$0.0100500	$0.0101500	$0.009761
2020-02-25	$0.0100500	$0.009689	$0.0100600	$0.009409
2020-02-26	$0.009689	$0.0099370	$0.0101100	$0.008881
2020-02-27	$0.0099370	$0.0099680	$0.0100600	$0.009615
2020-02-28	$0.0099680	$0.0100300	$0.0101100	$0.009766
2020-02-29	$0.0100300	$0.0099130	$0.0099130	$0.009656
2020-03-01	$0.0099130	$0.0099170	$0.0100900	$0.009661
2020-03-02	$0.0099170	$0.0099900	$0.0104400	$0.009812
2020-03-03	$0.0099900	$0.0099930	$0.0100800	$0.009730
2020-03-04	$0.0099930	$0.0099140	$0.0100900	$0.009739
2020-03-05	$0.0099140	$0.0099820	$0.0103500	$0.009892
2020-03-06	$0.0099820	$0.0100800	$0.0102600	$0.009893
2020-03-07	$0.0100800	$0.0100600	$0.0101500	$0.009705
2020-03-08	$0.0100600	$0.009830	$0.009830	$0.008944
2020-03-09	$0.009830	$0.0102500	$0.0106500	$0.009216
2020-03-10	$0.0102500	$0.0105000	$0.0107400	$0.0099470
2020-03-11	$0.0105000	$0.0109600	$0.0112000	$0.0102500
2020-03-12	$0.0109600	$0.008309	$0.009440	$0.006343
2020-03-13	$0.008309	$0.009350	$0.0102500	$0.007266
2020-03-14	$0.009350	$0.008550	$0.008602	$0.008032
2020-03-15	$0.008550	$0.008839	$0.008839	$0.008464
2020-03-16	$0.008839	$0.008072	$0.008324	$0.007820
2020-03-17	$0.008072	$0.008754	$0.008807	$0.008487
2020-03-18	$0.008754	$0.008932	$0.008932	$0.008553
2020-03-19	$0.008932	$0.009648	$0.0102100	$0.009215
2020-03-20	$0.009648	$0.009558	$0.0102400	$0.009186
2020-03-21	$0.009558	$0.009417	$0.0099130	$0.009293
2020-03-22	$0.009417	$0.009034	$0.009267	$0.008742
2020-03-23	$0.009034	$0.009885	$0.0105400	$0.009755
2020-03-24	$0.009885	$0.0102200	$0.0103500	$0.0101500
2020-03-25	$0.0102200	$0.009774	$0.0102400	$0.009372
2020-03-26	$0.009774	$0.009799	$0.0100700	$0.009664
2020-03-27	$0.009799	$0.009510	$0.009638	$0.009064
2020-03-28	$0.009510	$0.009191	$0.009566	$0.009004
2020-03-29	$0.009191	$0.008764	$0.009117	$0.008588
2020-03-30	$0.008764	$0.009413	$0.009733	$0.009221
2020-03-31	$0.009413	$0.009443	$0.009635	$0.009314
2020-04-01	$0.009443	$0.009796	$0.0104600	$0.009796
2020-04-02	$0.009796	$0.009662	$0.0102700	$0.009594
2020-04-03	$0.009662	$0.009778	$0.0099130	$0.009509
2020-04-04	$0.009778	$0.009833	$0.0101100	$0.009695
2020-04-05	$0.009833	$0.0099010	$0.0099690	$0.009630
2020-04-06	$0.0099010	$0.0101400	$0.0107300	$0.009772
2020-04-07	$0.0101400	$0.0099380	$0.0101500	$0.009506
2020-04-08	$0.0099380	$0.0103100	$0.0105400	$0.0099460
2020-04-09	$0.0103100	$0.0107200	$0.0120400	$0.0102100
2020-04-10	$0.0107200	$0.0099020	$0.0103800	$0.009490
2020-04-11	$0.0099020	$0.009849	$0.0100600	$0.009712
2020-04-12	$0.009849	$0.009887	$0.0102300	$0.009679
2020-04-13	$0.009887	$0.009672	$0.0101500	$0.009603
2020-04-14	$0.009672	$0.0101100	$0.0101800	$0.009631
2020-04-15	$0.0101100	$0.009679	$0.009878	$0.009480
2020-04-16	$0.009679	$0.0099600	$0.0105300	$0.009889
2020-04-17	$0.0099600	$0.0099220	$0.0100600	$0.009852
2020-04-18	$0.0099220	$0.0101000	$0.0103900	$0.0101000
2020-04-19	$0.0101000	$0.0099860	$0.0101300	$0.009843
2020-04-20	$0.0099860	$0.009853	$0.0102000	$0.009511
2020-04-21	$0.009853	$0.009803	$0.0101500	$0.009666
2020-04-22	$0.009803	$0.0099180	$0.0102700	$0.009633
2020-04-23	$0.0099180	$0.0100400	$0.0106300	$0.009886
2020-04-24	$0.0100400	$0.0099880	$0.0101400	$0.009837
2020-04-25	$0.0099880	$0.009886	$0.0100400	$0.009811
2020-04-26	$0.009886	$0.0101700	$0.0103200	$0.0100100
2020-04-27	$0.0101700	$0.0100500	$0.0102800	$0.0100500
2020-04-28	$0.0100500	$0.0100900	$0.0101700	$0.0099330
2020-04-29	$0.0100900	$0.0099270	$0.0114200	$0.009663
2020-04-30	$0.0099270	$0.0099330	$0.0101900	$0.008897
2020-05-01	$0.0099330	$0.0100700	$0.0102400	$0.009889
2020-05-02	$0.0100700	$0.0100600	$0.0103300	$0.0100600
2020-05-03	$0.0100600	$0.0099760	$0.0100700	$0.009442
2020-05-04	$0.0099760	$0.0100400	$0.0103000	$0.009859
2020-05-05	$0.0100400	$0.009842	$0.0103800	$0.009842
2020-05-06	$0.009842	$0.009794	$0.0101600	$0.009611
2020-05-07	$0.009794	$0.0101000	$0.0109000	$0.0099000
2020-05-08	$0.0101000	$0.0101000	$0.0102000	$0.009808
2020-05-09	$0.0101000	$0.009827	$0.0100200	$0.009637
2020-05-10	$0.009827	$0.009871	$0.0103900	$0.008735
2020-05-11	$0.009871	$0.009854	$0.0103700	$0.009340
2020-05-12	$0.009854	$0.0100600	$0.0102300	$0.009703
2020-05-13	$0.0100600	$0.0100600	$0.0106200	$0.009876
2020-05-14	$0.0100600	$0.009891	$0.0106700	$0.009793
2020-05-15	$0.009891	$0.009870	$0.0100600	$0.009405
2020-05-16	$0.009870	$0.0099500	$0.0101400	$0.009669
2020-05-17	$0.0099500	$0.0099610	$0.0102500	$0.009671
2020-05-18	$0.0099610	$0.0100100	$0.0102100	$0.0099170
2020-05-19	$0.0100100	$0.0100700	$0.0102700	$0.009878
2020-05-20	$0.0100700	$0.009890	$0.0100800	$0.009509
2020-05-21	$0.009890	$0.0099650	$0.0100600	$0.009331
2020-05-22	$0.0099650	$0.0099040	$0.0100900	$0.009813
2020-05-23	$0.0099040	$0.0099210	$0.0101000	$0.009737
2020-05-24	$0.0099210	$0.0099390	$0.0099390	$0.009154
2020-05-25	$0.0099390	$0.0099700	$0.0101500	$0.009792
2020-05-26	$0.0099700	$0.0108800	$0.0122100	$0.009641
2020-05-27	$0.0108800	$0.0100300	$0.0116000	$0.0100300
2020-05-28	$0.0100300	$0.0100600	$0.0105400	$0.0099630
2020-05-29	$0.0100600	$0.0099900	$0.0101800	$0.009707
2020-05-30	$0.0099900	$0.009894	$0.0103800	$0.009894
2020-05-31	$0.009894	$0.0100200	$0.0103000	$0.009639
2020-06-01	$0.0100200	$0.0102100	$0.0108200	$0.0102100
2020-06-02	$0.0102100	$0.009809	$0.0100000	$0.009238
2020-06-03	$0.009809	$0.0099560	$0.0100500	$0.009666
2020-06-04	$0.0099560	$0.009795	$0.0101900	$0.009697
2020-06-05	$0.009795	$0.009814	$0.0099110	$0.009333
2020-06-06	$0.009814	$0.009865	$0.0099620	$0.009671
2020-06-07	$0.009865	$0.009848	$0.0102400	$0.009751
2020-06-08	$0.009848	$0.009783	$0.0099780	$0.009685
2020-06-09	$0.009783	$0.009877	$0.0099750	$0.009584
2020-06-10	$0.009877	$0.009892	$0.0101900	$0.009793
2020-06-11	$0.009892	$0.009639	$0.0101900	$0.008990
2020-06-12	$0.009639	$0.009843	$0.0101300	$0.009180
2020-06-13	$0.009843	$0.009854	$0.0101400	$0.009759
2020-06-14	$0.009854	$0.009894	$0.0099870	$0.009614
2020-06-15	$0.009894	$0.009807	$0.0103700	$0.009713
2020-06-16	$0.009807	$0.009813	$0.0101000	$0.009717
2020-06-17	$0.009813	$0.009837	$0.0101200	$0.009648
2020-06-18	$0.009837	$0.009850	$0.0100400	$0.009662
2020-06-19	$0.009850	$0.009860	$0.0100500	$0.009674
2020-06-20	$0.009860	$0.0099210	$0.0116100	$0.009827
2020-06-21	$0.0099210	$0.0099430	$0.0109700	$0.009757
2020-06-22	$0.0099430	$0.0101800	$0.0106600	$0.0099820
2020-06-23	$0.0101800	$0.0100100	$0.0102000	$0.009817
2020-06-24	$0.0100100	$0.009851	$0.0099430	$0.009479
2020-06-25	$0.009851	$0.009703	$0.0099810	$0.009611
2020-06-26	$0.009703	$0.009708	$0.009891	$0.009524
2020-06-27	$0.009708	$0.0099080	$0.0100900	$0.009367
2020-06-28	$0.0099080	$0.0101200	$0.0104000	$0.009759
2020-06-29	$0.0101200	$0.009738	$0.0102900	$0.009555
2020-06-30	$0.009738	$0.009685	$0.0099590	$0.009411
2020-07-01	$0.009685	$0.009701	$0.0099780	$0.009424
2020-07-02	$0.009701	$0.009729	$0.009820	$0.009457
2020-07-03	$0.009729	$0.009882	$0.0099730	$0.009610
2020-07-04	$0.009882	$0.009874	$0.0100600	$0.009691
2020-07-05	$0.009874	$0.009808	$0.0099900	$0.009626
2020-07-06	$0.009808	$0.009721	$0.0101900	$0.009627
2020-07-07	$0.009721	$0.009813	$0.0099980	$0.009535
2020-07-08	$0.009813	$0.0100100	$0.0101000	$0.009628
2020-07-09	$0.0100100	$0.009793	$0.0099780	$0.009516
2020-07-10	$0.009793	$0.009846	$0.0100300	$0.009753
2020-07-11	$0.009846	$0.009884	$0.0099760	$0.009699
2020-07-12	$0.009884	$0.009859	$0.0100500	$0.009766
2020-07-13	$0.009859	$0.009885	$0.0099770	$0.009700
2020-07-14	$0.009885	$0.0099040	$0.0099970	$0.009719
2020-07-15	$0.0099040	$0.009837	$0.0099290	$0.009653
2020-07-16	$0.009837	$0.009864	$0.0100500	$0.009681
2020-07-17	$0.009864	$0.009889	$0.0099810	$0.009706
2020-07-18	$0.009889	$0.009820	$0.0099110	$0.009728
2020-07-19	$0.009820	$0.009861	$0.0100500	$0.009769
2020-07-20	$0.009861	$0.0116400	$0.0151200	$0.009714
2020-07-21	$0.0116400	$0.0116500	$0.0127700	$0.0114600
2020-07-22	$0.0116500	$0.0109700	$0.0123000	$0.0108700
2020-07-23	$0.0109700	$0.0103800	$0.0114400	$0.0102900
2020-07-24	$0.0103800	$0.0106000	$0.0112700	$0.0103100
2020-07-25	$0.0106000	$0.0103900	$0.0110700	$0.0101000
2020-07-26	$0.0103900	$0.0101400	$0.0106400	$0.009843
2020-07-27	$0.0101400	$0.0101600	$0.0114800	$0.0099390
2020-07-28	$0.0101600	$0.0101700	$0.0106100	$0.009731
2020-07-29	$0.0101700	$0.0102200	$0.0106700	$0.0101100
2020-07-30	$0.0102200	$0.0105600	$0.0108900	$0.0102200
2020-07-31	$0.0105600	$0.0103300	$0.0111300	$0.0102200
2020-08-01	$0.0103300	$0.0103900	$0.0108700	$0.0102800
2020-08-02	$0.0103900	$0.0102900	$0.0105100	$0.009404
2020-08-03	$0.0102900	$0.0102200	$0.0104500	$0.0099990
2020-08-04	$0.0102200	$0.0101900	$0.0105200	$0.0099630
2020-08-05	$0.0101900	$0.0101100	$0.0108100	$0.0099890
2020-08-06	$0.0101100	$0.0100100	$0.0104800	$0.0100100
2020-08-07	$0.0100100	$0.0101000	$0.0114900	$0.009631
2020-08-08	$0.0101000	$0.0101200	$0.0107100	$0.0101200
2020-08-09	$0.0101200	$0.0102800	$0.0105200	$0.0099330
2020-08-10	$0.0102800	$0.0114200	$0.0130900	$0.0099940
2020-08-11	$0.0114200	$0.0112800	$0.0116200	$0.0108200
2020-08-12	$0.0112800	$0.0113400	$0.0119200	$0.0111100
2020-08-13	$0.0113400	$0.0109700	$0.0117900	$0.0109700
2020-08-14	$0.0109700	$0.0113000	$0.0117700	$0.0108300
2020-08-15	$0.0113000	$0.0115100	$0.0116200	$0.0110300
2020-08-16	$0.0115100	$0.0114400	$0.0116800	$0.0113200
2020-08-17	$0.0114400	$0.0113200	$0.0120600	$0.0109500
2020-08-18	$0.0113200	$0.0105200	$0.0111200	$0.0105200
2020-08-19	$0.0105200	$0.0104700	$0.0108200	$0.0101100
2020-08-20	$0.0104700	$0.0106800	$0.0110300	$0.0104400
2020-08-21	$0.0106800	$0.0110700	$0.0155600	$0.0101400
2020-08-22	$0.0110700	$0.0106200	$0.0114400	$0.0105000
2020-08-23	$0.0106200	$0.0103700	$0.0107200	$0.0103700
2020-08-24	$0.0103700	$0.0103500	$0.0107000	$0.0103500
2020-08-25	$0.0103500	$0.0102000	$0.0103100	$0.0099710
2020-08-26	$0.0102000	$0.0100900	$0.0105500	$0.0099760
2020-08-27	$0.0100900	$0.0103100	$0.0104200	$0.0099710
2020-08-28	$0.0103100	$0.0102700	$0.0106100	$0.0101500
2020-08-29	$0.0102700	$0.0101000	$0.0104500	$0.0099880
2020-08-30	$0.0101000	$0.0101900	$0.0104300	$0.0101900
2020-08-31	$0.0101900	$0.0101400	$0.0103800	$0.0100300
2020-09-01	$0.0101400	$0.0103800	$0.0118100	$0.0100200
2020-09-02	$0.0103800	$0.009688	$0.0100300	$0.009688
2020-09-03	$0.009688	$0.008648	$0.008954	$0.008038
2020-09-04	$0.008648	$0.009002	$0.009107	$0.008269
2020-09-05	$0.009002	$0.008439	$0.008846	$0.008033
2020-09-06	$0.008439	$0.008721	$0.008927	$0.008311
2020-09-07	$0.008721	$0.008718	$0.008926	$0.008407
2020-09-08	$0.008718	$0.008407	$0.008508	$0.008305
2020-09-09	$0.008407	$0.008490	$0.008797	$0.008285
2020-09-10	$0.008490	$0.008483	$0.008794	$0.008380
2020-09-11	$0.008483	$0.008319	$0.008631	$0.008215
2020-09-12	$0.008319	$0.008463	$0.008567	$0.008254
2020-09-13	$0.008463	$0.008576	$0.009196	$0.008163
2020-09-14	$0.008576	$0.008436	$0.008863	$0.008329
2020-09-15	$0.008436	$0.008198	$0.008629	$0.008090
2020-09-16	$0.008198	$0.008218	$0.008327	$0.007780
2020-09-17	$0.008218	$0.008647	$0.009194	$0.008099
2020-09-18	$0.008647	$0.008750	$0.009078	$0.008422
2020-09-19	$0.008750	$0.008756	$0.009089	$0.008424
2020-09-20	$0.008756	$0.009174	$0.009393	$0.008628
2020-09-21	$0.009174	$0.008855	$0.009689	$0.008335
2020-09-22	$0.008855	$0.009587	$0.0100100	$0.008849
2020-09-23	$0.009587	$0.009317	$0.009726	$0.008907
2020-09-24	$0.009317	$0.0104200	$0.0108500	$0.009776
2020-09-25	$0.0104200	$0.0104800	$0.0105900	$0.0099460
2020-09-26	$0.0104800	$0.0103000	$0.0105200	$0.0102000
2020-09-27	$0.0103000	$0.0104600	$0.0108900	$0.009272
2020-09-28	$0.0104600	$0.009629	$0.0103800	$0.009522
2020-09-29	$0.009629	$0.009324	$0.009866	$0.008998
2020-09-30	$0.009324	$0.009055	$0.009486	$0.009055
2020-10-01	$0.009055	$0.009136	$0.009454	$0.008392
2020-10-02	$0.009136	$0.008990	$0.009519	$0.008779
2020-10-03	$0.008990	$0.009075	$0.009286	$0.008758
2020-10-04	$0.009075	$0.009288	$0.009715	$0.009074
2020-10-05	$0.009288	$0.009284	$0.0099320	$0.009176
2020-10-06	$0.009284	$0.009225	$0.009544	$0.008907
2020-10-07	$0.009225	$0.009285	$0.009499	$0.009072
2020-10-08	$0.009285	$0.009290	$0.009618	$0.009071
2020-10-09	$0.009290	$0.009400	$0.009621	$0.009068
2020-10-10	$0.009400	$0.009719	$0.0104000	$0.009267
2020-10-11	$0.009719	$0.0100100	$0.0102400	$0.009555
2020-10-12	$0.0100100	$0.009463	$0.0102700	$0.009347
2020-10-13	$0.009463	$0.009713	$0.0100600	$0.009256
2020-10-14	$0.009713	$0.009829	$0.0100600	$0.009486
2020-10-15	$0.009829	$0.009782	$0.0101300	$0.009552
2020-10-16	$0.009782	$0.009514	$0.0100800	$0.009514
2020-10-17	$0.009514	$0.009435	$0.009890	$0.009321
2020-10-18	$0.009435	$0.009556	$0.0100200	$0.009326
2020-10-19	$0.009556	$0.009406	$0.0099930	$0.009288
2020-10-20	$0.009406	$0.009180	$0.009895	$0.007868
2020-10-21	$0.009180	$0.008841	$0.0099940	$0.008585
2020-10-22	$0.008841	$0.008963	$0.009353	$0.008833
2020-10-23	$0.008963	$0.008927	$0.009185	$0.008539
2020-10-24	$0.008927	$0.008926	$0.009451	$0.008795
2020-10-25	$0.008926	$0.008868	$0.009259	$0.008738
2020-10-26	$0.008868	$0.008887	$0.009410	$0.008626
2020-10-27	$0.008887	$0.008870	$0.009825	$0.008597
2020-10-28	$0.008870	$0.008636	$0.009300	$0.008370
2020-10-29	$0.008636	$0.008750	$0.009289	$0.008616
2020-10-30	$0.008750	$0.008954	$0.009496	$0.008818
2020-10-31	$0.008954	$0.008972	$0.009386	$0.008834
2020-11-01	$0.008972	$0.008945	$0.009358	$0.008808
2020-11-02	$0.008945	$0.008686	$0.009228	$0.008414
2020-11-03	$0.008686	$0.008695	$0.009536	$0.008695
2020-11-04	$0.008695	$0.008919	$0.009203	$0.008636
2020-11-05	$0.008919	$0.008736	$0.009828	$0.008580
2020-11-06	$0.008736	$0.008887	$0.009198	$0.008419
2020-11-07	$0.008887	$0.008755	$0.009200	$0.008309
2020-11-08	$0.008755	$0.008828	$0.009293	$0.008828
