VTHO Coin Values VTHO
Рейтинг Рынка:
24ч:
Активные криптовалюты: 8176
Рынок: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
8176
Активные криптовалюты60.64%
Bitcoin ПоделитьсяVeThor Token Crypto Coin Rank 181
Веб-сайт
87,653,676,138 VTHO
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VeThor Token
VeThor Token valuesUSD Цена $ 0.0026
$ 0.0026
VeThor Token BTC Цена 0.00000003
0.00000003
VeThor Token 24ч $ 8,951,248
$ 8,951,248
VeThor Token Рейтинг Рынка $ 224,839,516
$ 224,839,516
24ч
102 BTC 1 H
-0.54 %
24 H
2.57 %
7 d
1.64 %
сегодня VeThor Token цена в долларах США в настоящее время
0.0026
USD, и если он преобразуется в Bitcoin является
0.00000003
BTC. Всего 87,653,676,138 VTHO в настоящее время распространяются на рынке. VeThor Token цены в настоящее время испытывают изменение 2.57 %, проверять все криптовалюты. За последние 24 часа 0.090 M US dollars VeThor Token торгуется на Crypto Exchanges. Получить VeThor Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
VeThor Token
символ
VTHO
алгоритм
BTC цена
0.00000003 BTC
BTC рынок
2,560 BTC
BTC 24h Vol
102 BTC
Все добыденные монеты
87,653,676,138 VTHO
1h
-0.54 %
24h
2.57 %
7d
1.64 %
Веб-сайт
Share VeThor Token Price
VTHO Диаграммы
VeThor Token Цена Диаграммы
VTHO Диаграммa высокой/низкой цены
VeThor Token Цена Диаграммa высокой/низкой цены
Historical Data
VeThor Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0009200 | $0.0008930 | $0.0011470 | $0.0008630 |
| 2019-08-06 | $0.0008930 | $0.0008740 | $0.0011050 | $0.0007910 |
| 2019-08-07 | $0.0008740 | $0.0008200 | $0.0009630 | $0.0007590 |
| 2019-08-08 | $0.0008200 | $0.0008140 | $0.0009470 | $0.0007980 |
| 2019-08-09 | $0.0008140 | $0.0007620 | $0.0008940 | $0.0007280 |
| 2019-08-10 | $0.0007620 | $0.0007450 | $0.0008810 | $0.0007200 |
| 2019-08-11 | $0.0007450 | $0.0007810 | $0.0009200 | $0.0007530 |
| 2019-08-12 | $0.0007810 | $0.0007440 | $0.0008810 | $0.0007350 |
| 2019-08-13 | $0.0007440 | $0.0007470 | $0.0008660 | $0.0007280 |
| 2019-08-14 | $0.0007470 | $0.0007350 | $0.0007610 | $0.0006530 |
| 2019-08-15 | $0.0007350 | $0.0006810 | $0.0007720 | $0.0006630 |
| 2019-08-16 | $0.0006810 | $0.0006800 | $0.0007620 | $0.0006540 |
| 2019-08-17 | $0.0006800 | $0.0006800 | $0.0007580 | $0.0006700 |
| 2019-08-18 | $0.0006800 | $0.0006930 | $0.0007260 | $0.0006620 |
| 2019-08-19 | $0.0006930 | $0.0006900 | $0.0007810 | $0.0006800 |
| 2019-08-20 | $0.0006900 | $0.0006410 | $0.0007590 | $0.0006390 |
| 2019-08-21 | $0.0006410 | $0.0006180 | $0.0006720 | $0.0006010 |
| 2019-08-22 | $0.0006180 | $0.0006290 | $0.0007250 | $0.0006120 |
| 2019-08-23 | $0.0006290 | $0.0006660 | $0.0007440 | $0.0006250 |
| 2019-08-24 | $0.0006660 | $0.0006970 | $0.0007240 | $0.0006190 |
| 2019-08-25 | $0.0006970 | $0.0006570 | $0.0007050 | $0.0006530 |
| 2019-08-26 | $0.0006570 | $0.0006730 | $0.0007140 | $0.0006600 |
| 2019-08-27 | $0.0006730 | $0.0006890 | $0.0007080 | $0.0006550 |
| 2019-08-28 | $0.0006890 | $0.0006320 | $0.0006400 | $0.0006090 |
| 2019-08-29 | $0.0006320 | $0.0006100 | $0.0006250 | $0.0005950 |
| 2019-08-30 | $0.0006100 | $0.0005980 | $0.0006240 | $0.0005930 |
| 2019-08-31 | $0.0005980 | $0.0006280 | $0.0006460 | $0.0006060 |
| 2019-09-01 | $0.0006280 | $0.0006120 | $0.0008020 | $0.0006080 |
| 2019-09-02 | $0.0006120 | $0.0006290 | $0.0006580 | $0.0005790 |
| 2019-09-03 | $0.0006290 | $0.0006300 | $0.0006410 | $0.0005730 |
| 2019-09-04 | $0.0006300 | $0.0005920 | $0.0006300 | $0.0005640 |
| 2019-09-05 | $0.0005920 | $0.0006070 | $0.0006260 | $0.0005890 |
| 2019-09-06 | $0.0006070 | $0.0005860 | $0.0006020 | $0.0005800 |
| 2019-09-07 | $0.0005860 | $0.0006460 | $0.0006460 | $0.0006150 |
| 2019-09-08 | $0.0006460 | $0.0006360 | $0.0006580 | $0.0006270 |
| 2019-09-09 | $0.0006360 | $0.0006600 | $0.0006870 | $0.0006240 |
| 2019-09-10 | $0.0006600 | $0.0006680 | $0.0006820 | $0.0006280 |
| 2019-09-11 | $0.0006680 | $0.0006070 | $0.0006750 | $0.0005800 |
| 2019-09-12 | $0.0006070 | $0.0006070 | $0.0006230 | $0.0005850 |
| 2019-09-13 | $0.0006070 | $0.0005790 | $0.0006250 | $0.0005790 |
| 2019-09-14 | $0.0005790 | $0.0005610 | $0.0006440 | $0.0005540 |
| 2019-09-15 | $0.0005610 | $0.0005510 | $0.0006440 | $0.0005500 |
| 2019-09-16 | $0.0005510 | $0.0006190 | $0.0006750 | $0.0005740 |
| 2019-09-17 | $0.0006190 | $0.0006260 | $0.0007090 | $0.0006050 |
| 2019-09-18 | $0.0006260 | $0.0006420 | $0.0006900 | $0.0006150 |
| 2019-09-19 | $0.0006420 | $0.0005790 | $0.0007090 | $0.0005660 |
| 2019-09-20 | $0.0005790 | $0.0005680 | $0.0006660 | $0.0005590 |
| 2019-09-21 | $0.0005680 | $0.0005870 | $0.0006560 | $0.0005530 |
| 2019-09-22 | $0.0005870 | $0.0006060 | $0.0006080 | $0.0005430 |
| 2019-09-23 | $0.0006060 | $0.0005570 | $0.0005810 | $0.0005180 |
| 2019-09-24 | $0.0005570 | $0.0004710 | $0.0005240 | $0.0004360 |
| 2019-09-25 | $0.0004710 | $0.0004730 | $0.0005310 | $0.0004440 |
| 2019-09-26 | $0.0004730 | $0.0004720 | $0.0005060 | $0.0004250 |
| 2019-09-27 | $0.0004720 | $0.0004570 | $0.0005140 | $0.0003890 |
| 2019-09-28 | $0.0004570 | $0.0004490 | $0.0004880 | $0.0004110 |
| 2019-09-29 | $0.0004490 | $0.0004510 | $0.0004720 | $0.0003990 |
| 2019-09-30 | $0.0004510 | $0.0004280 | $0.0005040 | $0.0003990 |
| 2019-10-01 | $0.0004280 | $0.0003920 | $0.0004800 | $0.0003920 |
| 2019-10-02 | $0.0003920 | $0.0004490 | $0.0004890 | $0.0004020 |
| 2019-10-03 | $0.0004490 | $0.0004470 | $0.0004680 | $0.0004310 |
| 2019-10-04 | $0.0004470 | $0.0004480 | $0.0004690 | $0.0004110 |
| 2019-10-05 | $0.0004480 | $0.0004160 | $0.0004550 | $0.0004020 |
| 2019-10-06 | $0.0004160 | $0.0003950 | $0.0004310 | $0.0003730 |
| 2019-10-07 | $0.0003950 | $0.0004080 | $0.0004280 | $0.0003970 |
| 2019-10-08 | $0.0004080 | $0.0004080 | $0.0004380 | $0.0004000 |
| 2019-10-09 | $0.0004080 | $0.0004470 | $0.0004950 | $0.0004280 |
| 2019-10-10 | $0.0004470 | $0.0004260 | $0.0004720 | $0.0004240 |
| 2019-10-11 | $0.0004260 | $0.0004050 | $0.0004360 | $0.0004000 |
| 2019-10-12 | $0.0004050 | $0.0004000 | $0.0004340 | $0.0003960 |
| 2019-10-13 | $0.0004000 | $0.0003880 | $0.0004350 | $0.0003840 |
| 2019-10-14 | $0.0003880 | $0.0004410 | $0.0005140 | $0.0003940 |
| 2019-10-15 | $0.0004410 | $0.0004160 | $0.0004360 | $0.0003890 |
| 2019-10-16 | $0.0004160 | $0.0004020 | $0.0004020 | $0.0003780 |
| 2019-10-17 | $0.0004020 | $0.0003820 | $0.0004170 | $0.0003760 |
| 2019-10-18 | $0.0003820 | $0.0003950 | $0.0004120 | $0.0003730 |
| 2019-10-19 | $0.0003950 | $0.0003690 | $0.0004140 | $0.0003690 |
| 2019-10-20 | $0.0003690 | $0.0003890 | $0.0004200 | $0.0003740 |
| 2019-10-21 | $0.0003890 | $0.0003820 | $0.0004170 | $0.0003720 |
| 2019-10-22 | $0.0003820 | $0.0003860 | $0.0004390 | $0.0003670 |
| 2019-10-23 | $0.0003860 | $0.0004080 | $0.0004130 | $0.0003600 |
| 2019-10-24 | $0.0004080 | $0.0003480 | $0.0004090 | $0.0003420 |
| 2019-10-25 | $0.0003480 | $0.0003850 | $0.0004540 | $0.0003710 |
| 2019-10-26 | $0.0003850 | $0.0003500 | $0.0004560 | $0.0003350 |
| 2019-10-27 | $0.0003500 | $0.0003610 | $0.0004630 | $0.0003430 |
| 2019-10-28 | $0.0003610 | $0.0003770 | $0.0004190 | $0.0003390 |
| 2019-10-29 | $0.0003770 | $0.0003690 | $0.0004180 | $0.0003650 |
| 2019-10-30 | $0.0003690 | $0.0003690 | $0.0003740 | $0.0003410 |
| 2019-10-31 | $0.0003690 | $0.0003720 | $0.0004110 | $0.0003490 |
| 2019-11-01 | $0.0003720 | $0.0003690 | $0.0004130 | $0.0003690 |
| 2019-11-02 | $0.0003690 | $0.0003830 | $0.0004130 | $0.0003690 |
| 2019-11-03 | $0.0003830 | $0.0003490 | $0.0004090 | $0.0003380 |
| 2019-11-04 | $0.0003490 | $0.0003820 | $0.0004180 | $0.0003520 |
| 2019-11-05 | $0.0003820 | $0.0004520 | $0.0004840 | $0.0003820 |
| 2019-11-06 | $0.0004520 | $0.0003980 | $0.0004900 | $0.0003860 |
| 2019-11-07 | $0.0003980 | $0.0004510 | $0.0004780 | $0.0003800 |
| 2019-11-08 | $0.0004510 | $0.0004560 | $0.0005060 | $0.0003420 |
| 2019-11-09 | $0.0004560 | $0.0004650 | $0.0005050 | $0.0004440 |
| 2019-11-10 | $0.0004650 | $0.0004350 | $0.0005150 | $0.0003960 |
| 2019-11-11 | $0.0004350 | $0.0005010 | $0.0006080 | $0.0004180 |
| 2019-11-12 | $0.0005010 | $0.0005720 | $0.0006230 | $0.0004880 |
| 2019-11-13 | $0.0005720 | $0.0005550 | $0.0007280 | $0.0005140 |
| 2019-11-14 | $0.0005550 | $0.0006780 | $0.0008030 | $0.0005360 |
| 2019-11-15 | $0.0006780 | $0.0007290 | $0.0007980 | $0.0006460 |
| 2019-11-16 | $0.0007290 | $0.0006880 | $0.0008140 | $0.0006080 |
| 2019-11-17 | $0.0006880 | $0.0006760 | $0.0007790 | $0.0006590 |
| 2019-11-18 | $0.0006760 | $0.0006920 | $0.0008840 | $0.0006470 |
| 2019-11-19 | $0.0006920 | $0.0007040 | $0.0007210 | $0.0006440 |
| 2019-11-20 | $0.0007040 | $0.0006270 | $0.0007090 | $0.0006100 |
| 2019-11-21 | $0.0006270 | $0.0005770 | $0.0006320 | $0.0005480 |
| 2019-11-22 | $0.0005770 | $0.0005140 | $0.0005890 | $0.0005080 |
| 2019-11-23 | $0.0005140 | $0.0005230 | $0.0006200 | $0.0005030 |
| 2019-11-24 | $0.0005230 | $0.0005530 | $0.0006190 | $0.0004800 |
| 2019-11-25 | $0.0005530 | $0.0005070 | $0.0005890 | $0.0005000 |
| 2019-11-26 | $0.0005070 | $0.0005770 | $0.0006390 | $0.0005060 |
| 2019-11-27 | $0.0005770 | $0.0006140 | $0.0006840 | $0.0005570 |
| 2019-11-28 | $0.0006140 | $0.0005900 | $0.0006670 | $0.0005840 |
| 2019-11-29 | $0.0005900 | $0.0006070 | $0.0006820 | $0.0005980 |
| 2019-11-30 | $0.0006070 | $0.0005600 | $0.0006600 | $0.0005460 |
| 2019-12-01 | $0.0005600 | $0.0006240 | $0.0007390 | $0.0005420 |
| 2019-12-02 | $0.0006240 | $0.0006420 | $0.0007300 | $0.0005450 |
| 2019-12-03 | $0.0006420 | $0.0006440 | $0.0007360 | $0.0005790 |
| 2019-12-04 | $0.0006440 | $0.0006760 | $0.0007260 | $0.0005360 |
| 2019-12-05 | $0.0006760 | $0.0006630 | $0.0007330 | $0.0006570 |
| 2019-12-06 | $0.0006630 | $0.0005920 | $0.0007110 | $0.0005890 |
| 2019-12-07 | $0.0005920 | $0.0005880 | $0.0006900 | $0.0005790 |
| 2019-12-08 | $0.0005880 | $0.0006460 | $0.0006920 | $0.0005910 |
| 2019-12-09 | $0.0006460 | $0.0006600 | $0.0006620 | $0.0005920 |
| 2019-12-10 | $0.0006600 | $0.0005700 | $0.0006520 | $0.0005500 |
| 2019-12-11 | $0.0005700 | $0.0005620 | $0.0005640 | $0.0005530 |
| 2019-12-12 | $0.0005620 | $0.0005510 | $0.0005700 | $0.0005410 |
| 2019-12-13 | $0.0005510 | $0.0005410 | $0.0006440 | $0.0005390 |
| 2019-12-14 | $0.0005410 | $0.0005320 | $0.0006180 | $0.0005260 |
| 2019-12-15 | $0.0005320 | $0.0004520 | $0.0005750 | $0.0004500 |
| 2019-12-16 | $0.0004520 | $0.0004400 | $0.0005330 | $0.0004180 |
| 2019-12-17 | $0.0004400 | $0.0004190 | $0.0004520 | $0.0003860 |
| 2019-12-18 | $0.0004190 | $0.0004700 | $0.0005380 | $0.0004270 |
| 2019-12-19 | $0.0004700 | $0.0004450 | $0.0005180 | $0.0004440 |
| 2019-12-20 | $0.0004450 | $0.0004820 | $0.0005450 | $0.0004450 |
| 2019-12-21 | $0.0004820 | $0.0004910 | $0.0005270 | $0.0004600 |
| 2019-12-22 | $0.0004910 | $0.0005220 | $0.0005370 | $0.0004820 |
| 2019-12-23 | $0.0005220 | $0.0005090 | $0.0005610 | $0.0004660 |
| 2019-12-24 | $0.0005090 | $0.0004930 | $0.0006070 | $0.0004710 |
| 2019-12-25 | $0.0004930 | $0.0005200 | $0.0005890 | $0.0004590 |
| 2019-12-26 | $0.0005200 | $0.0005270 | $0.0005900 | $0.0005040 |