2020-11-09	$0.008828	$0.008894	$0.009201	$0.008588
2020-11-10	$0.008894	$0.009035	$0.009188	$0.008729
2020-11-11	$0.009035	$0.008953	$0.009424	$0.008796
2020-11-12	$0.008953	$0.008642	$0.009458	$0.008479
2020-11-13	$0.008642	$0.008003	$0.008656	$0.007840
2020-11-14	$0.008003	$0.006913	$0.008038	$0.006109
2020-11-15	$0.006913	$0.007184	$0.007503	$0.006705
2020-11-16	$0.007184	$0.006020	$0.007525	$0.005184
2020-11-17	$0.006020	$0.006189	$0.007249	$0.0035360
2020-11-18	$0.006189	$0.006581	$0.006937	$0.006225
2020-11-19	$0.006581	$0.006952	$0.007130	$0.006417
2020-11-20	$0.006952	$0.007282	$0.007469	$0.007096
2020-11-21	$0.007282	$0.007295	$0.007295	$0.007108
2020-11-22	$0.007295	$0.007372	$0.007557	$0.007188
2020-11-23	$0.007372	$0.007538	$0.007538	$0.007354
2020-11-24	$0.007538	$0.006705	$0.008046	$0.006322
2020-11-25	$0.006705	$0.009363	$0.0103000	$0.006180
2020-11-26	$0.009363	$0.008416	$0.009447	$0.007214
2020-11-27	$0.008416	$0.008749	$0.008921	$0.008063
2020-11-28	$0.008749	$0.009047	$0.009402	$0.008870
2020-11-29	$0.009047	$0.009100	$0.009828	$0.008736
2020-11-30	$0.009100	$0.009647	$0.0102400	$0.009647
2020-12-01	$0.009647	$0.009772	$0.0105200	$0.009208
2020-12-02	$0.009772	$0.009613	$0.0101900	$0.009421
2020-12-03	$0.009613	$0.009530	$0.0103100	$0.009530
2020-12-04	$0.009530	$0.009706	$0.009892	$0.009146
2020-12-05	$0.009706	$0.009770	$0.0101500	$0.009578
2020-12-06	$0.009770	$0.009689	$0.0100800	$0.009689
2020-12-07	$0.009689	$0.009591	$0.009783	$0.009399
2020-12-08	$0.009591	$0.009345	$0.009345	$0.008979
2020-12-09	$0.009345	$0.009646	$0.009831	$0.009460
2020-12-10	$0.009646	$0.009308	$0.009673	$0.009308
2020-12-11	$0.009308	$0.009378	$0.009558	$0.009198
2020-12-12	$0.009378	$0.009596	$0.0099720	$0.009407
2020-12-13	$0.009596	$0.009776	$0.009776	$0.009393
2020-12-14	$0.009776	$0.009637	$0.0100200	$0.009445
2020-12-15	$0.009637	$0.009721	$0.0099150	$0.009527
2020-12-16	$0.009721	$0.009608	$0.0106800	$0.009608
2020-12-17	$0.009608	$0.009585	$0.0105000	$0.009129
2020-12-18	$0.009585	$0.0099480	$0.0101800	$0.009717
2020-12-19	$0.0099480	$0.009776	$0.0107300	$0.009538
2020-12-20	$0.009776	$0.009856	$0.0103300	$0.009621
2020-12-21	$0.009856	$0.009773	$0.0102300	$0.009091
2020-12-22	$0.009773	$0.009768	$0.0107200	$0.009529
2020-12-23	$0.009768	$0.008831	$0.009761	$0.008599
2020-12-24	$0.008831	$0.008778	$0.009490	$0.008541
2020-12-25	$0.008778	$0.009142	$0.009636	$0.008895
2020-12-26	$0.009142	$0.008992	$0.0100500	$0.008727
2020-12-27	$0.008992	$0.008925	$0.009187	$0.008400
2020-12-28	$0.008925	$0.008923	$0.009464	$0.008653
2020-12-29	$0.008923	$0.009029	$0.009303	$0.008755
2020-12-30	$0.009029	$0.008667	$0.009534	$0.008667
2020-12-31	$0.008667	$0.008692	$0.009271	$0.008692
2021-01-01	$0.008692	$0.008817	$0.009111	$0.008523
2021-01-02	$0.008817	$0.009017	$0.009661	$0.008373
2021-01-03	$0.009017	$0.008597	$0.009258	$0.007935
2021-01-04	$0.008597	$0.008648	$0.009609	$0.008008
2021-01-05	$0.008648	$0.008850	$0.009531	$0.008510
2021-01-06	$0.008850	$0.008475	$0.009581	$0.008475
2021-01-07	$0.008475	$0.008291	$0.009475	$0.008291
2021-01-08	$0.008291	$0.008940	$0.009346	$0.008127
2021-01-09	$0.008940	$0.008450	$0.008852	$0.008047
2021-01-10	$0.008450	$0.008786	$0.009168	$0.008022
2021-01-11	$0.008786	$0.008519	$0.0102900	$0.008164
2021-01-12	$0.008519	$0.008515	$0.008855	$0.008174
2021-01-13	$0.008515	$0.008598	$0.0100900	$0.008598
2021-01-14	$0.008598	$0.009006	$0.009397	$0.008614
2021-01-15	$0.009006	$0.008094	$0.008462	$0.006990
2021-01-16	$0.008094	$0.007565	$0.007926	$0.007205
2021-01-17	$0.007565	$0.007885	$0.008243	$0.007526
2021-01-18	$0.007885	$0.008057	$0.008423	$0.007691
2021-01-19	$0.008057	$0.007905	$0.007905	$0.007546
2021-01-20	$0.007905	$0.007810	$0.008520	$0.007810
2021-01-21	$0.007810	$0.007710	$0.007710	$0.006785
2021-01-22	$0.007710	$0.007592	$0.008252	$0.007262
2021-01-23	$0.007592	$0.007706	$0.007706	$0.007385
2021-01-24	$0.007706	$0.007425	$0.007748	$0.007425
2021-01-25	$0.007425	$0.007423	$0.007746	$0.007101
2021-01-26	$0.007423	$0.007479	$0.007804	$0.007154
2021-01-27	$0.007479	$0.007606	$0.008518	$0.006997
2021-01-28	$0.007606	$0.007692	$0.008361	$0.007358
2021-01-29	$0.007692	$0.007535	$0.008220	$0.006850
2021-01-30	$0.007535	$0.007550	$0.007893	$0.007550
2021-01-31	$0.007550	$0.007623	$0.007954	$0.007292
2021-02-01	$0.007623	$0.007713	$0.008049	$0.007378
2021-02-02	$0.007713	$0.007460	$0.008171	$0.007460
2021-02-03	$0.007460	$0.007912	$0.007912	$0.007535
2021-02-04	$0.007912	$0.008136	$0.008136	$0.007397
2021-02-05	$0.008136	$0.008045	$0.008428	$0.007662
2021-02-06	$0.008045	$0.007853	$0.008246	$0.007461
2021-02-07	$0.007853	$0.008162	$0.008551	$0.007774
2021-02-08	$0.008162	$0.008359	$0.0102200	$0.008359
2021-02-09	$0.008359	$0.008837	$0.008837	$0.008372
2021-02-10	$0.008837	$0.008971	$0.009420	$0.008074
2021-02-11	$0.008971	$0.0100800	$0.0100800	$0.009121
2021-02-12	$0.0100800	$0.0109100	$0.0118600	$0.009487
2021-02-13	$0.0109100	$0.0132200	$0.0136900	$0.0108600
2021-02-14	$0.0132200	$0.0126500	$0.0136200	$0.0116800
2021-02-15	$0.0126500	$0.0124600	$0.0172600	$0.0110300
2021-02-16	$0.0124600	$0.0147600	$0.0157400	$0.0118000
2021-02-17	$0.0147600	$0.0135600	$0.0156500	$0.0130400
2021-02-18	$0.0135600	$0.0134100	$0.0144500	$0.0129000
2021-02-19	$0.0134100	$0.0123100	$0.0145400	$0.0123100
2021-02-20	$0.0123100	$0.0117400	$0.0128600	$0.0111800
2021-02-21	$0.0117400	$0.0114900	$0.0120700	$0.0109200
2021-02-22	$0.0114900	$0.0108200	$0.0173200	$0.009742
2021-02-23	$0.0108200	$0.0112500	$0.0166300	$0.008802
2021-02-24	$0.0112500	$0.0109400	$0.0129300	$0.0104500
2021-02-25	$0.0109400	$0.009887	$0.0108300	$0.009417
2021-02-26	$0.009887	$0.0101900	$0.0106500	$0.009728
2021-02-27	$0.0101900	$0.0101600	$0.0106200	$0.0101600
2021-02-28	$0.0101600	$0.0104100	$0.0104100	$0.009505
2021-03-01	$0.0104100	$0.0104200	$0.0114200	$0.0104200
2021-03-02	$0.0104200	$0.0101900	$0.0101900	$0.009700
2021-03-03	$0.0101900	$0.0100800	$0.0105800	$0.009575
2021-03-04	$0.0100800	$0.0101600	$0.0101600	$0.009673
2021-03-05	$0.0101600	$0.009755	$0.0102400	$0.009755
2021-03-06	$0.009755	$0.009779	$0.0102700	$0.009779
2021-03-07	$0.009779	$0.0101900	$0.0107000	$0.0101900
2021-03-08	$0.0101900	$0.0104800	$0.0110100	$0.0104800
2021-03-09	$0.0104800	$0.009887	$0.0115400	$0.009887
2021-03-10	$0.009887	$0.009502	$0.0100600	$0.008943
2021-03-11	$0.009502	$0.009250	$0.009828	$0.008671
2021-03-12	$0.009250	$0.009161	$0.009734	$0.008588
2021-03-13	$0.009161	$0.0116200	$0.0140700	$0.009789
2021-03-14	$0.0116200	$0.0118000	$0.0129800	$0.0106200
2021-03-15	$0.0118000	$0.0122500	$0.0122500	$0.0105800
2021-03-16	$0.0122500	$0.0125200	$0.0142300	$0.0119500
2021-03-17	$0.0125200	$0.0123700	$0.0135500	$0.0123700
2021-03-18	$0.0123700	$0.0115300	$0.0121100	$0.0115300
2021-03-19	$0.0115300	$0.0127700	$0.0127700	$0.0116100
2021-03-20	$0.0127700	$0.0127800	$0.0133600	$0.0122000
2021-03-21	$0.0127800	$0.0126200	$0.0126200	$0.0120500
2021-03-22	$0.0126200	$0.0113600	$0.0124400	$0.0113600
2021-03-23	$0.0113600	$0.0103300	$0.0114100	$0.0103300
2021-03-24	$0.0103300	$0.0099380	$0.0104600	$0.0099380
2021-03-25	$0.0099380	$0.009754	$0.009754	$0.009240
2021-03-26	$0.009754	$0.0110100	$0.0115600	$0.0104600
2021-03-27	$0.0110100	$0.0111700	$0.0111700	$0.0106100
2021-03-28	$0.0111700	$0.0111600	$0.0117100	$0.0106000
2021-03-29	$0.0111600	$0.0115300	$0.0115300	$0.0109500
2021-03-30	$0.0115300	$0.0111700	$0.0117600	$0.0105800
2021-03-31	$0.0111700	$0.0111700	$0.0123500	$0.0105800
2021-04-01	$0.0111700	$0.0111600	$0.0123300	$0.0105700
2021-04-02	$0.0111600	$0.0118000	$0.0118000	$0.0112100
2021-04-03	$0.0118000	$0.0108400	$0.0119900	$0.0108400
2021-04-04	$0.0108400	$0.0122300	$0.0133900	$0.0110600
2021-04-05	$0.0122300	$0.0130100	$0.0141900	$0.0124200
2021-04-06	$0.0130100	$0.0121800	$0.0133400	$0.0116000
2021-04-07	$0.0121800	$0.0117500	$0.0134300	$0.0106300
2021-04-08	$0.0117500	$0.0122000	$0.0127800	$0.0116200
2021-04-09	$0.0122000	$0.0116200	$0.0127800	$0.0116200
2021-04-10	$0.0116200	$0.0113600	$0.0125500	$0.0113600
2021-04-11	$0.0113600	$0.0126000	$0.0132000	$0.0114000
2021-04-12	$0.0126000	$0.0131700	$0.0149600	$0.0125700
2021-04-13	$0.0131700	$0.0127100	$0.0152500	$0.0127100
2021-04-14	$0.0127100	$0.0132200	$0.0132200	$0.0119600
2021-04-15	$0.0132200	$0.0126500	$0.0132800	$0.0126500
2021-04-16	$0.0126500	$0.0122800	$0.0122800	$0.0116700
2021-04-17	$0.0122800	$0.0198200	$0.0216200	$0.0120100
2021-04-18	$0.0198200	$0.0292500	$0.0382500	$0.0168700
2021-04-19	$0.0292500	$0.0217200	$0.0345200	$0.0206000
2021-04-20	$0.0217200	$0.0203400	$0.0254200	$0.0197700
2021-04-21	$0.0203400	$0.0188300	$0.0220600	$0.0182900
2021-04-22	$0.0188300	$0.0155200	$0.0181000	$0.0155200
2021-04-23	$0.0155200	$0.0158700	$0.0158700	$0.0127900
2021-04-24	$0.0158700	$0.0145300	$0.0175400	$0.0140300
2021-04-25	$0.0145300	$0.0137500	$0.0152300	$0.0132600
2021-04-26	$0.0137500	$0.0156800	$0.0162200	$0.0140600
2021-04-27	$0.0156800	$0.0203800	$0.0220300	$0.0154200
2021-04-28	$0.0203800	$0.0175600	$0.0203000	$0.0170100
2021-04-29	$0.0175600	$0.0171500	$0.0182200	$0.0166100
2021-04-30	$0.0171500	$0.0173300	$0.0190600	$0.0173300
2021-05-01	$0.0173300	$0.0167700	$0.0179300	$0.0162000
2021-05-02	$0.0167700	$0.0158500	$0.0169900	$0.0158500
2021-05-03	$0.0158500	$0.0165900	$0.0183000	$0.0154400
2021-05-04	$0.0165900	$0.0138400	$0.0154400	$0.0138400
2021-05-05	$0.0138400	$0.0155300	$0.0161000	$0.0143800
2021-05-06	$0.0155300	$0.0169300	$0.0175000	$0.0146700
2021-05-07	$0.0169300	$0.0183600	$0.0206500	$0.0166400
2021-05-08	$0.0183600	$0.0212200	$0.0235800	$0.0188600
2021-05-09	$0.0212200	$0.0198200	$0.0239000	$0.0186500
2021-05-10	$0.0198200	$0.0162000	$0.0190000	$0.0156400
2021-05-11	$0.0162000	$0.0164600	$0.0175900	$0.0158900
2021-05-12	$0.0164600	$0.0138600	$0.0148500	$0.0133700
2021-05-13	$0.0138600	$0.0144100	$0.0149100	$0.0129200
2021-05-14	$0.0144100	$0.0144700	$0.0149700	$0.0134700
2021-05-15	$0.0144700	$0.0145000	$0.0159000	$0.0135600
2021-05-16	$0.0145000	$0.0134800	$0.0144100	$0.0130200
2021-05-17	$0.0134800	$0.0121900	$0.0126300	$0.0113200
2021-05-18	$0.0121900	$0.0115800	$0.0124400	$0.0111500
2021-05-19	$0.0115800	$0.008458	$0.0099280	$0.008090
2021-05-20	$0.008458	$0.009743	$0.0101500	$0.008525
2021-05-21	$0.009743	$0.008217	$0.0104600	$0.007470
2021-05-22	$0.008217	$0.008248	$0.008623	$0.007498
2021-05-23	$0.008248	$0.007291	$0.007985	$0.006943
2021-05-24	$0.007291	$0.008544	$0.008544	$0.007768
2021-05-25	$0.008544	$0.008061	$0.008445	$0.007677
2021-05-26	$0.008061	$0.007466	$0.008645	$0.0031440
2021-05-27	$0.007466	$0.006937	$0.007322	$0.006552
2021-05-28	$0.006937	$0.006423	$0.006779	$0.006066
2021-05-29	$0.006423	$0.006230	$0.006576	$0.006230
2021-05-30	$0.006230	$0.006776	$0.006776	$0.006419
2021-05-31	$0.006776	$0.007085	$0.007458	$0.006712
2021-06-01	$0.007085	$0.006970	$0.007337	$0.006603
2021-06-02	$0.006970	$0.007140	$0.007140	$0.006764
2021-06-03	$0.007140	$0.008238	$0.009023	$0.007061
2021-06-04	$0.008238	$0.007004	$0.007741	$0.006635
2021-06-05	$0.007004	$0.006752	$0.006752	$0.006397
2021-06-06	$0.006752	$0.006802	$0.006802	$0.006444
2021-06-07	$0.006802	$0.006045	$0.006381	$0.006045
2021-06-08	$0.006045	$0.006014	$0.006348	$0.006014
2021-06-09	$0.006014	$0.006357	$0.006730	$0.006357
2021-06-10	$0.006357	$0.006236	$0.006603	$0.005869
2021-06-11	$0.006236	$0.006348	$0.007095	$0.006348
2021-06-12	$0.006348	$0.006042	$0.006042	$0.005687
2021-06-13	$0.006042	$0.006243	$0.006633	$0.006243
2021-06-14	$0.006243	$0.006079	$0.006484	$0.006079
2021-06-15	$0.006079	$0.006024	$0.006426	$0.006024
2021-06-16	$0.006024	$0.006135	$0.006135	$0.005752
2021-06-17	$0.006135	$0.006093	$0.006093	$0.005712
2021-06-18	$0.006093	$0.005733	$0.005733	$0.005375
2021-06-19	$0.005733	$0.005682	$0.006038	$0.005327
2021-06-20	$0.005682	$0.005696	$0.006052	$0.005696
2021-06-21	$0.005696	$0.0044310	$0.005381	$0.0044310
2021-06-22	$0.0044310	$0.0039050	$0.0045550	$0.0039050
2021-06-23	$0.0039050	$0.0040410	$0.0043780	$0.0040410
2021-06-24	$0.0040410	$0.0041580	$0.0045040	$0.0041580
2021-06-25	$0.0041580	$0.0041070	$0.0041070	$0.0037910
2021-06-26	$0.0041070	$0.0042000	$0.005492	$0.0038770
2021-06-27	$0.0042000	$0.0041660	$0.0045130	$0.0041660
2021-06-28	$0.0041660	$0.0041380	$0.0041380	$0.0041380
2021-06-29	$0.0041380	$0.0043080	$0.0046670	$0.0043080
2021-06-30	$0.0043080	$0.0042070	$0.0042070	$0.0038560
2021-07-01	$0.0042070	$0.0040250	$0.0040250	$0.0040250
2021-07-02	$0.0040250	$0.0043950	$0.0043950	$0.0040570
2021-07-03	$0.0043950	$0.0045090	$0.0048560	$0.0041620
2021-07-04	$0.0045090	$0.0045870	$0.0045870	$0.0045870
2021-07-05	$0.0045870	$0.0040440	$0.0043810	$0.0040440
2021-07-06	$0.0040440	$0.0044510	$0.005478	$0.0041090
2021-07-07	$0.0044510	$0.0044050	$0.0047430	$0.0040660
2021-07-08	$0.0044050	$0.0039450	$0.0042740	$0.0039450
2021-07-09	$0.0039450	$0.0040570	$0.0043950	$0.0040570
2021-07-10	$0.0040570	$0.0040220	$0.0043570	$0.0040220
2021-07-11	$0.0040220	$0.0041100	$0.0044520	$0.0041100
2021-07-12	$0.0041100	$0.0039710	$0.0039710	$0.0039710
2021-07-13	$0.0039710	$0.0039280	$0.0039280	$0.0039280
2021-07-14	$0.0039280	$0.0039380	$0.0039380	$0.0036100
2021-07-15	$0.0039380	$0.0038240	$0.0038240	$0.0035050
2021-07-16	$0.0038240	$0.0034540	$0.0037680	$0.0031400
2021-07-17	$0.0034540	$0.0034700	$0.0037860	$0.0031550
2021-07-18	$0.0034700	$0.0034990	$0.0034990	$0.0034990
2021-07-19	$0.0034990	$0.0033930	$0.0033930	$0.0030850
2021-07-20	$0.0033930	$0.0032780	$0.0038730	$0.0029800
2021-07-21	$0.0032780	$0.0035350	$0.0038570	$0.0035350
2021-07-22	$0.0035350	$0.0035530	$0.0035530	$0.0035530
2021-07-23	$0.0035530	$0.0037000	$0.0037000	$0.0033640
2021-07-24	$0.0037000	$0.0037710	$0.0037710	$0.0034280