| 2019-12-27 | $0.0005270 | $0.0005490 | $0.0006060 | $0.0005070 |
| 2019-12-28 | $0.0005490 | $0.0005420 | $0.0005960 | $0.0005140 |
| 2019-12-29 | $0.0005420 | $0.0005620 | $0.0005760 | $0.0005460 |
| 2019-12-30 | $0.0005620 | $0.0005140 | $0.0005600 | $0.0004930 |
| 2019-12-31 | $0.0005140 | $0.0005000 | $0.0005440 | $0.0004850 |
| 2020-01-01 | $0.0005000 | $0.0005150 | $0.0005480 | $0.0004910 |
| 2020-01-02 | $0.0005150 | $0.0004970 | $0.0005320 | $0.0004780 |
| 2020-01-03 | $0.0004970 | $0.0004930 | $0.0005580 | $0.0004930 |
| 2020-01-04 | $0.0004930 | $0.0004970 | $0.0005050 | $0.0004930 |
| 2020-01-05 | $0.0004970 | $0.0005270 | $0.0005380 | $0.0005010 |
| 2020-01-06 | $0.0005270 | $0.0005710 | $0.0005730 | $0.0005350 |
| 2020-01-07 | $0.0005710 | $0.0005600 | $0.0005680 | $0.0005260 |
| 2020-01-08 | $0.0005600 | $0.0005250 | $0.0005610 | $0.0004700 |
| 2020-01-09 | $0.0005250 | $0.0005280 | $0.0005500 | $0.0005050 |
| 2020-01-10 | $0.0005280 | $0.0005330 | $0.0005770 | $0.0004840 |
| 2020-01-11 | $0.0005330 | $0.0005040 | $0.0005280 | $0.0005020 |
| 2020-01-12 | $0.0005040 | $0.0005230 | $0.0005390 | $0.0004850 |
| 2020-01-13 | $0.0005230 | $0.0004970 | $0.0005260 | $0.0004960 |
| 2020-01-14 | $0.0004970 | $0.0005770 | $0.0006050 | $0.0005560 |
| 2020-01-15 | $0.0005770 | $0.0005800 | $0.0006170 | $0.0005700 |
| 2020-01-16 | $0.0005800 | $0.0005730 | $0.0006100 | $0.0005450 |
| 2020-01-17 | $0.0005730 | $0.0006330 | $0.0006400 | $0.0005620 |
| 2020-01-18 | $0.0006330 | $0.0006040 | $0.0006560 | $0.0005950 |
| 2020-01-19 | $0.0006040 | $0.0005880 | $0.0006210 | $0.0005530 |
| 2020-01-20 | $0.0005880 | $0.0005890 | $0.0006300 | $0.0005540 |
| 2020-01-21 | $0.0005890 | $0.0006150 | $0.0007130 | $0.0005610 |
| 2020-01-22 | $0.0006150 | $0.0006040 | $0.0006950 | $0.0005770 |
| 2020-01-23 | $0.0006040 | $0.0005900 | $0.0006100 | $0.0005370 |
| 2020-01-24 | $0.0005900 | $0.0005620 | $0.0005900 | $0.0005410 |
| 2020-01-25 | $0.0005620 | $0.0005480 | $0.0005790 | $0.0005440 |
| 2020-01-26 | $0.0005480 | $0.0005770 | $0.0006060 | $0.0005670 |
| 2020-01-27 | $0.0005770 | $0.0005690 | $0.0006070 | $0.0005640 |
| 2020-01-28 | $0.0005690 | $0.0005950 | $0.0006230 | $0.0005860 |
| 2020-01-29 | $0.0005950 | $0.0005540 | $0.0006060 | $0.0005500 |
| 2020-01-30 | $0.0005540 | $0.0005870 | $0.0006070 | $0.0005770 |
| 2020-01-31 | $0.0005870 | $0.0005140 | $0.0005810 | $0.0005120 |
| 2020-02-01 | $0.0005140 | $0.0005490 | $0.0005770 | $0.0005220 |
| 2020-02-02 | $0.0005490 | $0.0004920 | $0.0005710 | $0.0003500 |
| 2020-02-03 | $0.0004920 | $0.0004290 | $0.0005880 | $0.0003570 |
| 2020-02-04 | $0.0004290 | $0.0003900 | $0.0006240 | $0.0001700 |
| 2020-02-05 | $0.0003900 | $0.0005440 | $0.0006460 | $0.0003200 |
| 2020-02-06 | $0.0005440 | $0.0005300 | $0.0006750 | $0.0003810 |
| 2020-02-07 | $0.0005300 | $0.0005940 | $0.0006430 | $0.0005220 |
| 2020-02-08 | $0.0005940 | $0.0005310 | $0.0006000 | $0.0004170 |
| 2020-02-09 | $0.0005310 | $0.0004780 | $0.0006010 | $0.0004620 |
| 2020-02-10 | $0.0004780 | $0.0005640 | $0.0005800 | $0.0004620 |
| 2020-02-11 | $0.0005640 | $0.0005920 | $0.0006300 | $0.0005540 |
| 2020-02-12 | $0.0005920 | $0.0006200 | $0.0006950 | $0.0006200 |
| 2020-02-13 | $0.0006200 | $0.0005720 | $0.0006820 | $0.0005590 |
| 2020-02-14 | $0.0005720 | $0.0006890 | $0.0007090 | $0.0005970 |
| 2020-02-15 | $0.0006890 | $0.0005620 | $0.0006540 | $0.0005460 |
| 2020-02-16 | $0.0005620 | $0.0005500 | $0.0005940 | $0.0005400 |
| 2020-02-17 | $0.0005500 | $0.0005950 | $0.0006570 | $0.0005660 |
| 2020-02-18 | $0.0005950 | $0.0005970 | $0.0006790 | $0.0005740 |
| 2020-02-19 | $0.0005970 | $0.0005100 | $0.0005800 | $0.0004920 |
| 2020-02-20 | $0.0005100 | $0.0004970 | $0.0005230 | $0.0004950 |
| 2020-02-21 | $0.0004970 | $0.0005100 | $0.0005210 | $0.0005050 |
| 2020-02-22 | $0.0005100 | $0.0005140 | $0.0005320 | $0.0004980 |
| 2020-02-23 | $0.0005140 | $0.0005430 | $0.0005840 | $0.0005210 |
| 2020-02-24 | $0.0005430 | $0.0005210 | $0.0005470 | $0.0005020 |
| 2020-02-25 | $0.0005210 | $0.0004810 | $0.0005060 | $0.0004690 |
| 2020-02-26 | $0.0004810 | $0.0004320 | $0.0004500 | $0.0004270 |
| 2020-02-27 | $0.0004320 | $0.0004480 | $0.0004570 | $0.0004350 |
| 2020-02-28 | $0.0004480 | $0.0004620 | $0.0004660 | $0.0004390 |
| 2020-02-29 | $0.0004620 | $0.0004330 | $0.0004440 | $0.0004240 |
| 2020-03-01 | $0.0004330 | $0.0004340 | $0.0004430 | $0.0004230 |
| 2020-03-02 | $0.0004340 | $0.0004640 | $0.0004710 | $0.0004620 |
| 2020-03-03 | $0.0004640 | $0.0004450 | $0.0004560 | $0.0004410 |
| 2020-03-04 | $0.0004450 | $0.0004540 | $0.0004580 | $0.0004450 |
| 2020-03-05 | $0.0004540 | $0.0004830 | $0.0005010 | $0.0004230 |
| 2020-03-06 | $0.0004830 | $0.0004820 | $0.0005380 | $0.0004790 |
| 2020-03-07 | $0.0004820 | $0.0004640 | $0.0004760 | $0.0004640 |
| 2020-03-08 | $0.0004640 | $0.0003870 | $0.0004130 | $0.0003710 |
| 2020-03-09 | $0.0003870 | $0.0003940 | $0.0004330 | $0.0003780 |
| 2020-03-10 | $0.0003940 | $0.0003750 | $0.0003950 | $0.0003730 |
| 2020-03-11 | $0.0003750 | $0.0003660 | $0.0003840 | $0.0003600 |
| 2020-03-12 | $0.0003660 | $0.0002030 | $0.0002160 | $0.0002020 |
| 2020-03-13 | $0.0002030 | $0.0002190 | $0.0002660 | $0.0002030 |
| 2020-03-14 | $0.0002190 | $0.0001860 | $0.0002050 | $0.0001840 |
| 2020-03-15 | $0.0001860 | $0.0001940 | $0.0002050 | $0.0001860 |
| 2020-03-16 | $0.0001940 | $0.0001930 | $0.0002120 | $0.0001440 |
| 2020-03-17 | $0.0001930 | $0.0001630 | $0.0002200 | $0.0001520 |
| 2020-03-18 | $0.0001630 | $0.0001600 | $0.0001730 | $0.0001540 |
| 2020-03-19 | $0.0001600 | $0.0001900 | $0.0002000 | $0.0001830 |
| 2020-03-20 | $0.0001900 | $0.0001880 | $0.0001950 | $0.0001790 |
| 2020-03-21 | $0.0001880 | $0.0001960 | $0.0002310 | $0.0001780 |
| 2020-03-22 | $0.0001960 | $0.0001900 | $0.0002130 | $0.0001630 |
| 2020-03-23 | $0.0001900 | $0.0001910 | $0.0002320 | $0.0001790 |
| 2020-03-24 | $0.0001910 | $0.0001920 | $0.0002300 | $0.0001840 |
| 2020-03-25 | $0.0001920 | $0.0001940 | $0.0002840 | $0.0001770 |
| 2020-03-26 | $0.0001940 | $0.0001990 | $0.0002840 | $0.0001890 |
| 2020-03-27 | $0.0001990 | $0.0002240 | $0.0003140 | $0.0001790 |
| 2020-03-28 | $0.0002240 | $0.0002600 | $0.0002600 | $0.0002120 |
| 2020-03-29 | $0.0002600 | $0.0002020 | $0.0002570 | $0.0002020 |
| 2020-03-30 | $0.0002020 | $0.0002140 | $0.0002750 | $0.0001920 |
| 2020-03-31 | $0.0002140 | $0.0002660 | $0.0002770 | $0.0002020 |
| 2020-04-01 | $0.0002660 | $0.0002710 | $0.0002820 | $0.0002640 |
| 2020-04-02 | $0.0002710 | $0.0002820 | $0.0002970 | $0.0002750 |
| 2020-04-03 | $0.0002820 | $0.0002700 | $0.0002940 | $0.0002670 |
| 2020-04-04 | $0.0002700 | $0.0002860 | $0.0003090 | $0.0002730 |
| 2020-04-05 | $0.0002860 | $0.0002870 | $0.0002990 | $0.0002770 |
| 2020-04-06 | $0.0002870 | $0.0003430 | $0.0003450 | $0.0003430 |
| 2020-04-07 | $0.0003430 | $0.0003360 | $0.0003420 | $0.0003080 |
| 2020-04-08 | $0.0003360 | $0.0003380 | $0.0003570 | $0.0003260 |
| 2020-04-09 | $0.0003380 | $0.0003350 | $0.0003360 | $0.0003280 |
| 2020-04-10 | $0.0003350 | $0.0003080 | $0.0003130 | $0.0003080 |
| 2020-04-11 | $0.0003080 | $0.0003060 | $0.0003140 | $0.0003060 |
| 2020-04-12 | $0.0003060 | $0.0003000 | $0.0003140 | $0.0003000 |
| 2020-04-13 | $0.0003000 | $0.0003010 | $0.0003090 | $0.0002950 |
| 2020-04-14 | $0.0003010 | $0.0003030 | $0.0003080 | $0.0003010 |
| 2020-04-15 | $0.0003030 | $0.0002920 | $0.0002960 | $0.0002890 |
| 2020-04-16 | $0.0002920 | $0.0003210 | $0.0003300 | $0.0002860 |
| 2020-04-17 | $0.0003210 | $0.0002960 | $0.0003230 | $0.0002890 |
| 2020-04-18 | $0.0002960 | $0.0003340 | $0.0003470 | $0.0003210 |
| 2020-04-19 | $0.0003340 | $0.0003160 | $0.0003230 | $0.0003070 |
| 2020-04-20 | $0.0003160 | $0.0003020 | $0.0003050 | $0.0002970 |
| 2020-04-21 | $0.0003020 | $0.0002800 | $0.0003100 | $0.0002720 |
| 2020-04-22 | $0.0002800 | $0.0003080 | $0.0003200 | $0.0002890 |
| 2020-04-23 | $0.0003080 | $0.0002930 | $0.0003140 | $0.0002820 |
| 2020-04-24 | $0.0002930 | $0.0002870 | $0.0003170 | $0.0002820 |
| 2020-04-25 | $0.0002870 | $0.0002970 | $0.0003210 | $0.0002920 |
| 2020-04-26 | $0.0002970 | $0.0003120 | $0.0003140 | $0.0002890 |
| 2020-04-27 | $0.0003120 | $0.0003210 | $0.0003250 | $0.0002850 |
| 2020-04-28 | $0.0003210 | $0.0003210 | $0.0003250 | $0.0003130 |
| 2020-04-29 | $0.0003210 | $0.0003490 | $0.0003560 | $0.0003410 |
| 2020-04-30 | $0.0003490 | $0.0003340 | $0.0003400 | $0.0003280 |
| 2020-05-01 | $0.0003340 | $0.0003410 | $0.0003500 | $0.0003370 |
| 2020-05-02 | $0.0003410 | $0.0003450 | $0.0003510 | $0.0003340 |
| 2020-05-03 | $0.0003450 | $0.0003170 | $0.0003570 | $0.0003070 |
| 2020-05-04 | $0.0003170 | $0.0003140 | $0.0003290 | $0.0002880 |
| 2020-05-05 | $0.0003140 | $0.0003060 | $0.0003250 | $0.0002980 |
| 2020-05-06 | $0.0003060 | $0.0002950 | $0.0003070 | $0.0002930 |
| 2020-05-07 | $0.0002950 | $0.0003140 | $0.0003270 | $0.0003080 |
| 2020-05-08 | $0.0003140 | $0.0003090 | $0.0003170 | $0.0003090 |
| 2020-05-09 | $0.0003090 | $0.0002690 | $0.0003170 | $0.0001870 |
| 2020-05-10 | $0.0002690 | $0.0002480 | $0.0002820 | $0.0001730 |
| 2020-05-11 | $0.0002480 | $0.0002920 | $0.0002940 | $0.0002160 |
| 2020-05-12 | $0.0002920 | $0.0002980 | $0.0003000 | $0.0002900 |
| 2020-05-13 | $0.0002980 | $0.0003080 | $0.0003140 | $0.0003060 |
| 2020-05-14 | $0.0003080 | $0.0003170 | $0.0003230 | $0.0003110 |
| 2020-05-15 | $0.0003170 | $0.0002980 | $0.0003100 | $0.0002280 |
| 2020-05-16 | $0.0002980 | $0.0002990 | $0.0003170 | $0.0002910 |
| 2020-05-17 | $0.0002990 | $0.0003230 | $0.0003290 | $0.0002980 |
| 2020-05-18 | $0.0003230 | $0.0002920 | $0.0003410 | $0.0002900 |
| 2020-05-19 | $0.0002920 | $0.0003070 | $0.0003410 | $0.0002530 |
| 2020-05-20 | $0.0003070 | $0.0003130 | $0.0003340 | $0.0002960 |
| 2020-05-21 | $0.0003130 | $0.0002900 | $0.0002980 | $0.0002860 |
| 2020-05-22 | $0.0002900 | $0.0003280 | $0.0003320 | $0.0002920 |
| 2020-05-23 | $0.0003280 | $0.0002960 | $0.0003290 | $0.0002670 |
| 2020-05-24 | $0.0002960 | $0.0003180 | $0.0003520 | $0.0002720 |
| 2020-05-25 | $0.0003180 | $0.0003530 | $0.0003530 | $0.0002980 |
| 2020-05-26 | $0.0003530 | $0.0003200 | $0.0003480 | $0.0001810 |
| 2020-05-27 | $0.0003200 | $0.0003440 | $0.0003500 | $0.0003290 |
| 2020-05-28 | $0.0003440 | $0.0003570 | $0.0003990 | $0.0003330 |
| 2020-05-29 | $0.0003570 | $0.0003730 | $0.0003900 | $0.0003550 |
| 2020-05-30 | $0.0003730 | $0.0004000 | $0.0004190 | $0.0003850 |
| 2020-05-31 | $0.0004000 | $0.0003520 | $0.0003940 | $0.0002990 |
| 2020-06-01 | $0.0003520 | $0.0004240 | $0.0004340 | $0.0003620 |
| 2020-06-02 | $0.0004240 | $0.0003920 | $0.0004230 | $0.0003780 |
| 2020-06-03 | $0.0003920 | $0.0004080 | $0.0004350 | $0.0003860 |
| 2020-06-04 | $0.0004080 | $0.0004210 | $0.0004380 | $0.0004020 |
| 2020-06-05 | $0.0004210 | $0.0004130 | $0.0004370 | $0.0003980 |
| 2020-06-06 | $0.0004130 | $0.0004740 | $0.0004790 | $0.0004020 |
| 2020-06-07 | $0.0004740 | $0.0004800 | $0.0004820 | $0.0004550 |
| 2020-06-08 | $0.0004800 | $0.0004710 | $0.0004880 | $0.0004580 |