2021-07-25	$0.0037710	$0.0035370	$0.0038910	$0.0035370
2021-07-26	$0.0035370	$0.0037270	$0.0041000	$0.0033540
2021-07-27	$0.0037270	$0.0039500	$0.0039500	$0.0035550
2021-07-28	$0.0039500	$0.0036030	$0.0040030	$0.0036030
2021-07-29	$0.0036030	$0.0040030	$0.0044030	$0.0036030
2021-07-30	$0.0040030	$0.0042230	$0.0046460	$0.0042230
2021-07-31	$0.0042230	$0.0041470	$0.0041470	$0.0037330
2021-08-01	$0.0041470	$0.0039870	$0.0039870	$0.0039870
2021-08-02	$0.0039870	$0.0039160	$0.0039160	$0.0039160
2021-08-03	$0.0039160	$0.0038190	$0.0038190	$0.0038190
2021-08-04	$0.0038190	$0.0043710	$0.0047690	$0.0039740
2021-08-05	$0.0043710	$0.0049070	$0.007769	$0.0044980
2021-08-06	$0.0049070	$0.005571	$0.007285	$0.005142
2021-08-07	$0.005571	$0.005800	$0.006247	$0.005354
2021-08-08	$0.005800	$0.005698	$0.006574	$0.005259
2021-08-09	$0.005698	$0.0143500	$0.0212900	$0.006018
2021-08-10	$0.0143500	$0.009576	$0.0177800	$0.009120
2021-08-11	$0.009576	$0.009111	$0.0113900	$0.007745
2021-08-12	$0.009111	$0.008885	$0.009774	$0.008441
2021-08-13	$0.008885	$0.009088	$0.009567	$0.008610
2021-08-14	$0.009088	$0.009891	$0.0113000	$0.008478
2021-08-15	$0.009891	$0.008933	$0.0103400	$0.008463
2021-08-16	$0.008933	$0.009185	$0.0101000	$0.008267
2021-08-17	$0.009185	$0.0138500	$0.0156400	$0.008490
2021-08-18	$0.0138500	$0.009837	$0.0147600	$0.009390
2021-08-19	$0.009837	$0.0102900	$0.0135600	$0.009820
2021-08-20	$0.0102900	$0.0113500	$0.0128300	$0.0103600
2021-08-21	$0.0113500	$0.0112400	$0.0127100	$0.0107500
2021-08-22	$0.0112400	$0.0103500	$0.0123200	$0.009858
2021-08-23	$0.0103500	$0.0104000	$0.0108900	$0.0104000
2021-08-24	$0.0104000	$0.0100200	$0.0104900	$0.009538
2021-08-25	$0.0100200	$0.009799	$0.0107800	$0.009799
2021-08-26	$0.009799	$0.009370	$0.009839	$0.008902
2021-08-27	$0.009370	$0.009327	$0.009818	$0.009327
2021-08-28	$0.009327	$0.009784	$0.0102700	$0.009295
2021-08-29	$0.009784	$0.009271	$0.009759	$0.009271
2021-08-30	$0.009271	$0.008929	$0.009399	$0.008929
2021-08-31	$0.008929	$0.008960	$0.009432	$0.008960
2021-09-01	$0.008960	$0.008791	$0.009280	$0.008791
2021-09-02	$0.008791	$0.008871	$0.009363	$0.008871
2021-09-03	$0.008871	$0.008503	$0.009004	$0.008503
2021-09-04	$0.008503	$0.008489	$0.008988	$0.008489
2021-09-05	$0.008489	$0.009321	$0.009321	$0.008803
2021-09-06	$0.009321	$0.009485	$0.0105400	$0.009485
2021-09-07	$0.009485	$0.007966	$0.008434	$0.007497
2021-09-08	$0.007966	$0.007372	$0.007832	$0.007372
2021-09-09	$0.007372	$0.007423	$0.007887	$0.007423
2021-09-10	$0.007423	$0.007176	$0.007625	$0.007176
2021-09-11	$0.007176	$0.008130	$0.008130	$0.007227
2021-09-12	$0.008130	$0.007828	$0.009210	$0.007828
2021-09-13	$0.007828	$0.007643	$0.007643	$0.007193
2021-09-14	$0.007643	$0.007541	$0.008012	$0.007541
2021-09-15	$0.007541	$0.007704	$0.008185	$0.007704
2021-09-16	$0.007704	$0.007642	$0.008120	$0.007642
2021-09-17	$0.007642	$0.007568	$0.007568	$0.007095
2021-09-18	$0.007568	$0.007730	$0.008213	$0.007247
2021-09-19	$0.007730	$0.007560	$0.007560	$0.007088
2021-09-20	$0.007560	$0.006868	$0.006868	$0.006439
2021-09-21	$0.006868	$0.006106	$0.006514	$0.006106
2021-09-22	$0.006106	$0.006536	$0.006536	$0.006536
2021-09-23	$0.006536	$0.006734	$0.006734	$0.006734
2021-09-24	$0.006734	$0.005999	$0.006427	$0.005999
2021-09-25	$0.005999	$0.005554	$0.005981	$0.005554
2021-09-26	$0.005554	$0.005616	$0.006912	$0.0043200
2021-09-27	$0.005616	$0.005063	$0.005906	$0.005063
2021-09-28	$0.005063	$0.0049270	$0.0049270	$0.0045160
2021-09-29	$0.0049270	$0.0049850	$0.0049850	$0.0045690
2021-09-30	$0.0049850	$0.005260	$0.005260	$0.0048210
2021-10-01	$0.005260	$0.005780	$0.005780	$0.005298
2021-10-02	$0.005780	$0.005720	$0.005720	$0.005244
2021-10-03	$0.005720	$0.005306	$0.005788	$0.005306
2021-10-04	$0.005306	$0.005913	$0.005913	$0.005420
2021-10-05	$0.005913	$0.005665	$0.006181	$0.005665
2021-10-06	$0.005665	$0.005535	$0.006642	$0.005535
2021-10-07	$0.005534	$0.005380	$0.005918	$0.005380
2021-10-08	$0.005380	$0.005934	$0.006474	$0.005395
2021-10-09	$0.005934	$0.006046	$0.006046	$0.006046
2021-10-10	$0.006046	$0.006017	$0.006017	$0.006017
2021-10-11	$0.006017	$0.005750	$0.006325	$0.005750
2021-10-12	$0.005750	$0.005041	$0.005601	$0.005041
2021-10-13	$0.005041	$0.005163	$0.005737	$0.005163
2021-10-14	$0.005163	$0.005736	$0.005736	$0.005162
2021-10-15	$0.005736	$0.006168	$0.0154200	$0.005552
2021-10-16	$0.006168	$0.006088	$0.006697	$0.005479
2021-10-17	$0.006088	$0.006152	$0.006767	$0.005537
2021-10-18	$0.006152	$0.005583	$0.006204	$0.005583
2021-10-19	$0.005583	$0.005786	$0.006428	$0.005786
2021-10-20	$0.005786	$0.005942	$0.006602	$0.005942
2021-10-21	$0.005942	$0.006228	$0.006228	$0.005606
2021-10-22	$0.006228	$0.006069	$0.006069	$0.005462
2021-10-23	$0.006069	$0.006131	$0.006131	$0.006131
2021-10-24	$0.006131	$0.006086	$0.006086	$0.005478
2021-10-25	$0.006086	$0.006309	$0.006309	$0.005678
2021-10-26	$0.006309	$0.006032	$0.006635	$0.006032
2021-10-27	$0.006032	$0.006431	$0.007016	$0.005846
2021-10-28	$0.006431	$0.006667	$0.007273	$0.006061
2021-10-29	$0.006667	$0.006228	$0.006851	$0.006228
2021-10-30	$0.006228	$0.006189	$0.006189	$0.006189
2021-10-31	$0.006189	$0.006135	$0.006748	$0.006135
2021-11-01	$0.006135	$0.006096	$0.006096	$0.006096
2021-11-02	$0.006096	$0.006326	$0.006326	$0.006326
2021-11-03	$0.006326	$0.006293	$0.007552	$0.006293
2021-11-04	$0.006293	$0.006145	$0.006759	$0.006145
2021-11-05	$0.006145	$0.006712	$0.009763	$0.006102
2021-11-06	$0.006712	$0.006153	$0.007384	$0.006153
2021-11-07	$0.006153	$0.006330	$0.006963	$0.006330
2021-11-08	$0.006330	$0.006755	$0.006755	$0.006079
2021-11-09	$0.006755	$0.006025	$0.006694	$0.006025
2021-11-10	$0.006025	$0.005843	$0.006493	$0.005843
2021-11-11	$0.005843	$0.006482	$0.007130	$0.005834
2021-11-12	$0.006482	$0.005774	$0.007057	$0.005774
2021-11-13	$0.005774	$0.005797	$0.006441	$0.005797
2021-11-14	$0.005797	$0.006551	$0.006551	$0.005896
2021-11-15	$0.006551	$0.006361	$0.006361	$0.005725
2021-11-16	$0.006361	$0.006011	$0.006612	$0.005410
2021-11-17	$0.006011	$0.006037	$0.006640	$0.005433
2021-11-18	$0.006037	$0.005693	$0.006262	$0.005693
2021-11-19	$0.005693	$0.005814	$0.005814	$0.005814
2021-11-20	$0.005814	$0.005977	$0.005977	$0.005977
2021-11-21	$0.005977	$0.005870	$0.006457	$0.005283
2021-11-22	$0.005870	$0.005630	$0.006193	$0.005630
2021-11-23	$0.005630	$0.005757	$0.005757	$0.005757
2021-11-24	$0.005757	$0.005718	$0.005718	$0.005146
2021-11-25	$0.005718	$0.005307	$0.005897	$0.005307
2021-11-26	$0.005307	$0.005379	$0.005917	$0.0048410
2021-11-27	$0.005379	$0.005481	$0.005481	$0.0049320
2021-11-28	$0.005481	$0.005160	$0.005733	$0.005160
2021-11-29	$0.005160	$0.005206	$0.005784	$0.005206
2021-11-30	$0.005206	$0.005128	$0.005698	$0.005128
2021-12-01	$0.005128	$0.005151	$0.005151	$0.005151
2021-12-02	$0.005151	$0.0045220	$0.005087	$0.0045220
2021-12-03	$0.0045220	$0.0042930	$0.005366	$0.0042930
2021-12-04	$0.0042930	$0.0044320	$0.0044320	$0.0039390
2021-12-05	$0.0044320	$0.0039570	$0.0044520	$0.0034630
2021-12-06	$0.0039570	$0.0040440	$0.0040440	$0.0035390
2021-12-07	$0.0040440	$0.0040510	$0.0045570	$0.0035440
2021-12-08	$0.0040510	$0.0040410	$0.0045460	$0.0040410
2021-12-09	$0.0040410	$0.0038080	$0.0042830	$0.0038080
2021-12-10	$0.0038080	$0.0037750	$0.0037750	$0.0033030
2021-12-11	$0.0037750	$0.0039520	$0.0039520	$0.0034580
2021-12-12	$0.0039520	$0.0035080	$0.0040090	$0.0035080
2021-12-13	$0.0035080	$0.0032710	$0.0037380	$0.0032710
2021-12-14	$0.0032710	$0.0033870	$0.0033870	$0.0033870
2021-12-15	$0.0033870	$0.0034220	$0.0039110	$0.0034220
2021-12-16	$0.0034220	$0.0038110	$0.0038110	$0.0033350
2021-12-17	$0.0038110	$0.0036930	$0.0036930	$0.0032310
2021-12-18	$0.0036930	$0.0032800	$0.0037490	$0.0032800
2021-12-19	$0.0032800	$0.0037360	$0.0037360	$0.0032690
2021-12-20	$0.0037360	$0.0032840	$0.0037530	$0.0032840
2021-12-21	$0.0032840	$0.0034240	$0.0039130	$0.0034240
2021-12-22	$0.0034240	$0.0034030	$0.0034030	$0.0034030
2021-12-23	$0.0034030	$0.0035580	$0.0040660	$0.0035580
2021-12-24	$0.0035580	$0.0040670	$0.0040670	$0.0035590
2021-12-25	$0.0040670	$0.0035300	$0.0040350	$0.0035300
2021-12-26	$0.0035300	$0.0035550	$0.0035550	$0.0035550
2021-12-27	$0.0035550	$0.0035500	$0.0035500	$0.0035500
2021-12-28	$0.0035500	$0.0033280	$0.0033280	$0.0033280
2021-12-29	$0.0033280	$0.0037180	$0.0037180	$0.0032530
2021-12-30	$0.0037180	$0.0037700	$0.0037700	$0.0032990
2021-12-31	$0.0037700	$0.0036960	$0.0036960	$0.0032340
2022-01-01	$0.0036960	$0.0038190	$0.0038190	$0.0038190
2022-01-02	$0.0038190	$0.0037850	$0.0037850	$0.0037850
2022-01-03	$0.0037850	$0.0037160	$0.0041810	$0.0037160
2022-01-04	$0.0037160	$0.0041240	$0.0041240	$0.0036660
2022-01-05	$0.0041240	$0.0043430	$0.0043430	$0.0034750
2022-01-06	$0.0043430	$0.0038790	$0.0043090	$0.0034480
2022-01-07	$0.0038790	$0.0041540	$0.0041540	$0.0037390
2022-01-08	$0.0041540	$0.0037520	$0.0041690	$0.0037520
2022-01-09	$0.0037520	$0.0037680	$0.0041870	$0.0033500
2022-01-10	$0.0037680	$0.0033470	$0.0037650	$0.0033470
2022-01-11	$0.0033470	$0.0034190	$0.0038470	$0.0034190
2022-01-12	$0.0034190	$0.0035140	$0.0039530	$0.0035140
2022-01-13	$0.0035140	$0.0034060	$0.0038320	$0.0034060
2022-01-14	$0.0034060	$0.0034470	$0.0038780	$0.0034470
2022-01-15	$0.0034470	$0.0038780	$0.0038780	$0.0034470
2022-01-16	$0.0038780	$0.0038790	$0.0038790	$0.0038790
2022-01-17	$0.0038790	$0.0038000	$0.0042220	$0.0038000
2022-01-18	$0.0038000	$0.0042370	$0.0042370	$0.0038140
2022-01-19	$0.0042370	$0.005418	$0.005418	$0.0037510
2022-01-20	$0.005418	$0.0044770	$0.005291	$0.0044770
2022-01-21	$0.0044770	$0.0040120	$0.0047410	$0.0036470
2022-01-22	$0.0040120	$0.0042090	$0.0042090	$0.0035080
2022-01-23	$0.0042090	$0.0043550	$0.0047170	$0.0039920
2022-01-24	$0.0043550	$0.0047710	$0.0047710	$0.0040370
2022-01-25	$0.0047710	$0.0044370	$0.0048070	$0.0044370
2022-01-26	$0.0044370	$0.0047880	$0.0047880	$0.0040510
2022-01-27	$0.0047880	$0.0044630	$0.0048350	$0.0040910
2022-01-28	$0.0044630	$0.0041520	$0.0045290	$0.0037740
2022-01-29	$0.0041520	$0.0042000	$0.0042000	$0.0038180
2022-01-30	$0.0042000	$0.0041700	$0.0041700	$0.0037910
2022-01-31	$0.0041700	$0.0042340	$0.0042340	$0.0038490
2022-02-01	$0.0042340	$0.0042590	$0.0042590	$0.0038720
2022-02-02	$0.0042590	$0.0040610	$0.0040610	$0.0036920
2022-02-03	$0.0040610	$0.0041060	$0.0044790	$0.0041060
2022-02-04	$0.0041060	$0.0041590	$0.0045750	$0.0041590
2022-02-05	$0.0041590	$0.0041420	$0.0041420	$0.0041420
2022-02-06	$0.0041420	$0.0042410	$0.0046650	$0.0042410
2022-02-07	$0.0042410	$0.0043860	$0.0048250	$0.0043860
2022-02-08	$0.0043860	$0.0044080	$0.0048490	$0.0039670
2022-02-09	$0.0044080	$0.0048870	$0.0048870	$0.0044420
2022-02-10	$0.0048870	$0.0047880	$0.0047880	$0.0043530
2022-02-11	$0.0047880	$0.0042400	$0.0046640	$0.0042400
2022-02-12	$0.0042400	$0.0042240	$0.0042240	$0.0042240
2022-02-13	$0.0042240	$0.0037860	$0.0042070	$0.0037860
2022-02-14	$0.0037860	$0.0038300	$0.0042550	$0.0038300
2022-02-15	$0.0038300	$0.0044580	$0.0044580	$0.0040120
2022-02-16	$0.0044580	$0.0043900	$0.0043900	$0.0039510
2022-02-17	$0.0043900	$0.0040550	$0.0040550	$0.0036490
2022-02-18	$0.0040550	$0.0039990	$0.0039990	$0.0036000
2022-02-19	$0.0039990	$0.0040110	$0.0040110	$0.0036100
2022-02-20	$0.0040110	$0.0038400	$0.0038400	$0.0034560
2022-02-21	$0.0038400	$0.0037040	$0.0040740	$0.0033330
2022-02-22	$0.0037040	$0.0038270	$0.0042090	$0.0038270
2022-02-23	$0.0038270	$0.0037270	$0.0041000	$0.0033540
2022-02-24	$0.0037270	$0.0038350	$0.0042190	$0.0034520
2022-02-25	$0.0038350	$0.0035320	$0.0039240	$0.0035320
2022-02-26	$0.0035320	$0.0035220	$0.0039130	$0.0035220
2022-02-27	$0.0035220	$0.0033940	$0.0037710	$0.0033940
2022-02-28	$0.0033940	$0.0038870	$0.0043190	$0.0038870
2022-03-01	$0.0038870	$0.0039990	$0.0039990	$0.0035540
2022-03-02	$0.0039990	$0.0039540	$0.0039540	$0.0035150
2022-03-03	$0.0039540	$0.0033980	$0.0038230	$0.0033980
2022-03-04	$0.0033980	$0.0035240	$0.0035240	$0.0031320
2022-03-05	$0.0035240	$0.0035470	$0.0035470	$0.0031530
2022-03-06	$0.0035470	$0.0034590	$0.0034590	$0.0034590
2022-03-07	$0.0034590	$0.0034230	$0.0034230	$0.0030420
2022-03-08	$0.0034230	$0.0034870	$0.0034870	$0.0034870
2022-03-09	$0.0034870	$0.0033570	$0.0037770	$0.0033570
2022-03-10	$0.0033570	$0.0035500	$0.0035500	$0.0031550
2022-03-11	$0.0035500	$0.0034870	$0.0034870	$0.0034870
2022-03-12	$0.0034870	$0.0034920	$0.0034920	$0.0034920
2022-03-13	$0.0034920	$0.0034020	$0.0034020	$0.0034020
2022-03-14	$0.0034020	$0.0035730	$0.0035730	$0.0035730
2022-03-15	$0.0035730	$0.0035380	$0.0035380	$0.0035380
2022-03-16	$0.0035380	$0.0037020	$0.0037020	$0.0032910
2022-03-17	$0.0037020	$0.0036860	$0.0036860	$0.0036860
2022-03-18	$0.0036860	$0.0037610	$0.0037610	$0.0037610
2022-03-19	$0.0037610	$0.0038010	$0.0042240	$0.0038010
2022-03-20	$0.0038010	$0.0041240	$0.0045370	$0.0037120
2022-03-21	$0.0041240	$0.0045150	$0.0045150	$0.0041040
2022-03-22	$0.0045150	$0.0046620	$0.0046620	$0.0042380
2022-03-23	$0.0046620	$0.0042900	$0.0047190	$0.0042900
2022-03-24	$0.0042900	$0.0048410	$0.0048410	$0.0044010
2022-03-25	$0.0048410	$0.0048760	$0.0048760	$0.0048760
2022-03-26	$0.0048760	$0.0049000	$0.0049000	$0.0044540
2022-03-27	$0.0049000	$0.005153	$0.005621	$0.005153
2022-03-28	$0.005153	$0.005184	$0.005655	$0.005184
2022-03-29	$0.005184	$0.005693	$0.005693	$0.005219
2022-03-30	$0.005693	$0.005647	$0.006117	$0.005647
2022-03-31	$0.005647	$0.005918	$0.005918	$0.005463
2022-04-01	$0.005918	$0.006482	$0.006482	$0.005556
2022-04-02	$0.006482	$0.006415	$0.006415	$0.005957
2022-04-03	$0.006415	$0.006498	$0.006498	$0.006034
2022-04-04	$0.006498	$0.006525	$0.006525	$0.006059
2022-04-05	$0.006525	$0.006370	$0.006370	$0.005915
2022-04-06	$0.006370	$0.006045	$0.006045	$0.005613
2022-04-07	$0.006045	$0.006085	$0.006085	$0.006085
2022-04-08	$0.006085	$0.006341	$0.006341	$0.005918
2022-04-09	$0.006341	$0.006415	$0.006415	$0.005988
2022-04-10	$0.006415	$0.007588	$0.008009	$0.006323
2022-04-11	$0.007588	$0.006326	$0.007117	$0.005931
2022-04-12	$0.006326	$0.007216	$0.007216	$0.006414
2022-04-13	$0.007216	$0.006996	$0.007407	$0.006996
2022-04-14	$0.006996	$0.007591	$0.007990	$0.006792
2022-04-15	$0.007591	$0.007707	$0.008113	$0.007301
2022-04-16	$0.007707	$0.008079	$0.008079	$0.007675
2022-04-17	$0.008079	$0.007541	$0.007938	$0.007541
2022-04-18	$0.007541	$0.008162	$0.008162	$0.007346
2022-04-19	$0.008162	$0.007886	$0.008301	$0.007886
2022-04-20	$0.007886	$0.008275	$0.008275	$0.007861
2022-04-21	$0.008275	$0.008098	$0.008503	$0.007693
2022-04-22	$0.008098	$0.007943	$0.008340	$0.007943
2022-04-23	$0.007943	$0.007889	$0.008284	$0.007889
2022-04-24	$0.007889	$0.008288	$0.008288	$0.007893
2022-04-25	$0.008288	$0.008088	$0.008492	$0.008088
2022-04-26	$0.008088	$0.008005	$0.008386	$0.007623
2022-04-27	$0.008005	$0.008635	$0.008635	$0.008243
2022-04-28	$0.008635	$0.008745	$0.009142	$0.008347
2022-04-29	$0.008745	$0.008491	$0.008877	$0.008491
2022-04-30	$0.008491	$0.008660	$0.009413	$0.008283
2022-05-01	$0.008660	$0.009620	$0.0100000	$0.008851
2022-05-02	$0.009620	$0.009628	$0.0100100	$0.009243
2022-05-03	$0.009628	$0.0101900	$0.0101900	$0.009431
2022-05-04	$0.0101900	$0.0111100	$0.0111100	$0.0103200
2022-05-05	$0.0111100	$0.0120600	$0.0120600	$0.009868
2022-05-06	$0.0120600	$0.0126000	$0.0133200	$0.0108000
2022-05-07	$0.0126000	$0.0113500	$0.0124100	$0.0106400
2022-05-08	$0.0113500	$0.0108900	$0.0112300	$0.009870
2022-05-09	$0.0108900	$0.009324	$0.0099250	$0.008722
2022-05-10	$0.009324	$0.0105400	$0.0105400	$0.008994
2022-05-11	$0.0105400	$0.009286	$0.0107400	$0.007835
2022-05-12	$0.009286	$0.008386	$0.009831	$0.008386
2022-05-13	$0.008386	$0.008773	$0.009358	$0.008189
2022-05-14	$0.008773	$0.009616	$0.009616	$0.009015
2022-05-15	$0.009616	$0.0109500	$0.0112700	$0.0100100
2022-05-16	$0.0109500	$0.0104400	$0.0107400	$0.0101500
2022-05-17	$0.0104400	$0.0118600	$0.0118600	$0.0106500
2022-05-18	$0.0118600	$0.0106100	$0.0114700	$0.0100300
2022-05-19	$0.0106100	$0.0115100	$0.0115100	$0.0106000
2022-05-20	$0.0115100	$0.0119600	$0.0119600	$0.0110800
2022-05-21	$0.0119600	$0.0120600	$0.0120600	$0.0114700
2022-05-22	$0.0120600	$0.0124100	$0.0124100	$0.0118000
2022-05-23	$0.0124100	$0.0113400	$0.0119200	$0.0110500
2022-05-24	$0.0113400	$0.0118500	$0.0118500	$0.0115600
2022-05-25	$0.0118500	$0.0118000	$0.0118000	$0.0115100
2022-05-26	$0.0118000	$0.0110900	$0.0116800	$0.0105100
2022-05-27	$0.0110900	$0.0103000	$0.0108700	$0.009723
2022-05-28	$0.0103000	$0.0104400	$0.0104400	$0.0104400
2022-05-29	$0.0104400	$0.0111900	$0.0111900	$0.0103100
2022-05-30	$0.0111900	$0.0117400	$0.0120500	$0.0114200
2022-05-31	$0.0117400	$0.0117600	$0.0120800	$0.0114400
2022-06-01	$0.0117600	$0.0116200	$0.0116200	$0.0107200
2022-06-02	$0.0116200	$0.0115700	$0.0118700	$0.0109600
2022-06-03	$0.0115700	$0.0118700	$0.0118700	$0.0109800
2022-06-04	$0.0118700	$0.0119400	$0.0122400	$0.0119400
2022-06-05	$0.0119400	$0.0119600	$0.0119600	$0.0116600
2022-06-06	$0.0119600	$0.0131700	$0.0131700	$0.0122300
2022-06-07	$0.0131700	$0.0124400	$0.0133800	$0.0121300
2022-06-08	$0.0124400	$0.0123800	$0.0126800	$0.0120800
2022-06-09	$0.0123800	$0.0117300	$0.0123300	$0.0111300
2022-06-10	$0.0117300	$0.0113400	$0.0113400	$0.0107500
2022-06-11	$0.0113400	$0.0113600	$0.0113600	$0.0110700
2022-06-12	$0.0113600	$0.0114300	$0.0114300	$0.0106300
2022-06-13	$0.0114300	$0.0110100	$0.0110100	$0.009213
2022-06-14	$0.0110100	$0.0108400	$0.0112800	$0.0104000
2022-06-15	$0.0108400	$0.0110600	$0.0117300	$0.0106100
2022-06-16	$0.0110600	$0.0103900	$0.0105900	$0.008964
2022-06-17	$0.0103900	$0.0106200	$0.0108300	$0.009807
2022-06-18	$0.0106200	$0.009856	$0.0109900	$0.009667
2022-06-19	$0.009856	$0.0104800	$0.0117200	$0.0102800
2022-06-20	$0.0104800	$0.0106900	$0.0108900	$0.0102800
2022-06-21	$0.0106900	$0.0109700	$0.0109700	$0.0103500
2022-06-22	$0.0109700	$0.0107800	$0.0109800	$0.0103800
2022-06-23	$0.0107800	$0.0105500	$0.0113900	$0.0103400
2022-06-24	$0.0105500	$0.0110300	$0.0112500	$0.0106100
2022-06-25	$0.0110300	$0.0109500	$0.0111700	$0.0109500
2022-06-26	$0.0109500	$0.0109400	$0.0109400	$0.0105200
2022-06-27	$0.0109400	$0.0107700	$0.0107700	$0.0105700
2022-06-28	$0.0107700	$0.0109400	$0.0109400	$0.0105300
2022-06-29	$0.0109400	$0.0104500	$0.0108500	$0.0104500
2022-06-30	$0.0104500	$0.0107500	$0.0113500	$0.0099540
2022-07-01	$0.0107500	$0.0102000	$0.0107800	$0.0100100
2022-07-02	$0.0102000	$0.0101900	$0.0103800	$0.0101900
2022-07-03	$0.0101900	$0.0100300	$0.0104200	$0.009840
2022-07-04	$0.0100300	$0.0101100	$0.0107100	$0.0101100
2022-07-05	$0.0101100	$0.009878	$0.0104800	$0.009676
2022-07-06	$0.009878	$0.009862	$0.0102700	$0.009862
2022-07-07	$0.009862	$0.009725	$0.0103700	$0.009725
2022-07-08	$0.009725	$0.009717	$0.009717	$0.009285
2022-07-09	$0.009717	$0.009496	$0.009712	$0.009496
2022-07-10	$0.009496	$0.009381	$0.009589	$0.009172
2022-07-11	$0.009381	$0.009174	$0.009374	$0.008975
2022-07-12	$0.009174	$0.008882	$0.008882	$0.008689
2022-07-13	$0.008882	$0.007890	$0.009306	$0.007890
2022-07-14	$0.007890	$0.007408	$0.008025	$0.007408
2022-07-15	$0.007408	$0.007081	$0.007498	$0.007081
2022-07-16	$0.007081	$0.007208	$0.007420	$0.007208
2022-07-17	$0.007208	$0.007485	$0.007485	$0.007070
2022-07-18	$0.007485	$0.007408	$0.008081	$0.007408
2022-07-19	$0.007408	$0.007722	$0.008190	$0.007488
2022-07-20	$0.007722	$0.007431	$0.007664	$0.007199
2022-07-21	$0.007431	$0.007178	$0.007409	$0.007178
2022-07-22	$0.007178	$0.007260	$0.007260	$0.006806
2022-07-23	$0.007260	$0.007185	$0.007409	$0.007185
2022-07-24	$0.007185	$0.007227	$0.007227	$0.007001
2022-07-25	$0.007227	$0.006818	$0.007031	$0.006605
2022-07-26	$0.006818	$0.006377	$0.006803	$0.006377
2022-07-27	$0.006377	$0.006429	$0.006888	$0.006429
2022-07-28	$0.006429	$0.006680	$0.006680	$0.006441
2022-07-29	$0.006680	$0.006655	$0.006893	$0.006418
2022-07-30	$0.006655	$0.007094	$0.007094	$0.006621
2022-07-31	$0.007094	$0.007226	$0.007459	$0.006992
2022-08-01	$0.007226	$0.007447	$0.007447	$0.007214
2022-08-02	$0.007447	$0.007127	$0.007357	$0.007127
2022-08-03	$0.007127	$0.007304	$0.007304	$0.007076
2022-08-04	$0.007304	$0.007013	$0.007239	$0.007013
2022-08-05	$0.007013	$0.006996	$0.007229	$0.006996
2022-08-06	$0.006996	$0.006887	$0.006887	$0.006887
2022-08-07	$0.006887	$0.006954	$0.007186	$0.006954
2022-08-08	$0.006954	$0.006669	$0.007145	$0.006669
2022-08-09	$0.006669	$0.006715	$0.006715	$0.006484
2022-08-10	$0.006715	$0.006948	$0.007188	$0.006709
2022-08-11	$0.006948	$0.006465	$0.006944	$0.006225
2022-08-12	$0.006465	$0.006347	$0.006591	$0.006347
2022-08-13	$0.006347	$0.006357	$0.006357	$0.006112
2022-08-14	$0.006357	$0.006322	$0.006322	$0.006078
2022-08-15	$0.006322	$0.006507	$0.006507	$0.006025
2022-08-16	$0.006307	$0.006288	$0.006345	$0.006176
2022-08-17	$0.006288	$0.006291	$0.006346	$0.005924
2022-08-18	$0.006291	$0.006167	$0.006370	$0.006038
2022-08-19	$0.006167	$0.006050	$0.006066	$0.005358
2022-08-20	$0.006050	$0.006019	$0.006193	$0.005736
2022-08-21	$0.006019	$0.006035	$0.006213	$0.005938
2022-08-22	$0.006035	$0.006011	$0.006401	$0.006011
2022-08-23	$0.006011	$0.006026	$0.006393	$0.006010
2022-08-24	$0.006026	$0.005963	$0.006195	$0.005864
2022-08-25	$0.005963	$0.006105	$0.006122	$0.005935
2022-08-26	$0.006105	$0.005987	$0.006017	$0.005339
2022-08-27	$0.005987	$0.005995	$0.006144	$0.005861
2022-08-28	$0.005995	$0.005962	$0.005962	$0.005663
2022-08-29	$0.005962	$0.005946	$0.006505	$0.005915
2022-08-30	$0.005946	$0.005916	$0.006114	$0.005656
2022-08-31	$0.005916	$0.005937	$0.006030	$0.005719
2022-09-01	$0.005937	$0.005868	$0.006154	$0.005821
2022-09-02	$0.005868	$0.005784	$0.005894	$0.005547
2022-09-03	$0.005784	$0.005747	$0.005825	$0.005701
2022-09-04	$0.005747	$0.005716	$0.005890	$0.005716
2022-09-05	$0.005716	$0.005419	$0.005936	$0.005386
2022-09-06	$0.005419	$0.005098	$0.005300	$0.0048640
2022-09-07	$0.005098	$0.005183	$0.005575	$0.005118
2022-09-08	$0.005183	$0.005168	$0.005332	$0.005119
2022-09-09	$0.005168	$0.005278	$0.005468	$0.005158
2022-09-10	$0.005278	$0.005289	$0.005466	$0.005235
2022-09-11	$0.005289	$0.005319	$0.005407	$0.005230
2022-09-12	$0.005319	$0.005304	$0.005373	$0.005115
2022-09-13	$0.005304	$0.005243	$0.005259	$0.0047550
2022-09-14	$0.005243	$0.005116	$0.005509	$0.005083
2022-09-15	$0.005116	$0.005080	$0.005124	$0.0045350
2022-09-16	$0.005080	$0.0048900	$0.005019	$0.0048040
2022-09-17	$0.0048900	$0.0048770	$0.005112	$0.0048630
2022-09-18	$0.0048770	$0.0048700	$0.0048840	$0.0044300
2022-09-19	$0.0048700	$0.0048860	$0.005133	$0.0047620
2022-09-20	$0.0048860	$0.0048290	$0.0048820	$0.0046440
2022-09-21	$0.0048290	$0.0048110	$0.0049480	$0.0043250
2022-09-22	$0.0048110	$0.0048140	$0.005185	$0.0047480
2022-09-23	$0.0048140	$0.0047770	$0.005082	$0.0047370
2022-09-24	$0.0047770	$0.0048340	$0.0048860	$0.0046890
2022-09-25	$0.0048340	$0.0047520	$0.0048680	$0.0046870
2022-09-26	$0.0047520	$0.0046920	$0.0049720	$0.0046920
2022-09-27	$0.0046920	$0.0047020	$0.0047940	$0.0044620
2022-09-28	$0.0047020	$0.0046530	$0.0049470	$0.0045730
2022-09-29	$0.0046530	$0.0046360	$0.0047960	$0.0045820
2022-09-30	$0.0046360	$0.0046240	$0.0046640	$0.0044640
2022-10-01	$0.0046240	$0.0046310	$0.0046440	$0.0044730
2022-10-02	$0.0046310	$0.0046340	$0.0046340	$0.0044810
2022-10-03	$0.0046340	$0.0046320	$0.0048170	$0.0046180
2022-10-04	$0.0046320	$0.0046580	$0.0048210	$0.0046440
2022-10-05	$0.0046580	$0.0046520	$0.0047740	$0.0045980
2022-10-06	$0.0046520	$0.0046660	$0.0046790	$0.0045710
2022-10-07	$0.0046660	$0.0046460	$0.0047120	$0.0045390
2022-10-08	$0.0046460	$0.0046040	$0.0046440	$0.0045380
2022-10-09	$0.0046040	$0.0046190	$0.0046720	$0.0045790
2022-10-10	$0.0046190	$0.0045800	$0.0045930	$0.0044380
2022-10-11	$0.0045800	$0.0045940	$0.0046200	$0.0045180
2022-10-12	$0.0045940	$0.0046340	$0.0046590	$0.0045560
2022-10-13	$0.0046340	$0.0046870	$0.005008	$0.0045840
2022-10-14	$0.0046870	$0.0047720	$0.0048100	$0.0045380
2022-10-15	$0.0047720	$0.0047430	$0.0047550	$0.0046280
2022-10-16	$0.0047430	$0.0047790	$0.0048710	$0.0047270
2022-10-17	$0.0047790	$0.0047670	$0.0049270	$0.0047270
2022-10-18	$0.0047670	$0.0047710	$0.0048500	$0.0046530
2022-10-19	$0.0047710	$0.0047540	$0.0047670	$0.0046640
2022-10-20	$0.0047540	$0.0047330	$0.0047840	$0.0046690
2022-10-21	$0.0047330	$0.0047190	$0.0049010	$0.0047060
2022-10-22	$0.0047190	$0.0048350	$0.0048480	$0.0047430
2022-10-23	$0.0048350	$0.0049250	$0.005143	$0.0048970
2022-10-24	$0.0049250	$0.0049720	$0.005026	$0.0048380
2022-10-25	$0.0049720	$0.005111	$0.005476	$0.0049210
2022-10-26	$0.005111	$0.005218	$0.005484	$0.005139
2022-10-27	$0.005218	$0.005134	$0.005164	$0.0049520
2022-10-28	$0.005134	$0.005085	$0.005319	$0.005039
2022-10-29	$0.005085	$0.005104	$0.005331	$0.005007
2022-10-30	$0.005104	$0.005107	$0.005155	$0.0049800
2022-10-31	$0.005107	$0.005159	$0.005238	$0.0049390
2022-11-01	$0.005159	$0.005193	$0.005241	$0.005083
2022-11-02	$0.005193	$0.005208	$0.005253	$0.0049040
2022-11-03	$0.005208	$0.005190	$0.005266	$0.005113
2022-11-04	$0.005190	$0.005182	$0.005577	$0.005149
2022-11-05	$0.005182	$0.005110	$0.005159	$0.005078
2022-11-06	$0.005110	$0.005145	$0.005145	$0.0048630
2022-11-07	$0.005145	$0.005160	$0.005223	$0.005019
2022-11-08	$0.005160	$0.0049770	$0.005497	$0.0043760
2022-11-09	$0.0049770	$0.0048910	$0.005013	$0.0040960
2022-11-10	$0.0048910	$0.0048860	$0.005806	$0.0047300
2022-11-11	$0.0048860	$0.0047680	$0.005128	$0.0047300
2022-11-12	$0.0047680	$0.0046680	$0.0048320	$0.0046060
2022-11-13	$0.0046680	$0.0045740	$0.0046480	$0.0044400
2022-11-14	$0.0045740	$0.0044440	$0.0048410	$0.0043450
2022-11-15	$0.0044440	$0.0045200	$0.0045700	$0.0043440
2022-11-16	$0.0045200	$0.0045090	$0.0045940	$0.0043260
2022-11-17	$0.0045090	$0.0044860	$0.0045580	$0.0044140
2022-11-18	$0.0044860	$0.0043720	$0.0045650	$0.0043230
2022-11-19	$0.0043720	$0.0043310	$0.0044400	$0.0042700
2022-11-20	$0.0043310	$0.0043110	$0.0043450	$0.0040260
2022-11-21	$0.0043110	$0.0042910	$0.0043910	$0.0041590
2022-11-22	$0.0042910	$0.0043010	$0.0045280	$0.0042210
2022-11-23	$0.0043010	$0.0043090	$0.0044980	$0.0042850
2022-11-24	$0.0043090	$0.0042710	$0.0044990	$0.0041980
2022-11-25	$0.0042710	$0.0042420	$0.0043500	$0.0042300
2022-11-26	$0.0042420	$0.0042170	$0.0042650	$0.0041570
2022-11-27	$0.0042170	$0.0042600	$0.0042840	$0.0040930
2022-11-28	$0.0042600	$0.0042490	$0.0043190	$0.0041440
2022-11-29	$0.0042490	$0.0042430	$0.0045830	$0.0042060
2022-11-30	$0.0042430	$0.0042730	$0.0045710	$0.0042210
2022-12-01	$0.0042730	$0.0042250	$0.0042890	$0.0042120
2022-12-02	$0.0042250	$0.0042110	$0.0043140	$0.0041980
2022-12-03	$0.0042110	$0.0042200	$0.0042320	$0.0040210
2022-12-04	$0.0042200	$0.0042360	$0.0043520	$0.0042110
2022-12-05	$0.0042360	$0.0042310	$0.0042820	$0.0040930
2022-12-06	$0.0042310	$0.0042340	$0.0043350	$0.0042340
2022-12-07	$0.0042340	$0.0041990	$0.0042600	$0.0041000
2022-12-08	$0.0041990	$0.0041740	$0.0044040	$0.0041350
2022-12-09	$0.0041740	$0.0040790	$0.0041420	$0.0040790
2022-12-10	$0.0040790	$0.0042040	$0.0042040	$0.0040900
2022-12-11	$0.0042040	$0.0041810	$0.0041940	$0.0040930
2022-12-12	$0.0041810	$0.0041320	$0.0042720	$0.0041070
2022-12-13	$0.0041320	$0.0041460	$0.0043310	$0.0040670
2022-12-14	$0.0041460	$0.0041190	$0.0041320	$0.0040010
2022-12-15	$0.0041190	$0.0040910	$0.0041160	$0.0039390
2022-12-16	$0.0040910	$0.0038310	$0.0038660	$0.0035970
2022-12-17	$0.0038310	$0.0037630	$0.0039290	$0.0037630
2022-12-18	$0.0037630	$0.0037980	$0.0037980	$0.0035730
2022-12-19	$0.0037980	$0.0037480	$0.0037720	$0.0033510
2022-12-20	$0.0037480	$0.0037730	$0.0039190	$0.0034810
2022-12-21	$0.0037730	$0.0037260	$0.0037630	$0.0033870