| 2020-06-09 | $0.0004710 | $0.0004810 | $0.0004810 | $0.0004640 |
| 2020-06-10 | $0.0004810 | $0.0004710 | $0.0005040 | $0.0004220 |
| 2020-06-11 | $0.0004710 | $0.0005360 | $0.0005820 | $0.0004080 |
| 2020-06-12 | $0.0005360 | $0.0005200 | $0.0006030 | $0.0004800 |
| 2020-06-13 | $0.0005200 | $0.0005310 | $0.0005980 | $0.0004810 |
| 2020-06-14 | $0.0005310 | $0.0005330 | $0.0005790 | $0.0004610 |
| 2020-06-15 | $0.0005330 | $0.0005080 | $0.0005750 | $0.0004710 |
| 2020-06-16 | $0.0005080 | $0.0005600 | $0.0005860 | $0.0005110 |
| 2020-06-17 | $0.0005600 | $0.0005590 | $0.0005590 | $0.0005120 |
| 2020-06-18 | $0.0005590 | $0.0005320 | $0.0005530 | $0.0005110 |
| 2020-06-19 | $0.0005320 | $0.0004870 | $0.0005510 | $0.0004480 |
| 2020-06-20 | $0.0004870 | $0.0005290 | $0.0006410 | $0.0004560 |
| 2020-06-21 | $0.0005290 | $0.0004850 | $0.0005420 | $0.0004780 |
| 2020-06-22 | $0.0004850 | $0.0005260 | $0.0005640 | $0.0005160 |
| 2020-06-23 | $0.0005260 | $0.0004470 | $0.0005570 | $0.0004300 |
| 2020-06-24 | $0.0004470 | $0.0004340 | $0.0005250 | $0.0004130 |
| 2020-06-25 | $0.0004340 | $0.0005230 | $0.0005320 | $0.0004070 |
| 2020-06-26 | $0.0005230 | $0.0004860 | $0.0005210 | $0.0004610 |
| 2020-06-27 | $0.0004860 | $0.0005010 | $0.0005080 | $0.0004420 |
| 2020-06-28 | $0.0005010 | $0.0005110 | $0.0005150 | $0.0004930 |
| 2020-06-29 | $0.0005110 | $0.0004970 | $0.0005220 | $0.0004650 |
| 2020-06-30 | $0.0004970 | $0.0004850 | $0.0005140 | $0.0004760 |
| 2020-07-01 | $0.0004850 | $0.0005010 | $0.0005240 | $0.0004760 |
| 2020-07-02 | $0.0005010 | $0.0005030 | $0.0005190 | $0.0004780 |
| 2020-07-03 | $0.0005030 | $0.0005270 | $0.0005380 | $0.0004750 |
| 2020-07-04 | $0.0005270 | $0.0005410 | $0.0005870 | $0.0004680 |
| 2020-07-05 | $0.0005410 | $0.0006680 | $0.0007390 | $0.0005020 |
| 2020-07-06 | $0.0006680 | $0.0007080 | $0.0007660 | $0.0006330 |
| 2020-07-07 | $0.0007080 | $0.0007110 | $0.0007320 | $0.0006300 |
| 2020-07-08 | $0.0007110 | $0.0007260 | $0.0010380 | $0.0000990 |
| 2020-07-09 | $0.0007260 | $0.0009050 | $0.0009560 | $0.0006900 |
| 2020-07-10 | $0.0009050 | $0.0008490 | $0.0009500 | $0.0007910 |
| 2020-07-11 | $0.0008490 | $0.0008450 | $0.0009950 | $0.0008110 |
| 2020-07-12 | $0.0008450 | $0.0009370 | $0.0012020 | $0.0008280 |
| 2020-07-13 | $0.0009370 | $0.0009530 | $0.0011760 | $0.0009250 |
| 2020-07-14 | $0.0009530 | $0.0009180 | $0.0011420 | $0.0008850 |
| 2020-07-15 | $0.0009180 | $0.0009800 | $0.0010920 | $0.0008750 |
| 2020-07-16 | $0.0009800 | $0.0010210 | $0.0011030 | $0.0009510 |
| 2020-07-17 | $0.0010210 | $0.0016410 | $0.0024740 | $0.0009330 |
| 2020-07-18 | $0.0016410 | $0.0015780 | $0.0017290 | $0.0012970 |
| 2020-07-19 | $0.0015780 | $0.0013610 | $0.0016980 | $0.0013230 |
| 2020-07-20 | $0.0013610 | $0.0013340 | $0.0014520 | $0.0011900 |
| 2020-07-21 | $0.0013340 | $0.0012810 | $0.0014900 | $0.0012440 |
| 2020-07-22 | $0.0012810 | $0.0016310 | $0.0018420 | $0.0013740 |
| 2020-07-23 | $0.0016310 | $0.0018140 | $0.0019070 | $0.0014420 |
| 2020-07-24 | $0.0018140 | $0.0021250 | $0.0027040 | $0.0016920 |
| 2020-07-25 | $0.0021250 | $0.0020390 | $0.0026810 | $0.0019380 |
| 2020-07-26 | $0.0020390 | $0.0020210 | $0.0026510 | $0.0019560 |
| 2020-07-27 | $0.0020210 | $0.0014990 | $0.0023660 | $0.0014800 |
| 2020-07-28 | $0.0014990 | $0.0015870 | $0.0020450 | $0.0014570 |
| 2020-07-29 | $0.0015870 | $0.0017660 | $0.0018680 | $0.0015690 |
| 2020-07-30 | $0.0017660 | $0.0016760 | $0.0019710 | $0.0016530 |
| 2020-07-31 | $0.0016760 | $0.0017100 | $0.0019110 | $0.0016850 |
| 2020-08-01 | $0.0017100 | $0.0017700 | $0.0021040 | $0.0017120 |
| 2020-08-02 | $0.0017700 | $0.0015140 | $0.0019190 | $0.0015100 |
| 2020-08-03 | $0.0015140 | $0.0018920 | $0.0019730 | $0.0015060 |
| 2020-08-04 | $0.0018920 | $0.0015320 | $0.0019760 | $0.0014700 |
| 2020-08-05 | $0.0015320 | $0.0016210 | $0.0016810 | $0.0015760 |
| 2020-08-06 | $0.0016210 | $0.0016000 | $0.0016040 | $0.0015530 |
| 2020-08-07 | $0.0016000 | $0.0017160 | $0.0017500 | $0.0014990 |
| 2020-08-08 | $0.0017160 | $0.0016060 | $0.0017970 | $0.0015620 |
| 2020-08-09 | $0.0016060 | $0.0016240 | $0.0017640 | $0.0015770 |
| 2020-08-10 | $0.0016240 | $0.0016740 | $0.0016940 | $0.0015790 |
| 2020-08-11 | $0.0016740 | $0.0015270 | $0.0016480 | $0.0014250 |
| 2020-08-12 | $0.0015270 | $0.0015220 | $0.0016030 | $0.0014600 |
| 2020-08-13 | $0.0015220 | $0.0015470 | $0.0016700 | $0.0015300 |
| 2020-08-14 | $0.0015470 | $0.0014560 | $0.0016790 | $0.0014080 |
| 2020-08-15 | $0.0014560 | $0.0014800 | $0.0015060 | $0.0013020 |
| 2020-08-16 | $0.0014800 | $0.0013840 | $0.0014840 | $0.0012890 |
| 2020-08-17 | $0.0013840 | $0.0014150 | $0.0015530 | $0.0013670 |
| 2020-08-18 | $0.0014150 | $0.0013640 | $0.0013850 | $0.0013180 |
| 2020-08-19 | $0.0013640 | $0.0013170 | $0.0013420 | $0.0013010 |
| 2020-08-20 | $0.0013170 | $0.0013150 | $0.0013770 | $0.0013150 |
| 2020-08-21 | $0.0013150 | $0.0012800 | $0.0013070 | $0.0012100 |
| 2020-08-22 | $0.0012800 | $0.0012460 | $0.0013210 | $0.0012340 |
| 2020-08-23 | $0.0012460 | $0.0013520 | $0.0013520 | $0.0011960 |
| 2020-08-24 | $0.0013520 | $0.0012490 | $0.0014120 | $0.0011470 |
| 2020-08-25 | $0.0012490 | $0.0012340 | $0.0012650 | $0.0011730 |
| 2020-08-26 | $0.0012340 | $0.0012470 | $0.0012930 | $0.0012120 |
| 2020-08-27 | $0.0012470 | $0.0012840 | $0.0013260 | $0.0012150 |
| 2020-08-28 | $0.0012840 | $0.0012740 | $0.0013530 | $0.0011980 |
| 2020-08-29 | $0.0012740 | $0.0012200 | $0.0012840 | $0.0012200 |
| 2020-08-30 | $0.0012200 | $0.0012230 | $0.0014070 | $0.0012230 |
| 2020-08-31 | $0.0012230 | $0.0013200 | $0.0013240 | $0.0012200 |
| 2020-09-01 | $0.0013200 | $0.0012280 | $0.0014460 | $0.0012280 |
| 2020-09-02 | $0.0012280 | $0.0011000 | $0.0011830 | $0.0010950 |
| 2020-09-03 | $0.0011000 | $0.0010020 | $0.0011780 | $0.0008800 |
| 2020-09-04 | $0.0010020 | $0.0008990 | $0.0010110 | $0.0008100 |
| 2020-09-05 | $0.0008990 | $0.0008780 | $0.0009790 | $0.0007810 |
| 2020-09-06 | $0.0008780 | $0.0009200 | $0.0010090 | $0.0008640 |
| 2020-09-07 | $0.0009200 | $0.0008420 | $0.0009900 | $0.0008420 |
| 2020-09-08 | $0.0008420 | $0.0009550 | $0.0009550 | $0.0008030 |
| 2020-09-09 | $0.0009550 | $0.0008780 | $0.0009940 | $0.0008780 |
| 2020-09-10 | $0.0008780 | $0.0009130 | $0.0009860 | $0.0008940 |
| 2020-09-11 | $0.0009130 | $0.0008830 | $0.0009280 | $0.0008450 |
| 2020-09-12 | $0.0008830 | $0.0008650 | $0.0009150 | $0.0008650 |
| 2020-09-13 | $0.0008650 | $0.0008570 | $0.0008720 | $0.0008170 |
| 2020-09-14 | $0.0008570 | $0.0009020 | $0.0009430 | $0.0008680 |
| 2020-09-15 | $0.0009020 | $0.0008190 | $0.0009210 | $0.0008010 |
| 2020-09-16 | $0.0008190 | $0.0007890 | $0.0009200 | $0.0007890 |
| 2020-09-17 | $0.0007890 | $0.0008570 | $0.0008920 | $0.0008060 |
| 2020-09-18 | $0.0008570 | $0.0008730 | $0.0009420 | $0.0008120 |
| 2020-09-19 | $0.0008730 | $0.0008710 | $0.0008980 | $0.0008440 |
| 2020-09-20 | $0.0008710 | $0.0008160 | $0.0008530 | $0.0008160 |
| 2020-09-21 | $0.0008160 | $0.0008640 | $0.0008640 | $0.0007480 |
| 2020-09-22 | $0.0008640 | $0.0007920 | $0.0008740 | $0.0007230 |
| 2020-09-23 | $0.0007920 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-09-24 | $0.0007360 | $0.0007330 | $0.0008030 | $0.0007330 |
| 2020-09-25 | $0.0007330 | $0.0007740 | $0.0007740 | $0.0007390 |
| 2020-09-26 | $0.0007740 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2020-09-27 | $0.0007790 | $0.0007830 | $0.0007870 | $0.0007510 |
| 2020-09-28 | $0.0007830 | $0.0007720 | $0.0008280 | $0.0007290 |
| 2020-09-29 | $0.0007720 | $0.0007450 | $0.0007850 | $0.0007450 |
| 2020-09-30 | $0.0007450 | $0.0008380 | $0.0008380 | $0.0007450 |
| 2020-10-01 | $0.0008380 | $0.0007270 | $0.0008230 | $0.0007130 |
| 2020-10-02 | $0.0007270 | $0.0007020 | $0.0007120 | $0.0006920 |
| 2020-10-03 | $0.0007020 | $0.0007200 | $0.0007200 | $0.0007030 |
| 2020-10-04 | $0.0007200 | $0.0007050 | $0.0007340 | $0.0006700 |
| 2020-10-05 | $0.0007050 | $0.0007010 | $0.0007080 | $0.0007010 |
| 2020-10-06 | $0.0007010 | $0.0006410 | $0.0006750 | $0.0006410 |
| 2020-10-07 | $0.0006410 | $0.0006840 | $0.0006840 | $0.0006150 |
| 2020-10-08 | $0.0006840 | $0.0006600 | $0.0007020 | $0.0006460 |
| 2020-10-09 | $0.0006600 | $0.0006940 | $0.0009830 | $0.0006870 |
| 2020-10-10 | $0.0006940 | $0.0006900 | $0.0007050 | $0.0006640 |
| 2020-10-11 | $0.0006900 | $0.0007260 | $0.0010860 | $0.0006960 |
| 2020-10-12 | $0.0007260 | $0.0007040 | $0.0007510 | $0.0006930 |
| 2020-10-13 | $0.0007040 | $0.0007480 | $0.0007480 | $0.0006860 |
| 2020-10-14 | $0.0007480 | $0.0007580 | $0.0007580 | $0.0007430 |
| 2020-10-15 | $0.0016320 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2020-10-16 | $0.0016320 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2020-10-17 | $0.0007310 | $0.0006670 | $0.0007370 | $0.0006630 |
| 2020-10-18 | $0.0006670 | $0.0007080 | $0.0007120 | $0.0006660 |
| 2020-10-19 | $0.0007080 | $0.0006600 | $0.0007100 | $0.0006600 |
| 2020-10-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2020-10-21 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2020-10-22 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2020-10-23 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2020-10-24 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2020-10-25 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2020-10-26 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2020-10-27 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2020-10-28 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2020-10-29 | $0.0006000 | $0.0005000 | $0.0007000 | $0.0005000 |
| 2020-10-30 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2020-10-31 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2020-11-01 | $0.0005000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2020-11-02 | $0.0006000 | $0.0007000 | $0.0008000 | $0.0006000 |
| 2020-11-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2020-11-04 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2020-11-05 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2020-11-06 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0006000 |
| 2020-11-07 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2020-11-08 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0006000 |
| 2020-11-09 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2020-11-10 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-11-11 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2020-11-12 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2020-11-13 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2020-11-14 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2020-11-15 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-11-16 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-11-17 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-11-18 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-11-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-11-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0006000 |