2022-12-22	$0.0037260	$0.0037260	$0.0038350	$0.0033730
2022-12-23	$0.0037260	$0.0037580	$0.0038920	$0.0033550
2022-12-24	$0.0037580	$0.0037100	$0.0038200	$0.0036740
2022-12-25	$0.0037100	$0.0037160	$0.0037770	$0.0036550
2022-12-26	$0.0037160	$0.0037560	$0.0038910	$0.0036940
2022-12-27	$0.0037560	$0.0037060	$0.0037790	$0.0035850
2022-12-28	$0.0037060	$0.0036990	$0.0037220	$0.0036270
2022-12-29	$0.0036990	$0.0036840	$0.0037440	$0.0035280
2022-12-30	$0.0036840	$0.0036930	$0.0037650	$0.0036330
2022-12-31	$0.0036930	$0.0036570	$0.0037040	$0.0035370
2023-01-01	$0.0036570	$0.0036840	$0.0037320	$0.0036000
2023-01-02	$0.0036840	$0.0036540	$0.0037510	$0.0035810
2023-01-03	$0.0036540	$0.0036300	$0.0036790	$0.0035570
2023-01-04	$0.0036300	$0.0036440	$0.0037940	$0.0034800
2023-01-05	$0.0036440	$0.0036400	$0.0036650	$0.0035900
2023-01-06	$0.0036400	$0.0036410	$0.0037170	$0.0035780
2023-01-07	$0.0036410	$0.0036530	$0.0036780	$0.0035890
2023-01-08	$0.0036530	$0.0036850	$0.0038140	$0.0036850
2023-01-09	$0.0036850	$0.0036830	$0.0038150	$0.0035250
2023-01-10	$0.0036830	$0.0037120	$0.0037390	$0.0036590
2023-01-11	$0.0037120	$0.0037220	$0.0038890	$0.0037220
2023-01-12	$0.0037220	$0.0037530	$0.0038230	$0.0036820
2023-01-13	$0.0037530	$0.0036860	$0.0038890	$0.0036420
2023-01-14	$0.0036860	$0.0037670	$0.0039370	$0.0036430
2023-01-15	$0.0037670	$0.0037730	$0.0038820	$0.0036950
2023-01-16	$0.0037730	$0.0037690	$0.0039110	$0.0036900
2023-01-17	$0.0037690	$0.0037720	$0.0038030	$0.0036620
2023-01-18	$0.0037720	$0.0037350	$0.0037500	$0.0035390
2023-01-19	$0.0037350	$0.0036140	$0.0038310	$0.0035830
2023-01-20	$0.0036140	$0.0036000	$0.0038990	$0.0035830
2023-01-21	$0.0036000	$0.0036110	$0.0036110	$0.0034650
2023-01-22	$0.0036110	$0.0036140	$0.0036790	$0.0035490
2023-01-23	$0.0036140	$0.0036270	$0.0036600	$0.0035460
2023-01-24	$0.0036270	$0.0035640	$0.0035950	$0.0033920
2023-01-25	$0.0035640	$0.0035600	$0.0037530	$0.0034960
2023-01-26	$0.0035600	$0.0036350	$0.0036670	$0.0034590
2023-01-27	$0.0036350	$0.0036430	$0.0037070	$0.0035950
2023-01-28	$0.0036430	$0.0036170	$0.0036320	$0.0035380
2023-01-29	$0.0036170	$0.0036530	$0.0038010	$0.0036360
2023-01-30	$0.0036530	$0.0036810	$0.0037440	$0.0034620
2023-01-31	$0.0036810	$0.0036940	$0.0037420	$0.0036150
2023-02-01	$0.0036940	$0.0037100	$0.0038740	$0.0036770
2023-02-02	$0.0037100	$0.0037620	$0.0037950	$0.0035810
2023-02-03	$0.0037620	$0.0039270	$0.0040430	$0.0037440
2023-02-04	$0.0039270	$0.0039670	$0.0039840	$0.0038840
2023-02-05	$0.0039670	$0.0039120	$0.0039280	$0.0038460
2023-02-06	$0.0039120	$0.0041970	$0.0042460	$0.0037940
2023-02-07	$0.0041970	$0.0045300	$0.0047640	$0.0041960
2023-02-08	$0.0045300	$0.0045070	$0.0045400	$0.0044250
2023-02-09	$0.0045070	$0.0044360	$0.0045290	$0.0041890
2023-02-10	$0.0044360	$0.0043290	$0.0044660	$0.0042990
2023-02-11	$0.0043290	$0.0044010	$0.0048010	$0.0043700
2023-02-12	$0.0044010	$0.0043950	$0.0044550	$0.0043040
2023-02-13	$0.0043950	$0.0045640	$0.0046400	$0.0043230
2023-02-14	$0.0045640	$0.0046060	$0.0047770	$0.0045590
2023-02-15	$0.0046060	$0.0046570	$0.005026	$0.0046570
2023-02-16	$0.0046570	$0.0047020	$0.0047190	$0.0044560
2023-02-17	$0.0047020	$0.0047270	$0.0048630	$0.0046590
2023-02-18	$0.0047270	$0.0047540	$0.0047710	$0.0046700
2023-02-19	$0.0047540	$0.0046910	$0.0047410	$0.0046070
2023-02-20	$0.0046910	$0.0047360	$0.0048380	$0.0046510
2023-02-21	$0.0047360	$0.0046970	$0.0047470	$0.0045470
2023-02-22	$0.0046970	$0.0046340	$0.0047820	$0.0046340
2023-02-23	$0.0046340	$0.0046550	$0.0047210	$0.0045720
2023-02-24	$0.0046550	$0.0046310	$0.0047110	$0.0044860
2023-02-25	$0.0046310	$0.0046570	$0.0047370	$0.0045770
2023-02-26	$0.0046570	$0.0046300	$0.0048110	$0.0045970
2023-02-27	$0.0046300	$0.0046240	$0.0047220	$0.0045420
2023-02-28	$0.0046240	$0.0045900	$0.0046060	$0.0044620
2023-03-01	$0.0045900	$0.0046630	$0.0048130	$0.0045970
2023-03-02	$0.0046630	$0.0046140	$0.0047130	$0.0045640
2023-03-03	$0.0046140	$0.0043480	$0.0046460	$0.0043160
2023-03-04	$0.0043480	$0.0043870	$0.0044340	$0.0043250
2023-03-05	$0.0043870	$0.0043030	$0.0043810	$0.0042400
2023-03-06	$0.0043030	$0.0043380	$0.0044160	$0.0042280
2023-03-07	$0.0043380	$0.0042160	$0.0044040	$0.0042010
2023-03-08	$0.0042160	$0.0041070	$0.0044750	$0.0040300
2023-03-09	$0.0041070	$0.0040680	$0.0041690	$0.0038240
2023-03-10	$0.0040680	$0.0040510	$0.0041800	$0.0039080
2023-03-11	$0.0040510	$0.0039010	$0.0042120	$0.0038560
2023-03-12	$0.0039010	$0.0040110	$0.0044410	$0.0039000
2023-03-13	$0.0039000	$0.0040510	$0.0041180	$0.0039830
2023-03-14	$0.0040510	$0.0040920	$0.0041770	$0.0039390
2023-03-15	$0.0040920	$0.0039170	$0.0040660	$0.0039010
2023-03-16	$0.0039170	$0.0038900	$0.0041080	$0.0038900
2023-03-17	$0.0038900	$0.0038910	$0.0042140	$0.0038730
2023-03-18	$0.0038910	$0.0039500	$0.0039680	$0.0037740
2023-03-19	$0.0039500	$0.0038930	$0.0040180	$0.0036960
2023-03-20	$0.0038930	$0.0037720	$0.0039110	$0.0037200
2023-03-21	$0.0037720	$0.0038130	$0.0039390	$0.0036680
2023-03-22	$0.0038130	$0.0035990	$0.0039120	$0.0034780
2023-03-23	$0.0035990	$0.0036350	$0.0038170	$0.0035440
2023-03-24	$0.0036350	$0.0035040	$0.0039070	$0.0033640
2023-03-25	$0.0035040	$0.0035400	$0.0035570	$0.0034180
2023-03-26	$0.0035400	$0.0035340	$0.0036940	$0.0033380
2023-03-27	$0.0035340	$0.0036390	$0.0037420	$0.0033810
2023-03-28	$0.0036390	$0.0036710	$0.0038130	$0.0036180
2023-03-29	$0.0036710	$0.0036580	$0.0037480	$0.0034430
2023-03-30	$0.0036580	$0.0036600	$0.0037850	$0.0035700
2023-03-31	$0.0036600	$0.0036990	$0.0037350	$0.0034980
2023-04-01	$0.0037020	$0.0037010	$0.0037010	$0.0037010
2023-04-02	$0.0037010	$0.0036640	$0.0036640	$0.0033830
2023-04-03	$0.0036450	$0.0035860	$0.0037120	$0.0034410
2023-04-04	$0.0035860	$0.0038360	$0.0039110	$0.0035180
2023-04-05	$0.0038360	$0.0040480	$0.006568	$0.0035890
2023-04-06	$0.0040480	$0.0040080	$0.0041390	$0.0037460
2023-04-07	$0.0040080	$0.0037670	$0.0039910	$0.0037300
2023-04-08	$0.0037670	$0.0037000	$0.0038110	$0.0036440
2023-04-09	$0.0037000	$0.0036450	$0.0037940	$0.0036260
2023-04-10	$0.0036450	$0.0036500	$0.0038220	$0.0035740
2023-04-11	$0.0036500	$0.0036320	$0.0036880	$0.0034990
2023-04-12	$0.0036320	$0.0036450	$0.0037600	$0.0035690
2023-04-13	$0.0036450	$0.0036050	$0.0040480	$0.0035850
2023-04-14	$0.0036050	$0.0036150	$0.0038250	$0.0035940
2023-04-15	$0.0036150	$0.0037450	$0.0037870	$0.0035780
2023-04-16	$0.0037450	$0.0038380	$0.0043250	$0.0037310
2023-04-17	$0.0038380	$0.0037990	$0.0038820	$0.0036950
2023-04-18	$0.0037990	$0.0037040	$0.0038520	$0.0036830
2023-04-19	$0.0037040	$0.0036980	$0.0037170	$0.0034070
2023-04-20	$0.0036980	$0.0035950	$0.0037120	$0.0035560
2023-04-21	$0.0035950	$0.0036430	$0.0036980	$0.0033840
2023-04-22	$0.0036430	$0.0036180	$0.0037120	$0.0035620
2023-04-23	$0.0036180	$0.0035010	$0.0036500	$0.0034450
2023-04-24	$0.0035010	$0.0034460	$0.0034820	$0.0033530
2023-04-25	$0.0034460	$0.0033970	$0.0036020	$0.0033410
2023-04-26	$0.0033970	$0.0033980	$0.0035470	$0.0033040
2023-04-27	$0.0033980	$0.0034180	$0.0036090	$0.0033800
2023-04-28	$0.0034180	$0.0033750	$0.0034890	$0.0033370
2023-04-29	$0.0033750	$0.0034210	$0.0034980	$0.0033830
2023-04-30	$0.0034210	$0.0033700	$0.0034080	$0.0032770
2023-05-01	$0.0033700	$0.0032800	$0.0033900	$0.0031890
2023-05-02	$0.0032800	$0.0031820	$0.0033880	$0.0031450
2023-05-03	$0.0031820	$0.0032400	$0.0033740	$0.0031830
2023-05-04	$0.0032400	$0.0031940	$0.0033630	$0.0030810
2023-05-05	$0.0031940	$0.0031540	$0.0034730	$0.0031340
2023-05-06	$0.0031540	$0.0032900	$0.0033090	$0.0029670
2023-05-07	$0.0032900	$0.0031580	$0.0032700	$0.0030450
2023-05-08	$0.0031580	$0.0031700	$0.0032070	$0.0030590
2023-05-09	$0.0031700	$0.0031250	$0.0032360	$0.0030320
2023-05-10	$0.0031250	$0.0029850	$0.0031140	$0.0029300
2023-05-11	$0.0029850	$0.0029810	$0.0030520	$0.0028730
2023-05-12	$0.0029810	$0.0030020	$0.0031100	$0.0029110
2023-05-13	$0.0030020	$0.0029640	$0.0030890	$0.0028920
2023-05-14	$0.0029640	$0.0030240	$0.0030780	$0.0028440
2023-05-15	$0.0030240	$0.0030340	$0.0031250	$0.0028890
2023-05-16	$0.0030340	$0.0029010	$0.0030650	$0.0028280
2023-05-17	$0.0029010	$0.0028610	$0.0030610	$0.0028240
2023-05-18	$0.0028610	$0.0028630	$0.0030250	$0.0028090
2023-05-19	$0.0028630	$0.0028820	$0.0030090	$0.0028280
2023-05-20	$0.0028820	$0.0028210	$0.0029300	$0.0028030
2023-05-21	$0.0028210	$0.0028710	$0.0029070	$0.0027800
2023-05-22	$0.0028710	$0.0028360	$0.0029810	$0.0027990
2023-05-23	$0.0028360	$0.0028000	$0.0029120	$0.0028000
2023-05-24	$0.0028000	$0.0028080	$0.0028620	$0.0027180
2023-05-25	$0.0028080	$0.0028720	$0.0029620	$0.0027810
2023-05-26	$0.0028720	$0.0028340	$0.0029440	$0.0027800
2023-05-27	$0.0028340	$0.0028010	$0.0028560	$0.0027460
2023-05-28	$0.0028010	$0.0028450	$0.0029400	$0.0028260
2023-05-29	$0.0028450	$0.0028020	$0.0028970	$0.0027640
2023-05-30	$0.0028020	$0.0027380	$0.0028140	$0.0027190
2023-05-31	$0.0027380	$0.0027740	$0.0028670	$0.0025490
2023-06-01	$0.0027740	$0.0026820	$0.0027930	$0.0026630
2023-06-02	$0.0026820	$0.0026700	$0.0027470	$0.0026510
2023-06-03	$0.0026700	$0.0027440	$0.0027440	$0.0026120
2023-06-04	$0.0027440	$0.0027030	$0.0027980	$0.0026470
2023-06-05	$0.0027030	$0.0026450	$0.0027170	$0.0025720
2023-06-06	$0.0026450	$0.0026410	$0.0027730	$0.0026410
2023-06-07	$0.0026410	$0.0026020	$0.0026760	$0.0025290
2023-06-08	$0.0026020	$0.0026580	$0.0027140	$0.0025660
2023-06-09	$0.0026580	$0.0026500	$0.0028160	$0.0025210
2023-06-10	$0.0026500	$0.0025940	$0.0028040	$0.0024360
2023-06-11	$0.0025940	$0.0025770	$0.0027350	$0.0025420
2023-06-12	$0.0025770	$0.0025970	$0.0027010	$0.0024400
2023-06-13	$0.0025970	$0.0026260	$0.0027830	$0.0025400
2023-06-14	$0.0026260	$0.0026080	$0.0027070	$0.0024270
2023-06-15	$0.0026080	$0.0026310	$0.0026980	$0.0025150
2023-06-16	$0.0026310	$0.0027300	$0.0027980	$0.0026440
2023-06-17	$0.0027300	$0.0027640	$0.0027980	$0.0026770
2023-06-18	$0.0027640	$0.0027180	$0.0027870	$0.0026840
2023-06-19	$0.0027180	$0.0027270	$0.0027790	$0.0026920
2023-06-20	$0.0027270	$0.0027970	$0.0029040	$0.0027070
2023-06-21	$0.0027970	$0.0027590	$0.0029860	$0.0027400
2023-06-22	$0.0027590	$0.0028460	$0.0029580	$0.0026960
2023-06-23	$0.0028460	$0.0028020	$0.0028970	$0.0027650
2023-06-24	$0.0028020	$0.0029080	$0.0029260	$0.0027760
2023-06-25	$0.0029080	$0.0028490	$0.0029820	$0.0028110
2023-06-26	$0.0028490	$0.0028450	$0.0029560	$0.0027520
2023-06-27	$0.0028450	$0.0028910	$0.0029670	$0.0028540
2023-06-28	$0.0028910	$0.0028330	$0.0028880	$0.0027410
2023-06-29	$0.0028330	$0.0029260	$0.0030370	$0.0028520
2023-06-30	$0.0029260	$0.0029200	$0.0031520	$0.0028810
2023-07-01	$0.0029200	$0.0030600	$0.0031170	$0.0028860
2023-07-02	$0.0030600	$0.0029260	$0.0030810	$0.0029060
2023-07-03	$0.0029260	$0.0029730	$0.0029730	$0.0028950
2023-07-04	$0.0029730	$0.0029630	$0.0030400	$0.0028660
2023-07-05	$0.0029630	$0.0029230	$0.0030950	$0.0028660
2023-07-06	$0.0029230	$0.0028990	$0.0029170	$0.0027320
2023-07-07	$0.0028990	$0.0029000	$0.0029750	$0.0028810
2023-07-08	$0.0029000	$0.0029660	$0.0030600	$0.0028730
2023-07-09	$0.0029660	$0.0030180	$0.0030550	$0.0029620
2023-07-10	$0.0030180	$0.0030470	$0.0030840	$0.0030090
2023-07-11	$0.0030470	$0.0030250	$0.0031190	$0.0029870
2023-07-12	$0.0030250	$0.0031070	$0.0031450	$0.0029950
2023-07-13	$0.0031070	$0.0032490	$0.0033300	$0.0031490
2023-07-14	$0.0032490	$0.0032000	$0.0033160	$0.0029860
2023-07-15	$0.0032000	$0.0031300	$0.0032450	$0.0030330
2023-07-16	$0.0031300	$0.0032700	$0.0033470	$0.0030970
2023-07-17	$0.0032700	$0.0031730	$0.0033260	$0.0031160
2023-07-18	$0.0031730	$0.0033020	$0.0033210	$0.0031120
2023-07-19	$0.0033020	$0.0033240	$0.0034000	$0.0032110
2023-07-20	$0.0033240	$0.0034240	$0.0034240	$0.0032920
2023-07-21	$0.0034240	$0.0034240	$0.0034430	$0.0033490
2023-07-22	$0.0034240	$0.0034160	$0.0034910	$0.0033410
2023-07-23	$0.0034160	$0.0033810	$0.0034940	$0.0033430
2023-07-24	$0.0033810	$0.0034960	$0.0035520	$0.0033110
2023-07-25	$0.0034960	$0.0035110	$0.0036220	$0.0034550
2023-07-26	$0.0035110	$0.0035380	$0.0038370	$0.0034630
2023-07-27	$0.0035380	$0.0035730	$0.0037410	$0.0034610
2023-07-28	$0.0035730	$0.0036360	$0.0037670	$0.0035240
2023-07-29	$0.0036360	$0.0036110	$0.0037050	$0.0034800
2023-07-30	$0.0036110	$0.0036120	$0.0036490	$0.0035370
2023-07-31	$0.0036120	$0.0035820	$0.0036190	$0.0035450
2023-08-01	$0.0035820	$0.0038210	$0.0040080	$0.0035590
2023-08-02	$0.0038210	$0.0037330	$0.0038800	$0.0035130
2023-08-03	$0.0037330	$0.0037790	$0.0039260	$0.0036510
2023-08-04	$0.0037790	$0.0037830	$0.0038380	$0.0037460
2023-08-05	$0.0037830	$0.0037980	$0.0038530	$0.0037430
2023-08-06	$0.0037980	$0.0038750	$0.0038930	$0.0037840
2023-08-07	$0.0038750	$0.0038920	$0.0039830	$0.0036180
2023-08-08	$0.0038920	$0.0039340	$0.0040460	$0.0038040
2023-08-09	$0.0039340	$0.0039860	$0.0040050	$0.0038380
2023-08-10	$0.0039860	$0.0039790	$0.0040340	$0.0039420
2023-08-11	$0.0039790	$0.0039160	$0.0040450	$0.0038600
2023-08-12	$0.0039160	$0.0039390	$0.0040490	$0.0038830
2023-08-13	$0.0039390	$0.0039170	$0.0040460	$0.0038990
2023-08-14	$0.0039170	$0.0040380	$0.0041120	$0.0039090
2023-08-15	$0.0040380	$0.0040200	$0.0042390	$0.0039470
2023-08-16	$0.0040200	$0.0039180	$0.0040090	$0.0037740
2023-08-17	$0.0039180	$0.0037840	$0.0043050	$0.0036490
2023-08-18	$0.0037840	$0.0038040	$0.0038540	$0.0037050
2023-08-19	$0.0038040	$0.0037900	$0.0038400	$0.0037400
2023-08-20	$0.0037900	$0.0038430	$0.0038930	$0.0037420
2023-08-21	$0.0038430	$0.0039020	$0.0039350	$0.0037680
2023-08-22	$0.0039020	$0.0038570	$0.0039880	$0.0037750
2023-08-23	$0.0038570	$0.0038450	$0.0039970	$0.0038290
2023-08-24	$0.0038450	$0.0038020	$0.0038850	$0.0038020
2023-08-25	$0.0038020	$0.0038680	$0.0038840	$0.0037690
2023-08-26	$0.0038680	$0.0038360	$0.0038690	$0.0037860
2023-08-27	$0.0038360	$0.0038620	$0.0039120	$0.0038120
2023-08-28	$0.0038620	$0.0038830	$0.0039320	$0.0038330
2023-08-29	$0.0038830	$0.0037010	$0.0042020	$0.0035110
2023-08-30	$0.0037010	$0.0034790	$0.0037180	$0.0034790
2023-08-31	$0.0034790	$0.0037520	$0.0037690	$0.0032580
2023-09-01	$0.0037520	$0.0036970	$0.0037460	$0.0036150
2023-09-02	$0.0036970	$0.0037480	$0.0037650	$0.0036830
2023-09-03	$0.0037480	$0.0037130	$0.0040730	$0.0036310
2023-09-04	$0.0037130	$0.0037160	$0.0037480	$0.0036670
2023-09-05	$0.0037160	$0.0040680	$0.0042810	$0.0037090
2023-09-06	$0.0040680	$0.0039830	$0.0041460	$0.0039180
2023-09-07	$0.0039830	$0.0039540	$0.0042180	$0.0039540
2023-09-08	$0.0039540	$0.0041560	$0.0042540	$0.0039270
2023-09-09	$0.0041560	$0.0041540	$0.0041860	$0.0041050
2023-09-10	$0.0041540	$0.0041230	$0.0042040	$0.0040580
2023-09-11	$0.0041230	$0.0041120	$0.0041430	$0.0038630
2023-09-12	$0.0041120	$0.0040150	$0.0042540	$0.0039830
2023-09-13	$0.0040150	$0.0041320	$0.0042450	$0.0040360
2023-09-14	$0.0041320	$0.0040840	$0.0042140	$0.0040840
2023-09-15	$0.0040840	$0.0041530	$0.0042510	$0.0040870
2023-09-16	$0.0041530	$0.0043490	$0.0043810	$0.0041200
2023-09-17	$0.0043490	$0.0044630	$0.0045110	$0.0041060
2023-09-18	$0.0044630	$0.0044530	$0.0047310	$0.0042570
2023-09-19	$0.0044530	$0.0044710	$0.0045530	$0.0043390
2023-09-20	$0.0044710	$0.0044620	$0.0046400	$0.0043640
2023-09-21	$0.0044620	$0.0045460	$0.0045620	$0.0043560
2023-09-22	$0.0045460	$0.0045720	$0.0047000	$0.0044610
2023-09-23	$0.0045720	$0.0045900	$0.0046540	$0.0044150
2023-09-24	$0.0045900	$0.0045680	$0.0046160	$0.0044890
2023-09-25	$0.0045680	$0.0046530	$0.0047160	$0.0045260
2023-09-26	$0.0046530	$0.0046360	$0.0047800	$0.0045730
2023-09-27	$0.0046360	$0.0046010	$0.0046650	$0.0044740
2023-09-28	$0.0046010	$0.0046780	$0.0048930	$0.0046120
2023-09-29	$0.0046780	$0.0047360	$0.0047860	$0.0045690
2023-09-30	$0.0047360	$0.0048120	$0.0048460	$0.0046290
2023-10-01	$0.0048120	$0.0046460	$0.0049920	$0.0046460
2023-10-02	$0.0046460	$0.0046720	$0.0047220	$0.0044560
2023-10-03	$0.0046720	$0.0047060	$0.0048050	$0.0046230
2023-10-04	$0.0047060	$0.0047590	$0.0048420	$0.0046600
2023-10-05	$0.0047590	$0.0047710	$0.0047870	$0.0045770
2023-10-06	$0.0047710	$0.0047570	$0.0048880	$0.0047070
2023-10-07	$0.0047570	$0.0047890	$0.0048880	$0.0046420
2023-10-08	$0.0047890	$0.0048190	$0.0049010	$0.0047700
2023-10-09	$0.0048190	$0.0048360	$0.0049300	$0.0046140
2023-10-10	$0.0048360	$0.0048750	$0.0049380	$0.0047500
2023-10-11	$0.0048750	$0.0048720	$0.0049820	$0.0048410
2023-10-12	$0.0048720	$0.0048490	$0.0049260	$0.0047880
2023-10-13	$0.0048490	$0.0048890	$0.005013	$0.0048270
2023-10-14	$0.0048890	$0.0049140	$0.005023	$0.0048830
2023-10-15	$0.0049140	$0.0048920	$0.0049540	$0.0048300
2023-10-16	$0.0048920	$0.0049120	$0.005072	$0.0048640
2023-10-17	$0.0049120	$0.0049000	$0.0049620	$0.0047740
2023-10-18	$0.0049000	$0.0049260	$0.0049880	$0.0048320
2023-10-19	$0.0049260	$0.0049380	$0.005032	$0.0048590
2023-10-20	$0.0049380	$0.0049270	$0.005103	$0.0048630
2023-10-21	$0.0049270	$0.005002	$0.005068	$0.0049210
2023-10-22	$0.005002	$0.0049430	$0.005126	$0.0049260
2023-10-23	$0.0049430	$0.0048750	$0.005281	$0.0046980
2023-10-24	$0.0048750	$0.0049090	$0.005016	$0.0047130
2023-10-25	$0.0049090	$0.0049880	$0.005059	$0.0048450
2023-10-26	$0.0049880	$0.005014	$0.005123	$0.0048340
2023-10-27	$0.005014	$0.005162	$0.005287	$0.0049130
2023-10-28	$0.005162	$0.005223	$0.005259	$0.005046
2023-10-29	$0.005223	$0.005225	$0.005297	$0.005172
2023-10-30	$0.005225	$0.005267	$0.005321	$0.005158
2023-10-31	$0.005267	$0.005283	$0.005392	$0.005228
2023-11-01	$0.005283	$0.005284	$0.005487	$0.005266
2023-11-02	$0.005284	$0.005260	$0.005332	$0.005080
2023-11-03	$0.005260	$0.005263	$0.005428	$0.005244
2023-11-04	$0.005263	$0.005312	$0.005367	$0.005256
2023-11-05	$0.005312	$0.005244	$0.005434	$0.005188
2023-11-06	$0.005244	$0.005268	$0.005382	$0.005192
2023-11-07	$0.005268	$0.005168	$0.005300	$0.005111
2023-11-08	$0.005168	$0.005252	$0.005327	$0.005157
2023-11-09	$0.005252	$0.005176	$0.005918	$0.005154
2023-11-10	$0.005176	$0.005196	$0.005259	$0.005009
2023-11-11	$0.005196	$0.005237	$0.005257	$0.005093
2023-11-12	$0.005237	$0.005093	$0.005257	$0.0049290
2023-11-13	$0.005093	$0.005074	$0.005177	$0.0049300
2023-11-14	$0.005074	$0.005009	$0.005068	$0.0048110
2023-11-15	$0.005009	$0.005046	$0.005273	$0.005025
2023-11-16	$0.005046	$0.0049430	$0.0049820	$0.0047080
2023-11-17	$0.0049430	$0.005100	$0.005179	$0.0048450
2023-11-18	$0.005100	$0.005066	$0.005263	$0.005007
2023-11-19	$0.005066	$0.005051	$0.005232	$0.005051
2023-11-20	$0.005051	$0.005016	$0.005198	$0.0048750
2023-11-21	$0.005016	$0.0048920	$0.0049310	$0.0047180
2023-11-22	$0.0048920	$0.0049540	$0.005222	$0.0048510
2023-11-23	$0.0049540	$0.0048680	$0.005218	$0.0048060
2023-11-24	$0.0048680	$0.005039	$0.005351	$0.0048720
2023-11-25	$0.005039	$0.005064	$0.005231	$0.0049390
2023-11-26	$0.005064	$0.005054	$0.005137	$0.0049100
2023-11-27	$0.005054	$0.005110	$0.005211	$0.0049480
2023-11-28	$0.005110	$0.005164	$0.005287	$0.005041
2023-11-29	$0.005164	$0.005195	$0.005296	$0.005073
2023-11-30	$0.005195	$0.005173	$0.005379	$0.005132
2023-12-01	$0.005173	$0.005241	$0.005346	$0.005137
2023-12-02	$0.005241	$0.005219	$0.005436	$0.005132
2023-12-03	$0.005219	$0.005177	$0.005331	$0.005112
2023-12-04	$0.005177	$0.005227	$0.005339	$0.005159
2023-12-05	$0.005227	$0.005299	$0.005643	$0.005276
2023-12-06	$0.005299	$0.005113	$0.005180	$0.0049800
2023-12-07	$0.005113	$0.005232	$0.005421	$0.005114
2023-12-08	$0.005232	$0.005331	$0.005496	$0.0049070
2023-12-09	$0.005331	$0.005338	$0.005385	$0.005197
2023-12-10	$0.005338	$0.005387	$0.005551	$0.005246
2023-12-11	$0.005387	$0.005382	$0.005538	$0.005093
2023-12-12	$0.005382	$0.005418	$0.005462	$0.005264
2023-12-13	$0.005418	$0.005358	$0.005629	$0.005335
2023-12-14	$0.005358	$0.005350	$0.005558	$0.005234
2023-12-15	$0.005350	$0.005329	$0.005351	$0.005107
2023-12-16	$0.005329	$0.005278	$0.005367	$0.005256
2023-12-17	$0.005278	$0.005202	$0.005312	$0.005158
2023-12-18	$0.005202	$0.005258	$0.005480	$0.005236
2023-12-19	$0.005258	$0.005291	$0.005378	$0.005052
2023-12-20	$0.005291	$0.005285	$0.005439	$0.005153
2023-12-21	$0.005285	$0.005286	$0.005421	$0.005197
2023-12-22	$0.005286	$0.005258	$0.005514	$0.005258
2023-12-23	$0.005258	$0.005289	$0.005451	$0.005196
2023-12-24	$0.005289	$0.005278	$0.005278	$0.005120
2023-12-25	$0.005278	$0.005225	$0.005316	$0.005043
2023-12-26	$0.005225	$0.005064	$0.005332	$0.005064
2023-12-27	$0.005064	$0.005189	$0.005546	$0.005142
2023-12-28	$0.005189	$0.005207	$0.005230	$0.0049720
2023-12-29	$0.005207	$0.005197	$0.005266	$0.005013
2023-12-30	$0.005197	$0.005202	$0.005271	$0.005087
2023-12-31	$0.005202	$0.005133	$0.005224	$0.005019
2024-01-01	$0.005133	$0.005105	$0.005388	$0.005105
2024-01-02	$0.005105	$0.005137	$0.005207	$0.0049950
2024-01-03	$0.005137	$0.005151	$0.005283	$0.0047970
2024-01-04	$0.005151	$0.005129	$0.005356	$0.005084
2024-01-05	$0.005129	$0.005153	$0.005312	$0.005108
2024-01-06	$0.005153	$0.005156	$0.005223	$0.005066
2024-01-07	$0.005156	$0.005157	$0.005201	$0.005023
2024-01-08	$0.005157	$0.005225	$0.005575	$0.005179
2024-01-09	$0.005225	$0.005276	$0.005534	$0.005182
2024-01-10	$0.005276	$0.005273	$0.005816	$0.005195
2024-01-11	$0.005273	$0.005159	$0.005342	$0.0049760
2024-01-12	$0.005159	$0.005196	$0.005271	$0.0048420
2024-01-13	$0.005196	$0.005156	$0.005388	$0.005053
2024-01-14	$0.005156	$0.005164	$0.005164	$0.0049420
2024-01-15	$0.005164	$0.005121	$0.005246	$0.0049950
2024-01-16	$0.005121	$0.005148	$0.005355	$0.0049930
2024-01-17	$0.005148	$0.005132	$0.005157	$0.0049800
2024-01-18	$0.005132	$0.0049870	$0.005209	$0.0048380
2024-01-19	$0.0049870	$0.005030	$0.005154	$0.0049800
2024-01-20	$0.005030	$0.005015	$0.005039	$0.0049160
2024-01-21	$0.005015	$0.0049350	$0.005107	$0.0047630
2024-01-22	$0.0049350	$0.0048310	$0.0048770	$0.0044840
2024-01-23	$0.0048310	$0.0048410	$0.0049530	$0.0046400
2024-01-24	$0.0048410	$0.0048480	$0.005027	$0.0047810
2024-01-25	$0.0048480	$0.0048340	$0.005012	$0.0047680
2024-01-26	$0.0048340	$0.0048290	$0.0049880	$0.0048290
2024-01-27	$0.0048290	$0.0048530	$0.005012	$0.0048080
2024-01-28	$0.0048530	$0.0048740	$0.005122	$0.0046490
2024-01-29	$0.0048740	$0.0049130	$0.005099	$0.0048900
2024-01-30	$0.0049130	$0.0048500	$0.005014	$0.0047800
2024-01-31	$0.0048500	$0.0049060	$0.0049510	$0.0047230
2024-02-01	$0.0049060	$0.0049290	$0.005044	$0.0048830
2024-02-02	$0.0049290	$0.0048930	$0.0049850	$0.0047310
2024-02-03	$0.0048930	$0.0049130	$0.0049360	$0.0047520
2024-02-04	$0.0049130	$0.0048750	$0.0049440	$0.0047600
2024-02-05	$0.0048750	$0.0048740	$0.0049200	$0.0047820
2024-02-06	$0.0048740	$0.0048870	$0.005053	$0.0048390
2024-02-07	$0.0048870	$0.0048970	$0.005067	$0.0048730
2024-02-08	$0.0048970	$0.0049360	$0.0049610	$0.0048400
2024-02-09	$0.0049360	$0.0049250	$0.005100	$0.0047760
2024-02-10	$0.0049250	$0.0049270	$0.0049770	$0.0048770
2024-02-11	$0.0049270	$0.0049160	$0.0049410	$0.0048400
2024-02-12	$0.0049160	$0.0048950	$0.005268	$0.0048950
2024-02-13	$0.0048950	$0.0048870	$0.0049930	$0.0048080
2024-02-14	$0.0048870	$0.0048610	$0.005166	$0.0048610
2024-02-15	$0.0048610	$0.0048310	$0.005001	$0.0047750
2024-02-16	$0.0048310	$0.0048510	$0.0049630	$0.0047390
2024-02-17	$0.0048510	$0.0048490	$0.0049890	$0.0047940
2024-02-18	$0.0048490	$0.0048410	$0.005071	$0.0048410
2024-02-19	$0.0048410	$0.0048300	$0.005006	$0.0048000
2024-02-20	$0.0048300	$0.0048240	$0.005096	$0.0047940
2024-02-21	$0.0048240	$0.0048090	$0.0049870	$0.0047500
2024-02-22	$0.0048090	$0.0048700	$0.0049590	$0.0047810
2024-02-23	$0.0048700	$0.005172	$0.005260	$0.0047340
2024-02-24	$0.005172	$0.0049970	$0.005296	$0.0049370
2024-02-25	$0.0049970	$0.005012	$0.005261	$0.005012
2024-02-26	$0.005012	$0.005022	$0.005276	$0.005022
2024-02-27	$0.005022	$0.005028	$0.005157	$0.0049300
2024-02-28	$0.005028	$0.005012	$0.005587	$0.0048420
2024-02-29	$0.005012	$0.0049130	$0.0049800	$0.0047130
2024-03-01	$0.0049130	$0.0049480	$0.005119	$0.0049130
2024-03-02	$0.0049480	$0.0048270	$0.0049990	$0.0048270
2024-03-03	$0.0048270	$0.0049550	$0.005095	$0.0048510
2024-03-04	$0.0049550	$0.0049760	$0.005230	$0.0048670
2024-03-05	$0.0049760	$0.0048390	$0.005230	$0.0045190
2024-03-06	$0.0048390	$0.005006	$0.005235	$0.0048150
2024-03-07	$0.005006	$0.005192	$0.005540	$0.0049590
2024-03-08	$0.005192	$0.005215	$0.005332	$0.005060
2024-03-09	$0.005215	$0.005126	$0.005283	$0.005048
2024-03-10	$0.005126	$0.005124	$0.005202	$0.0049690
2024-03-11	$0.005124	$0.005367	$0.005448	$0.005123
2024-03-12	$0.005367	$0.005372	$0.005651	$0.005094
2024-03-13	$0.005372	$0.005570	$0.005891	$0.005210
2024-03-14	$0.005570	$0.005860	$0.006132	$0.005356
2024-03-15	$0.005860	$0.005763	$0.005950	$0.005427
2024-03-16	$0.005763	$0.005738	$0.005879	$0.005280
2024-03-17	$0.005738	$0.006009	$0.006191	$0.005827
2024-03-18	$0.006009	$0.005949	$0.006161	$0.005562
2024-03-19	$0.005949	$0.005938	$0.006033	$0.005275
2024-03-20	$0.005938	$0.006224	$0.006963	$0.006189
2024-03-21	$0.006224	$0.006670	$0.006775	$0.005971
2024-03-22	$0.006670	$0.007675	$0.008109	$0.006174
2024-03-23	$0.007675	$0.007693	$0.007860	$0.007094
2024-03-24	$0.007693	$0.007116	$0.008083	$0.007013
2024-03-25	$0.007116	$0.007290	$0.007685	$0.007038
2024-03-26	$0.007290	$0.007103	$0.007355	$0.006996
2024-03-27	$0.007103	$0.007070	$0.007315	$0.006720
2024-03-28	$0.007070	$0.007407	$0.007763	$0.007015
2024-03-29	$0.007407	$0.007339	$0.007550	$0.007163
2024-03-30	$0.007339	$0.007226	$0.007366	$0.007120
2024-03-31	$0.007226	$0.007365	$0.007511	$0.007183
2024-04-01	$0.007365	$0.007256	$0.007467	$0.007046
2024-04-02	$0.007256	$0.007313	$0.007510	$0.006723
2024-04-03	$0.007313	$0.007585	$0.007651	$0.007221
2024-04-04	$0.007585	$0.007258	$0.007624	$0.007224
2024-04-05	$0.007258	$0.007236	$0.007435	$0.007169
2024-04-06	$0.007236	$0.007442	$0.007543	$0.007241
2024-04-07	$0.007442	$0.007668	$0.007875	$0.007460
2024-04-08	$0.007668	$0.008202	$0.008387	$0.007870
2024-04-09	$0.008202	$0.007746	$0.007991	$0.007641
2024-04-10	$0.007746	$0.007907	$0.008119	$0.007765
2024-04-11	$0.007907	$0.007287	$0.007847	$0.007252
2024-04-12	$0.007287	$0.007061	$0.007320	$0.006640
2024-04-13	$0.007061	$0.006655	$0.007288	$0.006324
2024-04-14	$0.006655	$0.006506	$0.007043	$0.006411
2024-04-15	$0.006506	$0.006454	$0.006609	$0.006144
2024-04-16	$0.006454	$0.006603	$0.006726	$0.006356
2024-04-17	$0.006603	$0.006687	$0.007045	$0.006328
2024-04-18	$0.006687	$0.006775	$0.006928	$0.006653
2024-04-19	$0.006775	$0.006605	$0.007094	$0.006544
2024-04-20	$0.006605	$0.006788	$0.007009	$0.006724
2024-04-21	$0.006788	$0.006800	$0.006831	$0.006643
2024-04-22	$0.006800	$0.006659	$0.006947	$0.006531
2024-04-23	$0.006659	$0.006536	$0.006729	$0.006311
2024-04-24	$0.006536	$0.006372	$0.006404	$0.006247
2024-04-25	$0.006372	$0.006279	$0.006437	$0.006248
2024-04-26	$0.006279	$0.006166	$0.006385	$0.006135
2024-04-27	$0.006166	$0.006181	$0.006572	$0.006181
2024-04-28	$0.006181	$0.006133	$0.006199	$0.006003
2024-04-29	$0.006133	$0.006239	$0.006271	$0.006013
2024-04-30	$0.006239	$0.006264	$0.006505	$0.005782
2024-05-01	$0.006264	$0.006235	$0.006680	$0.006086
2024-05-02	$0.006235	$0.006152	$0.006451	$0.005943
2024-05-03	$0.006152	$0.006114	$0.006425	$0.006052
2024-05-04	$0.006114	$0.006204	$0.006266	$0.006017
2024-05-05	$0.006204	$0.006211	$0.006337	$0.006086
2024-05-06	$0.006211	$0.006157	$0.006280	$0.005881
2024-05-07	$0.006157	$0.006373	$0.006403	$0.005952
2024-05-08	$0.006373	$0.006214	$0.006333	$0.006095
2024-05-09	$0.006214	$0.006224	$0.006497	$0.006163
2024-05-10	$0.006224	$0.006227	$0.006285	$0.005936
2024-05-11	$0.006227	$0.005940	$0.006231	$0.005824
2024-05-12	$0.005940	$0.006119	$0.006119	$0.005914