| 2020-11-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-11-22 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2020-11-23 | $0.0007000 | $0.0007000 | $0.0009000 | $0.0007000 |
| 2020-11-24 | $0.0007000 | $0.0009000 | $0.0009000 | $0.0007000 |
| 2020-11-25 | $0.0009000 | $0.0008000 | $0.0010000 | $0.0008000 |
| 2020-11-26 | $0.0008000 | $0.0007000 | $0.0009000 | $0.0006000 |
| 2020-11-27 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-11-28 | $0.0008000 | $0.0009000 | $0.0009000 | $0.0007000 |
| 2020-11-29 | $0.0009000 | $0.0008000 | $0.0009000 | $0.0007000 |
| 2020-11-30 | $0.0008000 | $0.0008000 | $0.0009000 | $0.0008000 |
| 2020-12-01 | $0.0008000 | $0.0008000 | $0.0009000 | $0.0008000 |
| 2020-12-02 | $0.0008000 | $0.0009000 | $0.0009000 | $0.0008000 |
| 2020-12-03 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0008000 |
| 2020-12-04 | $0.0009000 | $0.0008000 | $0.0009000 | $0.0008000 |
| 2020-12-05 | $0.0008000 | $0.0009000 | $0.0009000 | $0.0008000 |
| 2020-12-06 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0008000 |
| 2020-12-07 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0008000 |
| 2020-12-08 | $0.0009000 | $0.0008000 | $0.0009000 | $0.0007000 |
| 2020-12-09 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2020-12-10 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2020-12-11 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-12-12 | $0.0008000 | $0.0009000 | $0.0009000 | $0.0007000 |
| 2020-12-13 | $0.0009000 | $0.0007000 | $0.0009000 | $0.0007000 |
| 2020-12-14 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-12-15 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-12-16 | $0.0008000 | $0.0009000 | $0.0009000 | $0.0007000 |
| 2020-12-17 | $0.0009000 | $0.0008000 | $0.0009000 | $0.0007000 |
| 2020-12-18 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2020-12-19 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-12-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-12-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-12-22 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2020-12-23 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2020-12-24 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0006000 |
| 2020-12-25 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2020-12-26 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0006000 |
| 2020-12-27 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-12-28 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-12-29 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-12-30 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-12-31 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2021-01-01 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2021-01-02 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2021-01-03 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2021-01-04 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2021-01-05 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2021-01-06 | $0.0008000 | $0.0009000 | $0.0009000 | $0.0007000 |
| 2021-01-07 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0008000 |
| 2021-01-08 | $0.0009000 | $0.0008000 | $0.0009000 | $0.0008000 |
| 2021-01-09 | $0.0008000 | $0.0010000 | $0.0010000 | $0.0008000 |
| 2021-01-10 | $0.0010000 | $0.0008000 | $0.0010000 | $0.0008000 |
| 2021-01-11 | $0.0008000 | $0.0009000 | $0.0009000 | $0.0007000 |
| 2021-01-12 | $0.0009000 | $0.0008000 | $0.0009000 | $0.0008000 |
| 2021-01-13 | $0.0008000 | $0.0008000 | $0.0009000 | $0.0008000 |
| 2021-01-14 | $0.0008000 | $0.0009000 | $0.0009000 | $0.0008000 |
| 2021-01-15 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0008000 |
| 2021-01-16 | $0.0009000 | $0.0008000 | $0.0009000 | $0.0008000 |
| 2021-01-17 | $0.0008000 | $0.0009000 | $0.0009000 | $0.0008000 |
| 2021-01-18 | $0.0009000 | $0.0017000 | $0.0021000 | $0.0008000 |
| 2021-01-19 | $0.0017000 | $0.0015000 | $0.0018000 | $0.0014000 |
| 2021-01-20 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0013000 |
| 2021-01-21 | $0.0015000 | $0.0012000 | $0.0016000 | $0.0012000 |
| 2021-01-22 | $0.0012000 | $0.0015000 | $0.0016000 | $0.0010000 |
| 2021-01-23 | $0.0015000 | $0.0013000 | $0.0016000 | $0.0013000 |
| 2021-01-24 | $0.0013000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2021-01-25 | $0.0014000 | $0.0012000 | $0.0014000 | $0.0012000 |
| 2021-01-26 | $0.0012000 | $0.0013000 | $0.0014000 | $0.0012000 |
| 2021-01-27 | $0.0013000 | $0.0012000 | $0.0014000 | $0.0011000 |
| 2021-01-28 | $0.0012000 | $0.0012000 | $0.0013000 | $0.0011000 |
| 2021-01-29 | $0.0012000 | $0.0016000 | $0.0024000 | $0.0012000 |
| 2021-01-30 | $0.0016000 | $0.0015000 | $0.0022000 | $0.0013000 |
| 2021-01-31 | $0.0015000 | $0.0014000 | $0.0016000 | $0.0013000 |
| 2021-02-01 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2021-02-02 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2021-02-03 | $0.0014000 | $0.0016000 | $0.0016000 | $0.0014000 |
| 2021-02-04 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2021-02-05 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0014000 |
| 2021-02-06 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2021-02-07 | $0.0015000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2021-02-08 | $0.0015000 | $0.0017000 | $0.0017000 | $0.0014000 |
| 2021-02-09 | $0.0017000 | $0.0029000 | $0.0040000 | $0.0016000 |
| 2021-02-10 | $0.0029000 | $0.0027000 | $0.0035000 | $0.0024000 |
| 2021-02-11 | $0.0027000 | $0.0030000 | $0.0032000 | $0.0025000 |
| 2021-02-12 | $0.0030000 | $0.0049000 | $0.005400 | $0.0029000 |
| 2021-02-13 | $0.0049000 | $0.007400 | $0.009800 | $0.0046000 |
| 2021-02-14 | $0.007400 | $0.006800 | $0.007700 | $0.0050000 |
| 2021-02-15 | $0.006800 | $0.006900 | $0.007500 | $0.005500 |
| 2021-02-16 | $0.006900 | $0.006400 | $0.007000 | $0.005900 |
| 2021-02-17 | $0.006400 | $0.005700 | $0.006400 | $0.005500 |
| 2021-02-18 | $0.005700 | $0.006000 | $0.006600 | $0.005700 |
| 2021-02-19 | $0.006000 | $0.005600 | $0.006100 | $0.005200 |
| 2021-02-20 | $0.005600 | $0.006400 | $0.007500 | $0.005100 |
| 2021-02-21 | $0.006400 | $0.006700 | $0.007400 | $0.005900 |
| 2021-02-22 | $0.006700 | $0.005800 | $0.006800 | $0.005400 |
| 2021-02-23 | $0.005800 | $0.0050000 | $0.006000 | $0.0039000 |
| 2021-02-24 | $0.0050000 | $0.0050000 | $0.005600 | $0.0047000 |
| 2021-02-25 | $0.0050000 | $0.0044000 | $0.005200 | $0.0044000 |
| 2021-02-26 | $0.0044000 | $0.0044000 | $0.0048000 | $0.0043000 |
| 2021-02-27 | $0.0044000 | $0.0045000 | $0.0048000 | $0.0043000 |
| 2021-02-28 | $0.0045000 | $0.0042000 | $0.0045000 | $0.0038000 |
| 2021-03-01 | $0.0042000 | $0.0048000 | $0.0049000 | $0.0041000 |
| 2021-03-02 | $0.0048000 | $0.0046000 | $0.0049000 | $0.0043000 |
| 2021-03-03 | $0.0046000 | $0.006000 | $0.007000 | $0.0044000 |
| 2021-03-04 | $0.006000 | $0.005400 | $0.006300 | $0.005100 |
| 2021-03-05 | $0.005400 | $0.005600 | $0.005800 | $0.0050000 |
| 2021-03-06 | $0.005600 | $0.005500 | $0.005900 | $0.005200 |
| 2021-03-07 | $0.005500 | $0.006000 | $0.006300 | $0.005400 |
| 2021-03-08 | $0.006000 | $0.006400 | $0.006600 | $0.005700 |
| 2021-03-09 | $0.006400 | $0.006200 | $0.006600 | $0.006100 |
| 2021-03-10 | $0.006200 | $0.005800 | $0.006300 | $0.005700 |
| 2021-03-11 | $0.005800 | $0.006100 | $0.006300 | $0.005600 |
| 2021-03-12 | $0.006100 | $0.006000 | $0.006400 | $0.005800 |
| 2021-03-13 | $0.006000 | $0.007000 | $0.007300 | $0.005800 |
| 2021-03-14 | $0.007000 | $0.008100 | $0.008500 | $0.006600 |
| 2021-03-15 | $0.008100 | $0.0113000 | $0.0138000 | $0.007900 |
| 2021-03-16 | $0.0113000 | $0.0101000 | $0.0129000 | $0.009700 |
| 2021-03-17 | $0.0101000 | $0.0110000 | $0.0115000 | $0.009700 |
| 2021-03-18 | $0.0110000 | $0.0106000 | $0.0118000 | $0.0102000 |
| 2021-03-19 | $0.0106000 | $0.0125000 | $0.0133000 | $0.0103000 |
| 2021-03-20 | $0.0125000 | $0.0189000 | $0.0246000 | $0.0124000 |
| 2021-03-21 | $0.0189000 | $0.0200000 | $0.0228000 | $0.0183000 |
| 2021-03-22 | $0.0200000 | $0.0186000 | $0.0222000 | $0.0167000 |
| 2021-03-23 | $0.0186000 | $0.0172000 | $0.0191000 | $0.0156000 |
| 2021-03-24 | $0.0172000 | $0.0177000 | $0.0209000 | $0.0162000 |
| 2021-03-25 | $0.0177000 | $0.0167000 | $0.0193000 | $0.0162000 |
| 2021-03-26 | $0.0167000 | $0.0197000 | $0.0200000 | $0.0164000 |
| 2021-03-27 | $0.0197000 | $0.0181000 | $0.0199000 | $0.0180000 |
| 2021-03-28 | $0.0181000 | $0.0185000 | $0.0189000 | $0.0176000 |
| 2021-03-29 | $0.0185000 | $0.0187000 | $0.0195000 | $0.0178000 |
| 2021-03-30 | $0.0187000 | $0.0173000 | $0.0188000 | $0.0172000 |
| 2021-03-31 | $0.0173000 | $0.0160000 | $0.0179000 | $0.0155000 |
| 2021-04-01 | $0.0160000 | $0.0139000 | $0.0166000 | $0.0135000 |
| 2021-04-02 | $0.0139000 | $0.0166000 | $0.0176000 | $0.0131000 |
| 2021-04-03 | $0.0166000 | $0.0148000 | $0.0169000 | $0.0145000 |
| 2021-04-04 | $0.0148000 | $0.0154000 | $0.0159000 | $0.0145000 |
| 2021-04-05 | $0.0154000 | $0.0162000 | $0.0184000 | $0.0148000 |
| 2021-04-06 | $0.0162000 | $0.0159000 | $0.0178000 | $0.0156000 |
| 2021-04-07 | $0.0159000 | $0.0149000 | $0.0165000 | $0.0142000 |
| 2021-04-08 | $0.0149000 | $0.0156000 | $0.0163000 | $0.0146000 |
| 2021-04-09 | $0.0156000 | $0.0162000 | $0.0171000 | $0.0154000 |
| 2021-04-10 | $0.0162000 | $0.0170000 | $0.0187000 | $0.0160000 |
| 2021-04-11 | $0.0170000 | $0.0166000 | $0.0172000 | $0.0158000 |
| 2021-04-12 | $0.0166000 | $0.0152000 | $0.0167000 | $0.0150000 |
| 2021-04-13 | $0.0152000 | $0.0159000 | $0.0166000 | $0.0150000 |
| 2021-04-14 | $0.0159000 | $0.0170000 | $0.0188000 | $0.0154000 |
| 2021-04-15 | $0.0170000 | $0.0216000 | $0.0243000 | $0.0169000 |
| 2021-04-16 | $0.0216000 | $0.0245000 | $0.0277000 | $0.0174000 |
| 2021-04-17 | $0.0245000 | $0.0230000 | $0.0286000 | $0.0218000 |
| 2021-04-18 | $0.0230000 | $0.0227000 | $0.0233000 | $0.0179000 |
| 2021-04-19 | $0.0227000 | $0.0200000 | $0.0253000 | $0.0198000 |
| 2021-04-20 | $0.0200000 | $0.0215000 | $0.0224000 | $0.0187000 |
| 2021-04-21 | $0.0215000 | $0.0198000 | $0.0219000 | $0.0191000 |
| 2021-04-22 | $0.0198000 | $0.0169000 | $0.0203000 | $0.0152000 |
| 2021-04-23 | $0.0169000 | $0.0175000 | $0.0179000 | $0.0105000 |
| 2021-04-24 | $0.0175000 | $0.0153000 | $0.0175000 | $0.0153000 |
| 2021-04-25 | $0.0153000 | $0.0146000 | $0.0167000 | $0.0132000 |
| 2021-04-26 | $0.0146000 | $0.0174000 | $0.0184000 | $0.0143000 |
| 2021-04-27 | $0.0174000 | $0.0195000 | $0.0216000 | $0.0170000 |
| 2021-04-28 | $0.0195000 | $0.0185000 | $0.0207000 | $0.0174000 |
| 2021-04-29 | $0.0185000 | $0.0179000 | $0.0191000 | $0.0172000 |
| 2021-04-30 | $0.0179000 | $0.0184000 | $0.0188000 | $0.0175000 |
| 2021-05-01 | $0.0184000 | $0.0181000 | $0.0186000 | $0.0177000 |
| 2021-05-02 | $0.0181000 | $0.0191000 | $0.0198000 | $0.0178000 |
| 2021-05-03 | $0.0191000 | $0.0184000 | $0.0195000 | $0.0179000 |
| 2021-05-04 | $0.0184000 | $0.0164000 | $0.0185000 | $0.0163000 |
| 2021-05-05 | $0.0164000 | $0.0176000 | $0.0188000 | $0.0163000 |
| 2021-05-06 | $0.0176000 | $0.0174000 | $0.0183000 | $0.0167000 |