2024-05-13	$0.006119	$0.005930	$0.006195	$0.005812
2024-05-14	$0.005930	$0.006193	$0.006193	$0.005790
2024-05-15	$0.006193	$0.006310	$0.006552	$0.006219
2024-05-16	$0.006310	$0.006303	$0.006362	$0.006126
2024-05-17	$0.006303	$0.006187	$0.006620	$0.006187
2024-05-18	$0.006187	$0.006247	$0.006341	$0.006216
2024-05-19	$0.006247	$0.006111	$0.006233	$0.006111
2024-05-20	$0.006111	$0.006188	$0.007360	$0.006151
2024-05-21	$0.006188	$0.006063	$0.006518	$0.005987
2024-05-22	$0.006063	$0.006053	$0.006202	$0.005941
2024-05-23	$0.006053	$0.006126	$0.006315	$0.005861
2024-05-24	$0.006126	$0.006038	$0.006187	$0.005889
2024-05-25	$0.006038	$0.006111	$0.006149	$0.006036
2024-05-26	$0.006111	$0.006004	$0.006272	$0.005354
2024-05-27	$0.006004	$0.006031	$0.006109	$0.005681
2024-05-28	$0.006031	$0.006029	$0.006068	$0.005837
2024-05-29	$0.006029	$0.006208	$0.006245	$0.005794
2024-05-30	$0.006208	$0.006220	$0.006257	$0.006033
2024-05-31	$0.006220	$0.006127	$0.006239	$0.006014
2024-06-01	$0.006127	$0.006100	$0.006253	$0.006062
2024-06-02	$0.006100	$0.006046	$0.006160	$0.006009
2024-06-03	$0.006046	$0.006026	$0.006064	$0.005838
2024-06-04	$0.006026	$0.005869	$0.006135	$0.005792
2024-06-05	$0.005869	$0.005761	$0.005954	$0.005722
2024-06-06	$0.005761	$0.005909	$0.005909	$0.005680
2024-06-07	$0.005909	$0.005883	$0.005920	$0.005699
2024-06-08	$0.005883	$0.006037	$0.006110	$0.005742
2024-06-09	$0.006037	$0.006226	$0.006300	$0.006078
2024-06-10	$0.006226	$0.006012	$0.006306	$0.005829
2024-06-11	$0.006012	$0.005945	$0.006050	$0.005701
2024-06-12	$0.005945	$0.005908	$0.006086	$0.005766
2024-06-13	$0.005908	$0.005930	$0.005965	$0.005757
2024-06-14	$0.005930	$0.005881	$0.006090	$0.005846
2024-06-15	$0.005881	$0.005921	$0.006063	$0.005849
2024-06-16	$0.005921	$0.005904	$0.006049	$0.005868
2024-06-17	$0.005904	$0.005897	$0.006072	$0.005686
2024-06-18	$0.005897	$0.005920	$0.006129	$0.005850
2024-06-19	$0.005920	$0.005943	$0.006086	$0.005872
2024-06-20	$0.005943	$0.005969	$0.005969	$0.005758
2024-06-21	$0.005969	$0.005979	$0.006120	$0.005874
2024-06-22	$0.005979	$0.006045	$0.006115	$0.005940
2024-06-23	$0.006045	$0.005846	$0.005914	$0.005743
2024-06-24	$0.005846	$0.005796	$0.006064	$0.005696
2024-06-25	$0.005796	$0.005804	$0.006041	$0.005804
2024-06-26	$0.005804	$0.006099	$0.006234	$0.005728
2024-06-27	$0.006099	$0.006065	$0.006271	$0.005961
2024-06-28	$0.006065	$0.006073	$0.006242	$0.005870
2024-06-29	$0.006073	$0.006578	$0.006848	$0.006039
2024-06-30	$0.006578	$0.006900	$0.006900	$0.006488
2024-07-01	$0.006900	$0.006706	$0.006946	$0.006568
2024-07-02	$0.006706	$0.006662	$0.006730	$0.006525
2024-07-03	$0.006662	$0.006617	$0.006716	$0.006420
2024-07-04	$0.006617	$0.006271	$0.006362	$0.006118
2024-07-05	$0.006271	$0.006173	$0.006531	$0.005964
2024-07-06	$0.006173	$0.006288	$0.006442	$0.006227
2024-07-07	$0.006288	$0.006273	$0.006302	$0.006009
2024-07-08	$0.006273	$0.006188	$0.006731	$0.006097
2024-07-09	$0.006188	$0.006378	$0.006378	$0.006102
2024-07-10	$0.006378	$0.006418	$0.006511	$0.006294
2024-07-11	$0.006418	$0.006075	$0.006509	$0.005982
2024-07-12	$0.006075	$0.006050	$0.006238	$0.006018
2024-07-13	$0.006050	$0.005845	$0.006195	$0.005782
2024-07-14	$0.005845	$0.005746	$0.006005	$0.005746
2024-07-15	$0.005746	$0.005925	$0.006239	$0.005925
2024-07-16	$0.005925	$0.005893	$0.006065	$0.005824
2024-07-17	$0.005893	$0.005793	$0.005861	$0.005624
2024-07-18	$0.005793	$0.005721	$0.005893	$0.005619
2024-07-19	$0.005721	$0.005750	$0.005890	$0.005680
2024-07-20	$0.005750	$0.005665	$0.005841	$0.005665
2024-07-21	$0.005665	$0.005482	$0.005729	$0.005446
2024-07-22	$0.005482	$0.005162	$0.005402	$0.005093
2024-07-23	$0.005162	$0.005294	$0.005434	$0.005225
2024-07-24	$0.005294	$0.005436	$0.005570	$0.005069
2024-07-25	$0.005436	$0.005365	$0.005397	$0.005174
2024-07-26	$0.005365	$0.005305	$0.005633	$0.005273
2024-07-27	$0.005305	$0.005459	$0.005491	$0.005264
2024-07-28	$0.005459	$0.005330	$0.005592	$0.005330
2024-07-29	$0.005330	$0.005276	$0.005408	$0.005209
2024-07-30	$0.005276	$0.005147	$0.005311	$0.005114
2024-07-31	$0.005147	$0.005074	$0.005106	$0.0049120
2024-08-01	$0.005074	$0.005057	$0.005249	$0.0049610
2024-08-02	$0.005057	$0.005106	$0.005135	$0.0046880
2024-08-03	$0.005106	$0.005021	$0.005108	$0.0048460
2024-08-04	$0.005021	$0.005027	$0.005054	$0.0046230
2024-08-05	$0.005027	$0.0047680	$0.005543	$0.0045020
2024-08-06	$0.0047680	$0.0047520	$0.0048510	$0.0046050
2024-08-07	$0.0047520	$0.0048280	$0.0049210	$0.0043350
2024-08-08	$0.0048280	$0.0047770	$0.005689	$0.0047230
2024-08-09	$0.0047770	$0.0048620	$0.0049920	$0.0046020
2024-08-10	$0.0048620	$0.0049080	$0.0049340	$0.0048040
2024-08-11	$0.0049080	$0.0047790	$0.0048050	$0.0046000
2024-08-12	$0.0047790	$0.0049020	$0.005147	$0.0048470
2024-08-13	$0.0049020	$0.0048660	$0.005056	$0.0048390
2024-08-14	$0.0048660	$0.0048710	$0.0049510	$0.0046850
2024-08-15	$0.0048710	$0.0048320	$0.0049610	$0.0046270
2024-08-16	$0.0048320	$0.0049020	$0.005032	$0.0047980
2024-08-17	$0.0049020	$0.0049160	$0.0049420	$0.0049160
2024-08-18	$0.0049160	$0.0049640	$0.0049640	$0.0048330
2024-08-19	$0.0049640	$0.0049850	$0.005117	$0.0049060
2024-08-20	$0.0049850	$0.0048630	$0.0049660	$0.0047350
2024-08-21	$0.0048630	$0.0050000	$0.005105	$0.0049470
2024-08-22	$0.0050000	$0.005037	$0.005116	$0.0049320
2024-08-23	$0.005037	$0.005115	$0.005308	$0.005115
2024-08-24	$0.005115	$0.005180	$0.005180	$0.005013
2024-08-25	$0.005180	$0.005110	$0.005165	$0.005083
2024-08-26	$0.005110	$0.005201	$0.005201	$0.0049870
2024-08-27	$0.005201	$0.005187	$0.005236	$0.0046710
2024-08-28	$0.005187	$0.005133	$0.005411	$0.005108
2024-08-29	$0.005133	$0.005309	$0.005334	$0.005106
2024-08-30	$0.005309	$0.005406	$0.005583	$0.005279
2024-08-31	$0.005406	$0.005403	$0.005453	$0.005328
2024-09-01	$0.005403	$0.005362	$0.005362	$0.005192
2024-09-02	$0.005362	$0.005406	$0.005609	$0.005381
2024-09-03	$0.005406	$0.005431	$0.005431	$0.005164
2024-09-04	$0.005431	$0.005391	$0.005734	$0.005293
2024-09-05	$0.005391	$0.005328	$0.005375	$0.005091
2024-09-06	$0.005328	$0.005406	$0.005495	$0.0049160
2024-09-07	$0.005406	$0.005456	$0.005524	$0.005456
2024-09-08	$0.005456	$0.005491	$0.005514	$0.005491
2024-09-09	$0.005491	$0.005428	$0.005664	$0.005404
2024-09-10	$0.005428	$0.005470	$0.005590	$0.005447
2024-09-11	$0.005470	$0.005454	$0.005618	$0.005196
2024-09-12	$0.005454	$0.005503	$0.005574	$0.005456
2024-09-13	$0.005503	$0.005566	$0.005810	$0.005566
2024-09-14	$0.005566	$0.005611	$0.005659	$0.005514
2024-09-15	$0.005611	$0.005722	$0.005722	$0.005351
2024-09-16	$0.005722	$0.005578	$0.005785	$0.005555
2024-09-17	$0.005578	$0.005551	$0.005738	$0.005481
2024-09-18	$0.005551	$0.005391	$0.005771	$0.005368
2024-09-19	$0.005391	$0.005376	$0.005597	$0.005376
2024-09-20	$0.005376	$0.005406	$0.005687	$0.005380
2024-09-21	$0.005406	$0.005436	$0.005540	$0.005409
2024-09-22	$0.005436	$0.005344	$0.005447	$0.005318
2024-09-23	$0.005344	$0.005294	$0.005506	$0.005241
2024-09-24	$0.005294	$0.005333	$0.005439	$0.005307
2024-09-25	$0.005333	$0.005211	$0.005288	$0.005134
2024-09-26	$0.005211	$0.005134	$0.005345	$0.005081
2024-09-27	$0.005134	$0.005068	$0.005283	$0.005068
2024-09-28	$0.005068	$0.005138	$0.005218	$0.005031
2024-09-29	$0.005138	$0.005157	$0.005210	$0.005050
2024-09-30	$0.005157	$0.0048910	$0.005177	$0.0048650
2024-10-01	$0.0048910	$0.0048710	$0.0048710	$0.0045520
2024-10-02	$0.0048710	$0.0048220	$0.0048450	$0.0046330
2024-10-03	$0.0048220	$0.006110	$0.007120	$0.0047700
2024-10-04	$0.006110	$0.005143	$0.006495	$0.005143
2024-10-05	$0.005143	$0.0049020	$0.005144	$0.0048780
2024-10-06	$0.0049020	$0.0048070	$0.0049780	$0.0048070
2024-10-07	$0.0048070	$0.0048200	$0.0048200	$0.0046510
2024-10-08	$0.0048200	$0.0045380	$0.0048550	$0.0043910
2024-10-09	$0.0045380	$0.0044530	$0.0044760	$0.0042870
2024-10-10	$0.0044530	$0.0044590	$0.0046020	$0.0042680
2024-10-11	$0.0044590	$0.0043900	$0.0045610	$0.0043900
2024-10-12	$0.0043900	$0.0045310	$0.0046050	$0.0044570
2024-10-13	$0.0045310	$0.0039490	$0.0046400	$0.0039490
2024-10-14	$0.0039490	$0.0042060	$0.0045220	$0.0042060
2024-10-15	$0.0042060	$0.0043010	$0.0043800	$0.0041710
2024-10-16	$0.0043010	$0.0037600	$0.0043080	$0.0036290
2024-10-17	$0.0037600	$0.0036730	$0.0045070	$0.0029960
2024-10-18	$0.0036730	$0.0032760	$0.0042800	$0.0032760
2024-10-19	$0.0032760	$0.0032310	$0.0033630	$0.0031510
2024-10-20	$0.0032310	$0.0031580	$0.0034060	$0.0031580
2024-10-21	$0.0031580	$0.0030390	$0.0031190	$0.0030120
2024-10-22	$0.0030390	$0.0030930	$0.0038010	$0.0029620
2024-10-23	$0.0030930	$0.0030020	$0.0031280	$0.0029510
2024-10-24	$0.0030020	$0.0029650	$0.0031430	$0.0029400
2024-10-25	$0.0029650	$0.0029970	$0.0029970	$0.0028500
2024-10-26	$0.0029970	$0.0029260	$0.0030500	$0.0029010
2024-10-27	$0.0029260	$0.0028810	$0.0029810	$0.0028810
2024-10-28	$0.0028810	$0.0028990	$0.0030020	$0.0028990
2024-10-29	$0.0028990	$0.0028230	$0.0029810	$0.0027960
2024-10-30	$0.0028230	$0.0028440	$0.0028710	$0.0027910
2024-10-31	$0.0028440	$0.0028420	$0.0028420	$0.0026910
2024-11-01	$0.0028420	$0.0029870	$0.0030120	$0.0028120
2024-11-02	$0.0029870	$0.0029670	$0.0030170	$0.0029420
2024-11-03	$0.0029670	$0.0029970	$0.0030460	$0.0029230
2024-11-04	$0.0029970	$0.0029960	$0.0030200	$0.0029000
2024-11-05	$0.0029960	$0.0029800	$0.0030520	$0.0029550
2024-11-06	$0.0029800	$0.0029970	$0.0033510	$0.0029700
2024-11-07	$0.0029970	$0.0029550	$0.0031870	$0.0029260
2024-11-08	$0.0029550	$0.0029940	$0.0030230	$0.0029640
2024-11-09	$0.0029940	$0.0030030	$0.0031590	$0.0029720
2024-11-10	$0.0030030	$0.0030590	$0.0030900	$0.0028990
2024-11-11	$0.0030590	$0.0030040	$0.0032410	$0.0030040
2024-11-12	$0.0133100	$0.0132100	$0.0132100	$0.0132100
2024-11-13	$0.0132100	$0.0135700	$0.0135700	$0.0135700
2024-11-14	$0.0028400	$0.0029670	$0.0029670	$0.0027230
2024-11-15	$0.0029670	$0.0030910	$0.0030910	$0.0029980
2024-11-16	$0.0136600	$0.0135900	$0.0135900	$0.0135900
2024-11-17	$0.0031340	$0.0032000	$0.0034770	$0.0030770
2024-11-18	$0.0032000	$0.0035300	$0.0035300	$0.0032100
2024-11-19	$0.0135800	$0.0138600	$0.0138600	$0.0138600
2024-11-20	$0.0138600	$0.0141600	$0.0141600	$0.0141600
2024-11-21	$0.0033800	$0.0030910	$0.0036960	$0.0030910
2024-11-22	$0.0147700	$0.0148500	$0.0148500	$0.0148500
2024-11-23	$0.0030650	$0.0032610	$0.0032610	$0.0031260
2024-11-24	$0.0146600	$0.0147000	$0.0147000	$0.0147000
2024-11-25	$0.0147000	$0.0139500	$0.0139500	$0.0139500
2024-11-26	$0.0139500	$0.0137900	$0.0137900	$0.0137900
2024-11-27	$0.0137900	$0.0143900	$0.0143900	$0.0143900
2024-11-28	$0.0143900	$0.0143500	$0.0143500	$0.0143500
2024-11-29	$0.0143500	$0.0146300	$0.0146300	$0.0146300
2024-11-30	$0.0146300	$0.0144700	$0.0144700	$0.0144700
2024-12-01	$0.0144700	$0.0145900	$0.0145900	$0.0145900
2024-12-02	$0.0145900	$0.0143800	$0.0143800	$0.0143800
2024-12-03	$0.0143800	$0.0143900	$0.0143900	$0.0143900
2024-12-04	$0.0143900	$0.0148100	$0.0148100	$0.0148100
2024-12-05	$0.0148100	$0.0145600	$0.0145600	$0.0145600
2024-12-06	$0.0145600	$0.0149800	$0.0149800	$0.0149800
2024-12-07	$0.0149800	$0.0149900	$0.0149900	$0.0149900
2024-12-08	$0.0149900	$0.0151800	$0.0151800	$0.0151800
2024-12-09	$0.0151800	$0.0146000	$0.0146000	$0.0146000
2024-12-10	$0.0146000	$0.0145000	$0.0145000	$0.0145000
2024-12-11	$0.0145000	$0.0151800	$0.0151800	$0.0151800
2024-12-12	$0.0151800	$0.0150100	$0.0150100	$0.0150100
2024-12-13	$0.0150100	$0.0152100	$0.0152100	$0.0152100
2024-12-14	$0.0152100	$0.0152100	$0.0152100	$0.0152100
2024-12-15	$0.0152100	$0.0156600	$0.0156600	$0.0156600
2024-12-16	$0.0156600	$0.0159100	$0.0159100	$0.0159100
2024-12-17	$0.0159100	$0.0159200	$0.0159200	$0.0159200
2024-12-18	$0.0159200	$0.0150200	$0.0150200	$0.0150200
2024-12-19	$0.0150200	$0.0146100	$0.0146100	$0.0146100
2024-12-20	$0.0146100	$0.0146700	$0.0146700	$0.0146700
2024-12-21	$0.0146700	$0.0145800	$0.0145800	$0.0145800
2024-12-22	$0.0145800	$0.0142600	$0.0142600	$0.0142600
2024-12-23	$0.0142600	$0.0142200	$0.0142200	$0.0142200
2024-12-24	$0.0142200	$0.0147900	$0.0147900	$0.0147900
2024-12-25	$0.0147900	$0.0149000	$0.0149000	$0.0149000
2024-12-26	$0.0149000	$0.0143500	$0.0143500	$0.0143500
2024-12-27	$0.0143500	$0.0141300	$0.0141300	$0.0141300
2024-12-28	$0.0141300	$0.0142700	$0.0142700	$0.0142700
2024-12-29	$0.0142700	$0.0140300	$0.0140300	$0.0140300
2024-12-30	$0.0140300	$0.0139000	$0.0139000	$0.0139000
2024-12-31	$0.0139000	$0.0140100	$0.0140100	$0.0140100
2025-01-01	$0.0140100	$0.0141600	$0.0141600	$0.0141600
2025-01-02	$0.0141600	$0.0145400	$0.0145400	$0.0145400
2025-01-03	$0.0145400	$0.0147200	$0.0147200	$0.0147200
2025-01-04	$0.0147200	$0.0147300	$0.0147300	$0.0147300
2025-01-05	$0.0147300	$0.0147500	$0.0147500	$0.0147500
2025-01-06	$0.0147500	$0.0153400	$0.0153400	$0.0153400
2025-01-07	$0.0153400	$0.0145400	$0.0145400	$0.0145400
2025-01-08	$0.0145400	$0.0142600	$0.0142600	$0.0142600
2025-01-09	$0.0142600	$0.0138800	$0.0138800	$0.0138800
2025-01-10	$0.0138800	$0.0142100	$0.0142100	$0.0142100
2025-01-11	$0.0142100	$0.0141900	$0.0141900	$0.0141900
2025-01-12	$0.0141900	$0.0141800	$0.0141800	$0.0141800
2025-01-13	$0.0141800	$0.0141800	$0.0141800	$0.0141800
2025-01-14	$0.0141800	$0.0144800	$0.0144800	$0.0144800
2025-01-15	$0.0144800	$0.0150800	$0.0150800	$0.0150800
2025-01-16	$0.0150800	$0.0150000	$0.0150000	$0.0150000
2025-01-17	$0.0150000	$0.0156200	$0.0156200	$0.0156200
2025-01-18	$0.0156200	$0.0156600	$0.0156600	$0.0156600
2025-01-19	$0.0156600	$0.0151800	$0.0151800	$0.0151800
2025-01-20	$0.0151800	$0.0153200	$0.0153200	$0.0153200
2025-01-21	$0.0153200	$0.0159200	$0.0159200	$0.0159200
2025-01-22	$0.0159200	$0.0155500	$0.0155500	$0.0155500
2025-01-23	$0.0155500	$0.0155900	$0.0155900	$0.0155900
2025-01-24	$0.0155900	$0.0157300	$0.0157300	$0.0157300
2025-01-25	$0.0031910	$0.0031730	$0.0032050	$0.0031510

Рынок

Пара	обмен
WXT/USDT	gateio
WXT/USDT	huobipro

Description

Introducing Wirex token (WXT), a brand-new native cryptocurrency from a payment platform, providing heavily-reduced fees, exclusive merchant offers super-charged rewards and more. Wirex Token (WXT) is a utility token based on the Stellar blockchain which will be issued by Wirex (Gibraltar) Limited. Wirex (Gibraltar) Limited is a wholly-owned subsidiary of Wirex UK.

технология

Sorry, detailed technology about Wirex Token is not currently available

черты

Wirex Token - Detailed Information

Find everything you need to know about Wirex Token in this section.

What is the current price of Wirex Token?

2025-06-07 21:47:29 Today, the price of Wirex Token in US dollars is currently 0.00. If converted to BTC, the price is 9.98 BTC.

What is the 24-hour price change for Wirex Token?

2025-06-07 21:47:29 The price of Wirex Token is currently experiencing a change of -1.54% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Wirex Token?

2025-06-07 21:47:29 The available supply of Wirex Token is currently 10,000,000,000 WXT. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofWirex Token?

The market capitalization of Wirex Token is currently 24,846,110.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.009 million USD has been recorded for Wirex Token. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Wirex Token?

The price of Wirex Token has changed by -1.71% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Wirex Token?

The all-time high price of Wirex Token is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Wirex Token?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Wirex Token?

No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Wirex Token?

The price of Wirex Token changed by -0.43% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Wirex Token?

Wirex Token is currently ranked at position 735 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Wirex Token?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Wirex Token with different cryptocurrencies or fiat currencies.

What social media pages are linked to Wirex Token?

Reddit: , X: @wirexapp. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Wirex Token?

Various wallets are available for WXT. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your WXT safely.

What is the ICO status of Wirex Token?

Upcoming. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Wirex Token?

Start: 2019-06-25, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Wirex Token?

10000000000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Wirex Token?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Wirex Token?

Keeping up with market news is important for making informed decisions regarding investments in Wirex Token. You can also check the latest news specifically about Wirex Token here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

ICO Status

Статус ICO

Upcoming

Доставка токенов

10000000000

Начало

2019-06-25

Конец

N/A

Поднятый Капитал (BTC)

N/A

Поднятый Капитал (USD)

N/A

Стартовая цена (USD)

0.01

Аудиторская компания безопасности

N/A

Легальная форма ICO

Corporation

Юрисдикция ICO

Юридические консультанты

N/A

Белый лист

N/A

Wirex Token Pre-sale will begin on June 13, 2019. Wirex Token IEO begins on June 26, 2019. The IEO token supply represents 1% of the total token supply, so there is a total of 100,000,000 WXT tokens available, for 0.01 USD each. The IEO funding cap is 7,000,000 USD.

Token Reserve Split (99%):

49% Platform Reserve;
17% Team;
14% R&D;
11% Partnerships;
8% Seed/Private Round.

Связанные монеты

Baby Elon

Provoco Token

Elmo

Fyde

1SG

Starlink

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Wirex Token
WXT Coin Values WXT

Wirex Token valuesUSD Цена
$ 0.0025

Wirex Token BTC Цена
0.00000003

Wirex Token 24ч
$ 879,274

Wirex Token Рейтинг Рынка
$ 24,846,110

Wirex Token - Detailed Information

Wirex Token WXT Coin Values WXT

Wirex Token valuesUSD Цена $ 0.0025

Wirex Token BTC Цена 0.00000003

Wirex Token 24ч $ 879,274

Wirex Token Рейтинг Рынка $ 24,846,110

Share Wirex Token Price

Wirex Token Цена Диаграммы

Wirex Token Цена Диаграммa высокой/низкой цены

Wirex Token Crypto Technology

Wirex Token Crypto Market

Wirex Token Crypto ICO Description

Wirex Token Crypto Technology

Wirex Token - Detailed Information

Wirex Token ICO Details

Wirex Token
WXT Coin Values WXT

Wirex Token valuesUSD Цена
$ 0.0025

Wirex Token BTC Цена
0.00000003

Wirex Token 24ч
$ 879,274

Wirex Token Рейтинг Рынка
$ 24,846,110