| 2021-05-07 | $0.0174000 | $0.0183000 | $0.0196000 | $0.0172000 |
| 2021-05-08 | $0.0183000 | $0.0173000 | $0.0184000 | $0.0172000 |
| 2021-05-09 | $0.0173000 | $0.0172000 | $0.0178000 | $0.0167000 |
| 2021-05-10 | $0.0172000 | $0.0156000 | $0.0178000 | $0.0147000 |
| 2021-05-11 | $0.0156000 | $0.0159000 | $0.0162000 | $0.0150000 |
| 2021-05-12 | $0.0159000 | $0.0129000 | $0.0168000 | $0.0127000 |
| 2021-05-13 | $0.0129000 | $0.0130000 | $0.0146000 | $0.0120000 |
| 2021-05-14 | $0.0130000 | $0.0143000 | $0.0153000 | $0.0129000 |
| 2021-05-15 | $0.0143000 | $0.0131000 | $0.0144000 | $0.0126000 |
| 2021-05-16 | $0.0131000 | $0.0132000 | $0.0145000 | $0.0125000 |
| 2021-05-17 | $0.0132000 | $0.0119000 | $0.0133000 | $0.0116000 |
| 2021-05-18 | $0.0119000 | $0.0124000 | $0.0129000 | $0.0117000 |
| 2021-05-19 | $0.0124000 | $0.008600 | $0.0126000 | $0.005400 |
| 2021-05-20 | $0.008600 | $0.0123000 | $0.0140000 | $0.007500 |
| 2021-05-21 | $0.0123000 | $0.0108000 | $0.0144000 | $0.008600 |
| 2021-05-22 | $0.0108000 | $0.009200 | $0.0109000 | $0.009200 |
| 2021-05-23 | $0.009200 | $0.007900 | $0.0102000 | $0.006600 |
| 2021-05-24 | $0.007900 | $0.009500 | $0.0105000 | $0.007700 |
| 2021-05-25 | $0.009500 | $0.009100 | $0.0101000 | $0.008600 |
| 2021-05-26 | $0.009100 | $0.0106000 | $0.0109000 | $0.008900 |
| 2021-05-27 | $0.0106000 | $0.009600 | $0.0106000 | $0.009400 |
| 2021-05-28 | $0.009600 | $0.008400 | $0.009700 | $0.008200 |
| 2021-05-29 | $0.008400 | $0.008100 | $0.009000 | $0.007800 |
| 2021-05-30 | $0.008100 | $0.008900 | $0.009300 | $0.007700 |
| 2021-05-31 | $0.008900 | $0.009600 | $0.009600 | $0.008400 |
| 2021-06-01 | $0.009600 | $0.009000 | $0.0102000 | $0.008900 |
| 2021-06-02 | $0.009000 | $0.009400 | $0.0099000 | $0.008900 |
| 2021-06-03 | $0.009400 | $0.009800 | $0.0099000 | $0.009200 |
| 2021-06-04 | $0.009800 | $0.009300 | $0.0101000 | $0.008700 |
| 2021-06-05 | $0.009300 | $0.009000 | $0.009800 | $0.008800 |
| 2021-06-06 | $0.009000 | $0.009300 | $0.009400 | $0.009000 |
| 2021-06-07 | $0.009300 | $0.008300 | $0.009500 | $0.008300 |
| 2021-06-08 | $0.008300 | $0.008400 | $0.008700 | $0.007300 |
| 2021-06-09 | $0.008400 | $0.008700 | $0.008900 | $0.008100 |
| 2021-06-10 | $0.008700 | $0.008200 | $0.009800 | $0.008200 |
| 2021-06-11 | $0.008200 | $0.007800 | $0.008400 | $0.007700 |
| 2021-06-12 | $0.007800 | $0.007800 | $0.007900 | $0.007100 |
| 2021-06-13 | $0.007800 | $0.008100 | $0.008300 | $0.007500 |
| 2021-06-14 | $0.008100 | $0.008300 | $0.008400 | $0.007900 |
| 2021-06-15 | $0.008300 | $0.008200 | $0.008400 | $0.008000 |
| 2021-06-16 | $0.008200 | $0.007700 | $0.008200 | $0.007700 |
| 2021-06-17 | $0.007700 | $0.007800 | $0.008300 | $0.007600 |
| 2021-06-18 | $0.007800 | $0.007200 | $0.008100 | $0.007000 |
| 2021-06-19 | $0.007200 | $0.007100 | $0.007300 | $0.007100 |
| 2021-06-20 | $0.007100 | $0.007100 | $0.007200 | $0.006500 |
| 2021-06-21 | $0.007100 | $0.005400 | $0.007100 | $0.005300 |
| 2021-06-22 | $0.005400 | $0.005100 | $0.005900 | $0.0043000 |
| 2021-06-23 | $0.005100 | $0.006600 | $0.006900 | $0.0049000 |
| 2021-06-24 | $0.006600 | $0.006600 | $0.006900 | $0.006200 |
| 2021-06-25 | $0.006600 | $0.006000 | $0.007000 | $0.005900 |
| 2021-06-26 | $0.006000 | $0.006000 | $0.006100 | $0.005600 |
| 2021-06-27 | $0.006000 | $0.006200 | $0.006300 | $0.005800 |
| 2021-06-28 | $0.006200 | $0.006200 | $0.006500 | $0.006100 |
| 2021-06-29 | $0.006200 | $0.007000 | $0.007100 | $0.006200 |
| 2021-06-30 | $0.007000 | $0.006900 | $0.007100 | $0.006300 |
| 2021-07-01 | $0.006900 | $0.006500 | $0.007000 | $0.006400 |
| 2021-07-02 | $0.006500 | $0.006600 | $0.006800 | $0.006400 |
| 2021-07-03 | $0.006600 | $0.006900 | $0.007000 | $0.006500 |
| 2021-07-04 | $0.006900 | $0.006800 | $0.006900 | $0.006500 |
| 2021-07-05 | $0.006800 | $0.006400 | $0.006800 | $0.006300 |
| 2021-07-06 | $0.006400 | $0.006400 | $0.006800 | $0.006300 |
| 2021-07-07 | $0.006400 | $0.006500 | $0.006700 | $0.006400 |
| 2021-07-08 | $0.006500 | $0.006000 | $0.006600 | $0.005900 |
| 2021-07-09 | $0.006000 | $0.006200 | $0.006300 | $0.005700 |
| 2021-07-10 | $0.006200 | $0.006100 | $0.006300 | $0.006000 |
| 2021-07-11 | $0.006100 | $0.006000 | $0.006200 | $0.005900 |
| 2021-07-12 | $0.006000 | $0.005800 | $0.006200 | $0.005600 |
| 2021-07-13 | $0.005800 | $0.005700 | $0.005900 | $0.005500 |
| 2021-07-14 | $0.005700 | $0.005600 | $0.005700 | $0.005200 |
| 2021-07-15 | $0.005600 | $0.005300 | $0.005700 | $0.005200 |
| 2021-07-16 | $0.005300 | $0.005200 | $0.005600 | $0.005200 |
| 2021-07-17 | $0.005200 | $0.005100 | $0.005300 | $0.0049000 |
| 2021-07-18 | $0.005100 | $0.005200 | $0.005400 | $0.005100 |
| 2021-07-19 | $0.005200 | $0.0047000 | $0.005200 | $0.0047000 |
| 2021-07-20 | $0.0047000 | $0.0044000 | $0.0048000 | $0.0042000 |
| 2021-07-21 | $0.0044000 | $0.0050000 | $0.005100 | $0.0042000 |
| 2021-07-22 | $0.0050000 | $0.0050000 | $0.005200 | $0.0048000 |
| 2021-07-23 | $0.0050000 | $0.005100 | $0.005100 | $0.0047000 |
| 2021-07-24 | $0.005100 | $0.005300 | $0.005500 | $0.0050000 |
| 2021-07-25 | $0.005300 | $0.005300 | $0.005300 | $0.0050000 |
| 2021-07-26 | $0.005300 | $0.006300 | $0.006900 | $0.005200 |
| 2021-07-27 | $0.006300 | $0.006400 | $0.006600 | $0.005800 |
| 2021-07-28 | $0.006400 | $0.006400 | $0.006600 | $0.006200 |
| 2021-07-29 | $0.006400 | $0.006300 | $0.006400 | $0.006100 |
| 2021-07-30 | $0.006300 | $0.006500 | $0.006500 | $0.006100 |
| 2021-07-31 | $0.006500 | $0.006700 | $0.006700 | $0.006300 |
| 2021-08-01 | $0.006700 | $0.006400 | $0.006800 | $0.006200 |
| 2021-08-02 | $0.006400 | $0.006200 | $0.006500 | $0.006200 |
| 2021-08-03 | $0.006200 | $0.006100 | $0.006300 | $0.006000 |
| 2021-08-04 | $0.006100 | $0.006300 | $0.006500 | $0.006000 |
| 2021-08-05 | $0.006300 | $0.006500 | $0.006500 | $0.006100 |
| 2021-08-06 | $0.006500 | $0.006800 | $0.006800 | $0.006300 |
| 2021-08-07 | $0.006800 | $0.007100 | $0.007300 | $0.006600 |
| 2021-08-08 | $0.007100 | $0.007000 | $0.007700 | $0.006900 |
| 2021-08-09 | $0.007000 | $0.007300 | $0.007500 | $0.006800 |
| 2021-08-10 | $0.007300 | $0.007400 | $0.007500 | $0.007100 |
| 2021-08-11 | $0.007400 | $0.009700 | $0.0114000 | $0.007300 |
| 2021-08-12 | $0.0103000 | $0.009600 | $0.0106000 | $0.008900 |
| 2021-08-13 | $0.009600 | $0.0106000 | $0.0110000 | $0.009500 |
| 2021-08-14 | $0.0106000 | $0.0124000 | $0.0130000 | $0.0103000 |
| 2021-08-15 | $0.0124000 | $0.0151000 | $0.0168000 | $0.0122000 |
| 2021-08-16 | $0.0151000 | $0.0136000 | $0.0165000 | $0.0133000 |
| 2021-08-17 | $0.0136000 | $0.0125000 | $0.0150000 | $0.0123000 |
| 2021-08-18 | $0.0125000 | $0.0133000 | $0.0143000 | $0.0120000 |
| 2021-08-19 | $0.0133000 | $0.0138000 | $0.0139000 | $0.0126000 |
| 2021-08-20 | $0.0138000 | $0.0138000 | $0.0144000 | $0.0135000 |
| 2021-08-21 | $0.0138000 | $0.0131000 | $0.0139000 | $0.0129000 |
| 2021-08-22 | $0.0131000 | $0.0128000 | $0.0135000 | $0.0124000 |
| 2021-08-23 | $0.0128000 | $0.0129000 | $0.0136000 | $0.0127000 |
| 2021-08-24 | $0.0129000 | $0.0116000 | $0.0131000 | $0.0113000 |
| 2021-08-25 | $0.0116000 | $0.0121000 | $0.0123000 | $0.0110000 |
| 2021-08-26 | $0.0121000 | $0.0111000 | $0.0121000 | $0.0110000 |
| 2021-08-27 | $0.0111000 | $0.0118000 | $0.0119000 | $0.0108000 |
| 2021-08-28 | $0.0118000 | $0.0113000 | $0.0118000 | $0.0111000 |
| 2021-08-29 | $0.0113000 | $0.0113000 | $0.0115000 | $0.0110000 |
| 2021-08-30 | $0.0113000 | $0.0106000 | $0.0113000 | $0.0105000 |
| 2021-08-31 | $0.0106000 | $0.0109000 | $0.0110000 | $0.0104000 |
| 2021-09-01 | $0.0109000 | $0.0130000 | $0.0132000 | $0.0106000 |
| 2021-09-02 | $0.0130000 | $0.0125000 | $0.0132000 | $0.0124000 |
| 2021-09-03 | $0.0125000 | $0.0122000 | $0.0127000 | $0.0120000 |
| 2021-09-04 | $0.0122000 | $0.0120000 | $0.0126000 | $0.0119000 |
| 2021-09-05 | $0.0120000 | $0.0127000 | $0.0129000 | $0.0119000 |
| 2021-09-06 | $0.0127000 | $0.0123000 | $0.0131000 | $0.0123000 |
| 2021-09-07 | $0.0123000 | $0.0104000 | $0.0125000 | $0.009300 |
| 2021-09-08 | $0.0104000 | $0.0102000 | $0.0109000 | $0.009300 |
| 2021-09-09 | $0.0102000 | $0.0103000 | $0.0110000 | $0.0099000 |
| 2021-09-10 | $0.0103000 | $0.009800 | $0.0109000 | $0.009300 |
| 2021-09-11 | $0.009800 | $0.0099000 | $0.0104000 | $0.009500 |
| 2021-09-12 | $0.0099000 | $0.0102000 | $0.0104000 | $0.009700 |
| 2021-09-13 | $0.0102000 | $0.009500 | $0.0102000 | $0.009300 |
| 2021-09-14 | $0.009500 | $0.0099000 | $0.0099000 | $0.009400 |
| 2021-09-15 | $0.0099000 | $0.0102000 | $0.0106000 | $0.009700 |
| 2021-09-16 | $0.0102000 | $0.009800 | $0.0103000 | $0.009600 |
| 2021-09-17 | $0.009800 | $0.009100 | $0.009800 | $0.009100 |
| 2021-09-18 | $0.009100 | $0.009300 | $0.009600 | $0.009000 |
| 2021-09-19 | $0.009300 | $0.008900 | $0.009300 | $0.008700 |
| 2021-09-20 | $0.008900 | $0.007700 | $0.008900 | $0.007200 |
| 2021-09-21 | $0.007700 | $0.008000 | $0.008900 | $0.007100 |
| 2021-09-22 | $0.008000 | $0.009000 | $0.009800 | $0.007900 |
| 2021-09-23 | $0.009000 | $0.008700 | $0.009000 | $0.008400 |
| 2021-09-24 | $0.008700 | $0.008200 | $0.008900 | $0.007700 |
| 2021-09-25 | $0.008200 | $0.008000 | $0.008500 | $0.007900 |
| 2021-09-26 | $0.008000 | $0.008000 | $0.008500 | $0.007600 |
| 2021-09-27 | $0.008000 | $0.007700 | $0.008400 | $0.007700 |
| 2021-09-28 | $0.007700 | $0.007500 | $0.007900 | $0.007500 |
| 2021-09-29 | $0.007500 | $0.008300 | $0.008500 | $0.007500 |
| 2021-09-30 | $0.008300 | $0.008500 | $0.008600 | $0.007900 |
| 2021-10-01 | $0.008500 | $0.009700 | $0.0100000 | $0.008400 |
| 2021-10-02 | $0.009700 | $0.009600 | $0.0101000 | $0.009400 |
| 2021-10-03 | $0.009600 | $0.009600 | $0.009800 | $0.009300 |
| 2021-10-04 | $0.009600 | $0.009300 | $0.009600 | $0.009000 |
| 2021-10-05 | $0.009300 | $0.0107000 | $0.0110000 | $0.009200 |
| 2021-10-06 | $0.0107000 | $0.0104000 | $0.0116000 | $0.009800 |
| 2021-10-07 | $0.0104000 | $0.009800 | $0.0109000 | $0.009700 |
| 2021-10-08 | $0.009800 | $0.009600 | $0.0101000 | $0.009500 |
| 2021-10-09 | $0.009600 | $0.0099000 | $0.0103000 | $0.009400 |
| 2021-10-10 | $0.0099000 | $0.009300 | $0.0099000 | $0.009200 |
| 2021-10-11 | $0.009300 | $0.009000 | $0.009700 | $0.008700 |
| 2021-10-12 | $0.009000 | $0.008900 | $0.009100 | $0.008300 |
| 2021-10-13 | $0.008900 | $0.009500 | $0.0099000 | $0.008700 |
| 2021-10-14 | $0.009500 | $0.009800 | $0.0105000 | $0.009400 |
| 2021-10-15 | $0.009800 | $0.009600 | $0.009800 | $0.009200 |
| 2021-10-16 | $0.009600 | $0.009500 | $0.009800 | $0.009400 |
| 2021-10-17 | $0.009500 | $0.009600 | $0.0102000 | $0.009300 |
| 2021-10-18 | $0.009600 | $0.009400 | $0.009800 | $0.009300 |
| 2021-10-19 | $0.009400 | $0.009300 | $0.009500 | $0.009100 |
| 2021-10-20 | $0.009300 | $0.009600 | $0.009700 | $0.009000 |
| 2021-10-21 | $0.009600 | $0.009700 | $0.0101000 | $0.009300 |
| 2021-10-22 | $0.009700 | $0.0100000 | $0.0104000 | $0.009500 |
| 2021-10-23 | $0.0100000 | $0.009700 | $0.0102000 | $0.009700 |
| 2021-10-24 | $0.009700 | $0.009600 | $0.0100000 | $0.009300 |
| 2021-10-25 | $0.009600 | $0.009700 | $0.0099000 | $0.009500 |
| 2021-10-26 | $0.009700 | $0.0099000 | $0.0102000 | $0.009600 |
| 2021-10-27 | $0.0099000 | $0.009200 | $0.0101000 | $0.009200 |
| 2021-10-28 | $0.009200 | $0.009400 | $0.009800 | $0.009000 |
| 2021-10-29 | $0.009400 | $0.009500 | $0.009700 | $0.009200 |
| 2021-10-30 | $0.009500 | $0.009400 | $0.0100000 | $0.009300 |
| 2021-10-31 | $0.009400 | $0.009600 | $0.0099000 | $0.009200 |
| 2021-11-01 | $0.009600 | $0.0107000 | $0.0122000 | $0.009500 |
| 2021-11-02 | $0.0107000 | $0.0106000 | $0.0110000 | $0.0101000 |
| 2021-11-03 | $0.0106000 | $0.0101000 | $0.0108000 | $0.0100000 |
| 2021-11-04 | $0.0101000 | $0.0114000 | $0.0119000 | $0.0100000 |
| 2021-11-05 | $0.0114000 | $0.0114000 | $0.0129000 | $0.0107000 |
| 2021-11-06 | $0.0114000 | $0.0115000 | $0.0122000 | $0.0111000 |
| 2021-11-07 | $0.0115000 | $0.0111000 | $0.0119000 | $0.0109000 |
| 2021-11-08 | $0.0111000 | $0.0118000 | $0.0120000 | $0.0108000 |
| 2021-11-09 | $0.0118000 | $0.0113000 | $0.0127000 | $0.0113000 |
| 2021-11-10 | $0.0113000 | $0.0106000 | $0.0119000 | $0.0100000 |
| 2021-11-11 | $0.0106000 | $0.0107000 | $0.0112000 | $0.0104000 |
| 2021-11-12 | $0.0107000 | $0.0104000 | $0.0107000 | $0.0101000 |
| 2021-11-13 | $0.0104000 | $0.0101000 | $0.0106000 | $0.009700 |
| 2021-11-14 | $0.0101000 | $0.0101000 | $0.0103000 | $0.009700 |
| 2021-11-15 | $0.0101000 | $0.0099000 | $0.0108000 | $0.009800 |
| 2021-11-16 | $0.0099000 | $0.009100 | $0.0100000 | $0.008600 |
| 2021-11-17 | $0.009100 | $0.009200 | $0.009500 | $0.008600 |
| 2021-11-18 | $0.009200 | $0.008300 | $0.009400 | $0.007800 |
| 2021-11-19 | $0.008300 | $0.008800 | $0.009000 | $0.008100 |
| 2021-11-20 | $0.008800 | $0.009400 | $0.009500 | $0.008600 |
| 2021-11-21 | $0.009400 | $0.0100000 | $0.0118000 | $0.009100 |
| 2021-11-22 | $0.0100000 | $0.009200 | $0.0108000 | $0.008900 |
| 2021-11-23 | $0.009200 | $0.009200 | $0.009500 | $0.009000 |
| 2021-11-24 | $0.009200 | $0.008700 | $0.009300 | $0.008500 |
| 2021-11-25 | $0.008700 | $0.009100 | $0.009600 | $0.008600 |
| 2021-11-26 | $0.009100 | $0.008200 | $0.009200 | $0.008100 |
| 2021-11-27 | $0.008200 | $0.008300 | $0.008700 | $0.008100 |
| 2021-11-28 | $0.008300 | $0.008500 | $0.008600 | $0.007800 |
| 2021-11-29 | $0.008500 | $0.008600 | $0.008800 | $0.008300 |
| 2021-11-30 | $0.008600 | $0.008200 | $0.008700 | $0.008200 |
| 2021-12-01 | $0.008200 | $0.008300 | $0.008700 | $0.008100 |
| 2021-12-02 | $0.008300 | $0.008300 | $0.008600 | $0.007900 |
| 2021-12-03 | $0.008300 | $0.007900 | $0.008500 | $0.007600 |
| 2021-12-04 | $0.007900 | $0.007100 | $0.008000 | $0.006200 |
| 2021-12-05 | $0.007100 | $0.006800 | $0.007200 | $0.006300 |
| 2021-12-06 | $0.006800 | $0.006800 | $0.006900 | $0.006000 |
| 2021-12-07 | $0.006800 | $0.006800 | $0.007600 | $0.006600 |
| 2021-12-08 | $0.006800 | $0.006800 | $0.007300 | $0.006300 |
| 2021-12-09 | $0.006800 | $0.006300 | $0.007200 | $0.006200 |
| 2021-12-10 | $0.006300 | $0.006100 | $0.006900 | $0.006000 |
| 2021-12-11 | $0.006100 | $0.006300 | $0.006500 | $0.006000 |
| 2021-12-12 | $0.006300 | $0.006300 | $0.006500 | $0.006100 |
| 2021-12-13 | $0.006300 | $0.005700 | $0.006400 | $0.005500 |
| 2021-12-14 | $0.005700 | $0.005700 | $0.005800 | $0.005300 |
| 2021-12-15 | $0.005700 | $0.005700 | $0.006000 | $0.005400 |
| 2021-12-16 | $0.005700 | $0.005700 | $0.006200 | $0.005600 |
| 2021-12-17 | $0.005700 | $0.005500 | $0.005900 | $0.005400 |
| 2021-12-18 | $0.005500 | $0.005700 | $0.005800 | $0.005500 |
| 2021-12-19 | $0.005700 | $0.005500 | $0.005800 | $0.005500 |
| 2021-12-20 | $0.005500 | $0.005500 | $0.005700 | $0.005300 |
| 2021-12-21 | $0.005500 | $0.005600 | $0.005700 | $0.005300 |
| 2021-12-22 | $0.005600 | $0.006000 | $0.006300 | $0.005500 |
| 2021-12-23 | $0.006000 | $0.006400 | $0.006600 | $0.005800 |
| 2021-12-24 | $0.006400 | $0.006200 | $0.006600 | $0.006100 |
| 2021-12-25 | $0.006200 | $0.006400 | $0.006500 | $0.006200 |
| 2021-12-26 | $0.006400 | $0.006400 | $0.006500 | $0.006200 |
| 2021-12-27 | $0.006400 | $0.007600 | $0.009200 | $0.006300 |
| 2021-12-28 | $0.007600 | $0.006800 | $0.007700 | $0.006500 |
| 2021-12-29 | $0.006800 | $0.006300 | $0.007000 | $0.006200 |
| 2021-12-30 | $0.006300 | $0.006400 | $0.006500 | $0.006200 |
| 2021-12-31 | $0.006400 | $0.006000 | $0.006500 | $0.006000 |
| 2022-01-01 | $0.006000 | $0.006300 | $0.006500 | $0.006000 |
| 2022-01-02 | $0.006300 | $0.006400 | $0.006600 | $0.006200 |
| 2022-01-03 | $0.006400 | $0.006200 | $0.006500 | $0.006100 |
| 2022-01-04 | $0.006200 | $0.006200 | $0.006600 | $0.006000 |
| 2022-01-05 | $0.006200 | $0.006000 | $0.007000 | $0.005800 |
| 2022-01-06 | $0.006000 | $0.005900 | $0.006100 | $0.005700 |
| 2022-01-07 | $0.005900 | $0.005500 | $0.006000 | $0.005200 |
| 2022-01-08 | $0.005500 | $0.005300 | $0.005900 | $0.0050000 |
| 2022-01-09 | $0.005300 | $0.005400 | $0.005600 | $0.005200 |
| 2022-01-10 | $0.005400 | $0.005100 | $0.005600 | $0.0050000 |
| 2022-01-11 | $0.005100 | $0.005400 | $0.005500 | $0.005100 |
| 2022-01-12 | $0.005400 | $0.005600 | $0.005700 | $0.005200 |
| 2022-01-13 | $0.005600 | $0.005400 | $0.005700 | $0.005300 |
| 2022-01-14 | $0.005400 | $0.005300 | $0.005400 | $0.005200 |
| 2022-01-15 | $0.005300 | $0.005400 | $0.005500 | $0.005200 |
| 2022-01-16 | $0.005400 | $0.005400 | $0.005500 | $0.005300 |
| 2022-01-17 | $0.005400 | $0.005200 | $0.005400 | $0.0050000 |
| 2022-01-18 | $0.005200 | $0.005100 | $0.005300 | $0.0050000 |
| 2022-01-19 | $0.005100 | $0.0050000 | $0.005300 | $0.0050000 |
| 2022-01-20 | $0.0050000 | $0.0048000 | $0.005400 | $0.0048000 |
| 2022-01-21 | $0.0048000 | $0.0041000 | $0.0049000 | $0.0040000 |
| 2022-01-22 | $0.0041000 | $0.0038000 | $0.0043000 | $0.0033000 |
| 2022-01-23 | $0.0038000 | $0.0038000 | $0.0040000 | $0.0037000 |
| 2022-01-24 | $0.0038000 | $0.0036000 | $0.0039000 | $0.0032000 |
| 2022-01-25 | $0.0036000 | $0.0036000 | $0.0038000 | $0.0034000 |
| 2022-01-26 | $0.0036000 | $0.0038000 | $0.0043000 | $0.0036000 |
| 2022-01-27 | $0.0038000 | $0.0036000 | $0.0039000 | $0.0035000 |
| 2022-01-28 | $0.0036000 | $0.0037000 | $0.0038000 | $0.0035000 |
| 2022-01-29 | $0.0037000 | $0.0038000 | $0.0039000 | $0.0036000 |
| 2022-01-30 | $0.0038000 | $0.0037000 | $0.0038000 | $0.0036000 |
| 2022-01-31 | $0.0037000 | $0.0036000 | $0.0037000 | $0.0033000 |
| 2022-02-01 | $0.0036000 | $0.0035000 | $0.0036000 | $0.0033000 |
| 2022-02-02 | $0.0035000 | $0.0034000 | $0.0036000 | $0.0033000 |
| 2022-02-03 | $0.0034000 | $0.0035000 | $0.0035000 | $0.0032000 |
| 2022-02-04 | $0.0035000 | $0.0036000 | $0.0038000 | $0.0033000 |
| 2022-02-05 | $0.0036000 | $0.0038000 | $0.0039000 | $0.0036000 |
| 2022-02-06 | $0.0038000 | $0.0039000 | $0.0039000 | $0.0036000 |
| 2022-02-07 | $0.0039000 | $0.0041000 | $0.0043000 | $0.0037000 |
| 2022-02-08 | $0.0041000 | $0.0041000 | $0.0043000 | $0.0039000 |
| 2022-02-09 | $0.0041000 | $0.0045000 | $0.0045000 | $0.0038000 |
| 2022-02-10 | $0.0045000 | $0.0042000 | $0.0049000 | $0.0041000 |
| 2022-02-11 | $0.0042000 | $0.0040000 | $0.0043000 | $0.0039000 |
| 2022-02-12 | $0.0040000 | $0.0039000 | $0.0040000 | $0.0037000 |
| 2022-02-13 | $0.0039000 | $0.0038000 | $0.0042000 | $0.0038000 |
| 2022-02-14 | $0.0038000 | $0.0039000 | $0.0040000 | $0.0037000 |
| 2022-02-15 | $0.0039000 | $0.0041000 | $0.0042000 | $0.0038000 |
| 2022-02-16 | $0.0041000 | $0.0040000 | $0.0042000 | $0.0039000 |
| 2022-02-17 | $0.0040000 | $0.0037000 | $0.0041000 | $0.0037000 |
| 2022-02-18 | $0.0037000 | $0.0035000 | $0.0039000 | $0.0035000 |
| 2022-02-19 | $0.0035000 | $0.0036000 | $0.0037000 | $0.0035000 |
| 2022-02-20 | $0.0036000 | $0.0034000 | $0.0036000 | $0.0033000 |
| 2022-02-21 | $0.0034000 | $0.0033000 | $0.0037000 | $0.0032000 |
| 2022-02-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0030000 |
| 2022-02-23 | $0.0033000 | $0.0032000 | $0.0035000 | $0.0032000 |
| 2022-02-24 | $0.0032000 | $0.0031000 | $0.0033000 | $0.0027000 |
| 2022-02-25 | $0.0031000 | $0.0032000 | $0.0033000 | $0.0030000 |
| 2022-02-26 | $0.0032000 | $0.0031000 | $0.0034000 | $0.0031000 |
| 2022-02-27 | $0.0031000 | $0.0031000 | $0.0033000 | $0.0031000 |
| 2022-02-28 | $0.0031000 | $0.0034000 | $0.0035000 | $0.0031000 |
| 2022-03-01 | $0.0034000 | $0.0036000 | $0.0038000 | $0.0034000 |
| 2022-03-02 | $0.0036000 | $0.0035000 | $0.0037000 | $0.0034000 |
| 2022-03-03 | $0.0035000 | $0.0035000 | $0.0036000 | $0.0034000 |
| 2022-03-04 | $0.0035000 | $0.0033000 | $0.0035000 | $0.0031000 |
| 2022-03-05 | $0.0033000 | $0.0034000 | $0.0034000 | $0.0032000 |
| 2022-03-06 | $0.0034000 | $0.0033000 | $0.0034000 | $0.0031000 |
| 2022-03-07 | $0.0033000 | $0.0031000 | $0.0033000 | $0.0030000 |
| 2022-03-08 | $0.0031000 | $0.0030000 | $0.0032000 | $0.0030000 |
| 2022-03-09 | $0.0030000 | $0.0033000 | $0.0033000 | $0.0030000 |
| 2022-03-10 | $0.0033000 | $0.0032000 | $0.0033000 | $0.0030000 |
| 2022-03-11 | $0.0032000 | $0.0031000 | $0.0032000 | $0.0030000 |
| 2022-03-12 | $0.0031000 | $0.0032000 | $0.0032000 | $0.0030000 |
| 2022-03-13 | $0.0032000 | $0.0031000 | $0.0032000 | $0.0030000 |
| 2022-03-14 | $0.0031000 | $0.0031000 | $0.0032000 | $0.0030000 |
| 2022-03-15 | $0.0031000 | $0.0032000 | $0.0037000 | $0.0030000 |
| 2022-03-16 | $0.0032000 | $0.0032000 | $0.0033000 | $0.0031000 |
| 2022-03-17 | $0.0032000 | $0.0032000 | $0.0034000 | $0.0032000 |
| 2022-03-18 | $0.0032000 | $0.0032000 | $0.0033000 | $0.0031000 |
| 2022-03-19 | $0.0032000 | $0.0033000 | $0.0034000 | $0.0032000 |
| 2022-03-20 | $0.0033000 | $0.0032000 | $0.0034000 | $0.0032000 |
| 2022-03-21 | $0.0032000 | $0.0033000 | $0.0034000 | $0.0032000 |
| 2022-03-22 | $0.0033000 | $0.0034000 | $0.0035000 | $0.0033000 |
| 2022-03-23 | $0.0034000 | $0.0035000 | $0.0035000 | $0.0033000 |
| 2022-03-24 | $0.0035000 | $0.0037000 | $0.0038000 | $0.0034000 |
| 2022-03-25 | $0.0037000 | $0.0035000 | $0.0038000 | $0.0034000 |
| 2022-03-26 | $0.0035000 | $0.0038000 | $0.0039000 | $0.0034000 |
| 2022-03-27 | $0.0038000 | $0.0043000 | $0.0047000 | $0.0038000 |
| 2022-03-28 | $0.0043000 | $0.0042000 | $0.0046000 | $0.0042000 |
| 2022-03-29 | $0.0042000 | $0.0041000 | $0.0044000 | $0.0039000 |
| 2022-03-30 | $0.0041000 | $0.005700 | $0.006300 | $0.0039000 |
| 2022-03-31 | $0.005700 | $0.0050000 | $0.006400 | $0.0047000 |
| 2022-04-01 | $0.0050000 | $0.005300 | $0.005700 | $0.0048000 |
| 2022-04-02 | $0.005300 | $0.005200 | $0.005500 | $0.0050000 |
| 2022-04-03 | $0.005200 | $0.005300 | $0.005300 | $0.0050000 |
| 2022-04-04 | $0.005300 | $0.0050000 | $0.005400 | $0.0048000 |
| 2022-04-05 | $0.0050000 | $0.0048000 | $0.005100 | $0.0048000 |
| 2022-04-06 | $0.0048000 | $0.0042000 | $0.0049000 | $0.0042000 |
| 2022-04-07 | $0.0042000 | $0.0044000 | $0.0046000 | $0.0042000 |
| 2022-04-08 | $0.0044000 | $0.0043000 | $0.0047000 | $0.0043000 |
| 2022-04-09 | $0.0043000 | $0.0044000 | $0.0044000 | $0.0042000 |
| 2022-04-10 | $0.0044000 | $0.0047000 | $0.005200 | $0.0043000 |
| 2022-04-11 | $0.0047000 | $0.0041000 | $0.0050000 | $0.0039000 |
| 2022-04-12 | $0.0041000 | $0.0040000 | $0.0042000 | $0.0039000 |
| 2022-04-13 | $0.0040000 | $0.0044000 | $0.0046000 | $0.0039000 |
| 2022-04-14 | $0.0044000 | $0.0044000 | $0.005200 | $0.0042000 |
| 2022-04-15 | $0.0044000 | $0.0045000 | $0.0045000 | $0.0043000 |
| 2022-04-16 | $0.0045000 | $0.0043000 | $0.0045000 | $0.0041000 |
| 2022-04-17 | $0.0043000 | $0.0041000 | $0.0043000 | $0.0041000 |
| 2022-04-18 | $0.0041000 | $0.0042000 | $0.0043000 | $0.0039000 |
| 2022-04-19 | $0.0042000 | $0.0043000 | $0.0045000 | $0.0042000 |
| 2022-04-20 | $0.0043000 | $0.0042000 | $0.0044000 | $0.0041000 |
| 2022-04-21 | $0.0042000 | $0.0041000 | $0.0044000 | $0.0040000 |
| 2022-04-22 | $0.0041000 | $0.0040000 | $0.0041000 | $0.0039000 |
| 2022-04-23 | $0.0040000 | $0.0040000 | $0.0041000 | $0.0039000 |
| 2022-04-24 | $0.0040000 | $0.0039000 | $0.0040000 | $0.0038000 |
| 2022-04-25 | $0.0039000 | $0.0038000 | $0.0039000 | $0.0036000 |
| 2022-04-26 | $0.0038000 | $0.0035000 | $0.0040000 | $0.0035000 |
| 2022-04-27 | $0.0035000 | $0.0035000 | $0.0037000 | $0.0035000 |
| 2022-04-28 | $0.0035000 | $0.0035000 | $0.0039000 | $0.0035000 |
| 2022-04-29 | $0.0035000 | $0.0034000 | $0.0037000 | $0.0032000 |
| 2022-04-30 | $0.0034000 | $0.0030000 | $0.0034000 | $0.0028000 |
| 2022-05-01 | $0.0030000 | $0.0031000 | $0.0033000 | $0.0029000 |
| 2022-05-02 | $0.0031000 | $0.0031000 | $0.0032000 | $0.0030000 |
| 2022-05-03 | $0.0031000 | $0.0030000 | $0.0032000 | $0.0029000 |
| 2022-05-04 | $0.0030000 | $0.0033000 | $0.0034000 | $0.0030000 |
| 2022-05-05 | $0.0033000 | $0.0030000 | $0.0034000 | $0.0028000 |
| 2022-05-06 | $0.0030000 | $0.0031000 | $0.0031000 | $0.0029000 |
| 2022-05-07 | $0.0031000 | $0.0029000 | $0.0031000 | $0.0028000 |
| 2022-05-08 | $0.0029000 | $0.0027000 | $0.0030000 | $0.0027000 |
| 2022-05-09 | $0.0027000 | $0.0024000 | $0.0029000 | $0.0019000 |
| 2022-05-10 | $0.0024000 | $0.0025000 | $0.0027000 | $0.0023000 |
| 2022-05-11 | $0.0025000 | $0.0018000 | $0.0026000 | $0.0016000 |
| 2022-05-12 | $0.0018000 | $0.0016000 | $0.0020000 | $0.0013000 |
| 2022-05-13 | $0.0016000 | $0.0017000 | $0.0021000 | $0.0015000 |
| 2022-05-14 | $0.0017000 | $0.0018000 | $0.0019000 | $0.0016000 |
| 2022-05-15 | $0.0018000 | $0.0021000 | $0.0021000 | $0.0017000 |
| 2022-05-16 | $0.0021000 | $0.0019000 | $0.0021000 | $0.0018000 |
| 2022-05-17 | $0.0019000 | $0.0020000 | $0.0021000 | $0.0018000 |
| 2022-05-18 | $0.0020000 | $0.0018000 | $0.0021000 | $0.0018000 |
| 2022-05-19 | $0.0018000 | $0.0020000 | $0.0020000 | $0.0017000 |
| 2022-05-20 | $0.0020000 | $0.0022000 | $0.0026000 | $0.0018000 |
| 2022-05-21 | $0.0022000 | $0.0021000 | $0.0023000 | $0.0020000 |
| 2022-05-22 | $0.0021000 | $0.0021000 | $0.0022000 | $0.0020000 |
| 2022-05-23 | $0.0021000 | $0.0019000 | $0.0022000 | $0.0019000 |
| 2022-05-24 | $0.0019000 | $0.0020000 | $0.0021000 | $0.0018000 |
| 2022-05-25 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-05-26 | $0.0020000 | $0.0019000 | $0.0021000 | $0.0018000 |
| 2022-05-27 | $0.0019000 | $0.0018000 | $0.0020000 | $0.0018000 |
| 2022-05-28 | $0.0018000 | $0.0018000 | $0.0019000 | $0.0018000 |
| 2022-05-29 | $0.0018000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2022-05-30 | $0.0019000 | $0.0020000 | $0.0022000 | $0.0019000 |
| 2022-05-31 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-06-01 | $0.0020000 | $0.0019000 | $0.0021000 | $0.0019000 |
| 2022-06-02 | $0.0019000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-06-03 | $0.0020000 | $0.0018000 | $0.0021000 | $0.0018000 |
| 2022-06-04 | $0.0018000 | $0.0018000 | $0.0020000 | $0.0018000 |
| 2022-06-05 | $0.0018000 | $0.0020000 | $0.0020000 | $0.0018000 |
| 2022-06-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0019000 |
| 2022-06-07 | $0.0020000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2022-06-08 | $0.0019000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2022-06-09 | $0.0019000 | $0.0021000 | $0.0023000 | $0.0018000 |
| 2022-06-10 | $0.0021000 | $0.0019000 | $0.0022000 | $0.0018000 |
| 2022-06-11 | $0.0019000 | $0.0018000 | $0.0020000 | $0.0017000 |
| 2022-06-12 | $0.0018000 | $0.0016000 | $0.0018000 | $0.0016000 |
| 2022-06-13 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0014000 |
| 2022-06-14 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0014000 |
| 2022-06-15 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0013000 |
| 2022-06-16 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0014000 |
| 2022-06-17 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0014000 |
| 2022-06-18 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0012000 |
| 2022-06-19 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0012000 |
| 2022-06-20 | $0.0014000 | $0.0015000 | $0.0015000 | $0.0013000 |
| 2022-06-21 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0014000 |
| 2022-06-22 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2022-06-23 | $0.0015000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2022-06-24 | $0.0015000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-06-25 | $0.0016000 | $0.0017000 | $0.0017000 | $0.0015000 |
| 2022-06-26 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2022-06-27 | $0.0017000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-06-28 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0015000 |
| 2022-06-29 | $0.0015000 | $0.0014000 | $0.0016000 | $0.0014000 |
| 2022-06-30 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2022-07-01 | $0.0014000 | $0.0015000 | $0.0015000 | $0.0014000 |
| 2022-07-02 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2022-07-03 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2022-07-04 | $0.0014000 | $0.0015000 | $0.0015000 | $0.0013000 |
| 2022-07-05 | $0.0015000 | $0.0013000 | $0.0015000 | $0.0013000 |
| 2022-07-06 | $0.0013000 | $0.0015000 | $0.0015000 | $0.0013000 |
| 2022-07-07 | $0.0015000 | $0.0017000 | $0.0020000 | $0.0014000 |
| 2022-07-08 | $0.0017000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-07-09 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0015000 |
| 2022-07-10 | $0.0015000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2022-07-11 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0014000 |
| 2022-07-12 | $0.0015000 | $0.0015000 | $0.0017000 | $0.0014000 |
| 2022-07-13 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0013000 |
| 2022-07-14 | $0.0015000 | $0.0016000 | $0.0017000 | $0.0014000 |
| 2022-07-15 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2022-07-16 | $0.0016000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-07-17 | $0.0016000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-07-18 | $0.0016000 | $0.0017000 | $0.0017000 | $0.0015000 |
| 2022-07-19 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2022-07-20 | $0.0017000 | $0.0017000 | $0.0021000 | $0.0016000 |
| 2022-07-21 | $0.0017000 | $0.0018000 | $0.0019000 | $0.0016000 |
| 2022-07-22 | $0.0018000 | $0.0019000 | $0.0020000 | $0.0017000 |
| 2022-07-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0018000 |
| 2022-07-24 | $0.0019000 | $0.0022000 | $0.0025000 | $0.0018000 |
| 2022-07-25 | $0.0022000 | $0.0020000 | $0.0023000 | $0.0019000 |
| 2022-07-26 | $0.0020000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2022-07-27 | $0.0019000 | $0.0020000 | $0.0020000 | $0.0018000 |
| 2022-07-28 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-07-29 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-07-30 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-07-31 | $0.0020000 | $0.0019000 | $0.0022000 | $0.0019000 |
| 2022-08-01 | $0.0019000 | $0.0019000 | $0.0021000 | $0.0019000 |
| 2022-08-02 | $0.0019000 | $0.0019000 | $0.0021000 | $0.0019000 |
| 2022-08-03 | $0.0019000 | $0.0021000 | $0.0022000 | $0.0019000 |
| 2022-08-04 | $0.0021000 | $0.0021000 | $0.0022000 | $0.0020000 |
| 2022-08-05 | $0.0021000 | $0.0021000 | $0.0022000 | $0.0020000 |
| 2022-08-06 | $0.0021000 | $0.0021000 | $0.0022000 | $0.0020000 |
| 2022-08-07 | $0.0021000 | $0.0021000 | $0.0022000 | $0.0020000 |
| 2022-08-08 | $0.0021000 | $0.0021000 | $0.0022000 | $0.0020000 |
| 2022-08-09 | $0.0021000 | $0.0020000 | $0.0022000 | $0.0020000 |
| 2022-08-10 | $0.0020000 | $0.0022000 | $0.0022000 | $0.0020000 |
| 2022-08-11 | $0.0022000 | $0.0021000 | $0.0022000 | $0.0021000 |
| 2022-08-12 | $0.0021000 | $0.0022000 | $0.0022000 | $0.0021000 |
| 2022-08-13 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0021000 |
| 2022-08-14 | $0.0022000 | $0.0021000 | $0.0022000 | $0.0021000 |
| 2022-08-15 | $0.0021000 | $0.0021000 | $0.0023000 | $0.0020000 |
| 2022-08-16 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0020000 |
| 2022-08-17 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-08-18 | $0.0020000 | $0.0018000 | $0.0020000 | $0.0018000 |
| 2022-08-19 | $0.0018000 | $0.0016000 | $0.0019000 | $0.0016000 |
| 2022-08-20 | $0.0016000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2022-08-21 | $0.0017000 | $0.0018000 | $0.0018000 | $0.0016000 |
| 2022-08-22 | $0.0018000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2022-08-23 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2022-08-24 | $0.0017000 | $0.0017000 | $0.0019000 | $0.0016000 |
| 2022-08-25 | $0.0017000 | $0.0018000 | $0.0018000 | $0.0017000 |
| 2022-08-26 | $0.0018000 | $0.0016000 | $0.0018000 | $0.0015000 |
| 2022-08-27 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0015000 |
| 2022-08-28 | $0.0015000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-08-29 | $0.0016000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-08-30 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0015000 |
| 2022-08-31 | $0.0015000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-09-01 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2022-09-02 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2022-09-03 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2022-09-04 | $0.0016000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-09-05 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2022-09-06 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2022-09-07 | $0.0015000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2022-09-08 | $0.0015000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2022-09-09 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0014000 |
| 2022-09-10 | $0.0016000 | $0.0017000 | $0.0017000 | $0.0015000 |
| 2022-09-11 | $0.0017000 | $0.0016000 | $0.0017000 | $0.0016000 |
| 2022-09-12 | $0.0016000 | $0.0016000 | $0.0017000 | $0.0016000 |
| 2022-09-13 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0015000 |
| 2022-09-14 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2022-09-15 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2022-09-16 | $0.0015000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2022-09-17 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2022-09-18 | $0.0016000 | $0.0014000 | $0.0016000 | $0.0014000 |
| 2022-09-19 | $0.0014000 | $0.0015000 | $0.0015000 | $0.0014000 |
| 2022-09-20 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2022-09-21 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2022-09-22 | $0.0014000 | $0.0015000 | $0.0015000 | $0.0013000 |
| 2022-09-23 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0013000 |
| 2022-09-24 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2022-09-25 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2022-09-26 | $0.0014000 | $0.0013000 | $0.0015000 | $0.0013000 |
| 2022-09-27 | $0.0013000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2022-09-28 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2022-09-29 | $0.0014000 | $0.0015000 | $0.0015000 | $0.0013000 |
| 2022-09-30 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2022-10-01 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2022-10-02 | $0.0014000 | $0.0013000 | $0.0015000 | $0.0013000 |
| 2022-10-03 | $0.0013000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2022-10-04 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2022-10-05 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2022-10-06 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2022-10-07 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2022-10-08 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2022-10-09 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2022-10-10 | $0.0014000 | $0.0013000 | $0.0014000 | $0.0013000 |
| 2022-10-11 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0013000 |
| 2022-10-12 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0013000 |
| 2022-10-13 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0011000 |
| 2022-10-14 | $0.0013000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2022-10-15 | $0.0014000 | $0.0013000 | $0.0014000 | $0.0013000 |
| 2022-10-16 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0012000 |
| 2022-10-17 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0013000 |
| 2022-10-18 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0013000 |
| 2022-10-19 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0012000 |
| 2022-10-20 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0012000 |
| 2022-10-21 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0012000 |
| 2022-10-22 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0012000 |
| 2022-10-23 | $0.0013000 | $0.0013000 | $0.0015000 | $0.0013000 |
| 2022-10-24 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0012000 |
| 2022-10-25 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0012000 |
| 2022-10-26 | $0.0013000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2022-10-27 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2022-10-28 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2022-10-29 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2022-10-30 | $0.0014000 | $0.0013000 | $0.0014000 | $0.0013000 |
| 2022-10-31 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0013000 |
| 2022-11-01 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0013000 |
| 2022-11-02 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0012000 |
| 2022-11-03 | $0.0013000 | $0.0014000 | $0.0014000 | $0.0012000 |
| 2022-11-04 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2022-11-05 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2022-11-06 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2022-11-07 | $0.0014000 | $0.0015000 | $0.0015000 | $0.0013000 |
| 2022-11-08 | $0.0015000 | $0.0013000 | $0.0016000 | $0.0012000 |
| 2022-11-09 | $0.0013000 | $0.0011000 | $0.0014000 | $0.0010000 |
| 2022-11-10 | $0.0011000 | $0.0012000 | $0.0013000 | $0.0010000 |
| 2022-11-11 | $0.0012000 | $0.0011000 | $0.0012000 | $0.0011000 |
| 2022-11-12 | $0.0011000 | $0.0011000 | $0.0012000 | $0.0010000 |
| 2022-11-13 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0009000 |
| 2022-11-14 | $0.0010000 | $0.0009000 | $0.0011000 | $0.0009000 |
| 2022-11-15 | $0.0009000 | $0.0010000 | $0.0011000 | $0.0009000 |
| 2022-11-16 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-11-17 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0009000 |
| 2022-11-18 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0009000 |
| 2022-11-19 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0009000 |
| 2022-11-20 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0009000 |
| 2022-11-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0009000 |
| 2022-11-22 | $0.0010000 | $0.0009000 | $0.0010000 | $0.0009000 |
| 2022-11-23 | $0.0009000 | $0.0010000 | $0.0011000 | $0.0009000 |
| 2022-11-24 | $0.0010000 | $0.0011000 | $0.0012000 | $0.0009000 |
| 2022-11-25 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-11-26 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-11-27 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-11-28 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0009000 |
| 2022-11-29 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0009000 |
| 2022-11-30 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-01 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-02 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-12-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-12-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-12-05 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-06 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-12-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-12-08 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-09 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-12-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-12-11 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-12 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-13 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-14 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-15 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-16 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0009000 |
| 2022-12-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0009000 |
| 2022-12-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0009000 |
| 2022-12-19 | $0.0010000 | $0.0009000 | $0.0010000 | $0.0008000 |
| 2022-12-20 | $0.0009000 | $0.0010000 | $0.0010000 | $0.0008000 |
| 2022-12-21 | $0.0010000 | $0.0009000 | $0.0010000 | $0.0008000 |
| 2022-12-22 | $0.0009000 | $0.0009000 | $0.0010000 | $0.0009000 |
| 2022-12-23 | $0.0009000 | $0.0009000 | $0.0010000 | $0.0009000 |
| 2022-12-24 | $0.0009000 | $0.0010000 | $0.0010000 | $0.0009000 |
| 2022-12-25 | $0.0010000 | $0.0009000 | $0.0010000 | $0.0009000 |
| 2022-12-26 | $0.0009000 | $0.0010000 | $0.0010000 | $0.0009000 |
| 2022-12-27 | $0.0010000 | $0.0009000 | $0.0010000 | $0.0008000 |
| 2022-12-28 | $0.0009000 | $0.0009000 | $0.0010000 | $0.0008000 |
| 2022-12-29 | $0.0009000 | $0.0009000 | $0.0010000 | $0.0008000 |
| 2022-12-30 | $0.0009000 | $0.0009000 | $0.0010000 | $0.0008000 |
| 2022-12-31 | $0.0009000 | $0.0010000 | $0.0010000 | $0.0008000 |
| 2023-01-01 | $0.0010000 | $0.0009000 | $0.0010000 | $0.0008000 |
| 2023-01-02 | $0.0009000 | $0.0009000 | $0.0010000 | $0.0009000 |
| 2023-01-03 | $0.0009000 | $0.0009000 | $0.0010000 | $0.0009000 |
| 2023-01-04 | $0.0009000 | $0.0010000 | $0.0010000 | $0.0009000 |
| 2023-01-05 | $0.0010000 | $0.0009000 | $0.0010000 | $0.0009000 |
| 2023-01-06 | $0.0009000 | $0.0010000 | $0.0010000 | $0.0009000 |
| 2023-01-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0009000 |
| 2023-01-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0009000 |
| 2023-01-09 | $0.0010000 | $0.0009000 | $0.0010000 | $0.0009000 |
| 2023-01-10 | $0.0009000 | $0.0010000 | $0.0010000 | $0.0009000 |
| 2023-01-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0009000 |
| 2023-01-12 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0009000 |
| 2023-01-13 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2023-01-14 | $0.0011000 | $0.0011000 | $0.0012000 | $0.0010000 |
| 2023-01-15 | $0.0011000 | $0.0011000 | $0.0012000 | $0.0010000 |
| 2023-01-16 | $0.0011000 | $0.0012000 | $0.0012000 | $0.0010000 |
| 2023-01-17 | $0.0012000 | $0.0011140 | $0.0012000 | $0.0010000 |
| 2023-01-18 | $0.0011140 | $0.0011000 | $0.0011870 | $0.0010000 |
| 2023-01-19 | $0.0011000 | $0.0010960 | $0.0011000 | $0.0010040 |
| 2023-01-20 | $0.0010960 | $0.0011870 | $0.0011880 | $0.0010040 |
| 2023-01-21 | $0.0011870 | $0.0010990 | $0.0011880 | $0.0010960 |
| 2023-01-22 | $0.0010990 | $0.0011270 | $0.0012000 | $0.0010180 |
| 2023-01-23 | $0.0011270 | $0.0011410 | $0.0011950 | $0.0011110 |
| 2023-01-24 | $0.0011410 | $0.0011000 | $0.0011910 | $0.0011000 |
| 2023-01-25 | $0.0011000 | $0.0011300 | $0.0011910 | $0.0010040 |
| 2023-01-26 | $0.0011300 | $0.0011160 | $0.0011900 | $0.0011040 |
| 2023-01-27 | $0.0011160 | $0.0011730 | $0.0011880 | $0.0011070 |
| 2023-01-28 | $0.0011730 | $0.0011000 | $0.0012000 | $0.0011000 |
| 2023-01-29 | $0.0011000 | $0.0012020 | $0.0012880 | $0.0011000 |
| 2023-01-30 | $0.0012020 | $0.0011430 | $0.0012890 | $0.0010980 |
| 2023-01-31 | $0.0011430 | $0.0011250 | $0.0011790 | $0.0010940 |
| 2023-02-01 | $0.0011250 | $0.0011150 | $0.0012000 | $0.0010950 |
| 2023-02-02 | $0.0011150 | $0.0011770 | $0.0012750 | $0.0011000 |
| 2023-02-03 | $0.0011770 | $0.0011940 | $0.0012090 | $0.0011200 |
| 2023-02-04 | $0.0011940 | $0.0012010 | $0.0012780 | $0.0011190 |
| 2023-02-05 | $0.0012010 | $0.0012860 | $0.0012890 | $0.0011110 |
| 2023-02-06 | $0.0012860 | $0.0012230 | $0.0012890 | $0.0011800 |
| 2023-02-07 | $0.0012230 | $0.0013020 | $0.0013390 | $0.0012060 |
| 2023-02-08 | $0.0013020 | $0.0012960 | $0.0014000 | $0.0011900 |
| 2023-02-09 | $0.0012960 | $0.0012780 | $0.0014000 | $0.0012000 |
| 2023-02-10 | $0.0012780 | $0.0012080 | $0.0012890 | $0.0011920 |
| 2023-02-11 | $0.0012080 | $0.0012720 | $0.0012810 | $0.0012020 |
| 2023-02-12 | $0.0012720 | $0.0013000 | $0.0013000 | $0.0012000 |
| 2023-02-13 | $0.0013000 | $0.0012140 | $0.0013000 | $0.0011000 |
| 2023-02-14 | $0.0012140 | $0.0013050 | $0.0013870 | $0.0012070 |
| 2023-02-15 | $0.0013050 | $0.0013810 | $0.0013990 | $0.0013000 |
| 2023-02-16 | $0.0013810 | $0.0016960 | $0.0019990 | $0.0013150 |
| 2023-02-17 | $0.0016960 | $0.0017810 | $0.0017960 | $0.0015000 |
| 2023-02-18 | $0.0017810 | $0.0016400 | $0.0017840 | $0.0016020 |
| 2023-02-19 | $0.0016400 | $0.0017000 | $0.0019820 | $0.0016020 |
| 2023-02-20 | $0.0017000 | $0.0018010 | $0.0018970 | $0.0016850 |
| 2023-02-21 | $0.0018010 | $0.0017370 | $0.0019020 | $0.0016990 |
| 2023-02-22 | $0.0017370 | $0.0017760 | $0.0017870 | $0.0015930 |
| 2023-02-23 | $0.0017760 | $0.0017010 | $0.0018030 | $0.0016190 |
| 2023-02-24 | $0.0017010 | $0.0015960 | $0.0017670 | $0.0015160 |
| 2023-02-25 | $0.0015950 | $0.0016040 | $0.0016810 | $0.0015070 |
| 2023-02-26 | $0.0016040 | $0.0016380 | $0.0016790 | $0.0015270 |
| 2023-02-27 | $0.0016380 | $0.0016830 | $0.0018070 | $0.0015920 |
| 2023-02-28 | $0.0016830 | $0.0016820 | $0.0016950 | $0.0015390 |
| 2023-03-01 | $0.0016820 | $0.0016220 | $0.0017060 | $0.0016090 |
| 2023-03-02 | $0.0016220 | $0.0016470 | $0.0016960 | $0.0016000 |
| 2023-03-03 | $0.0016470 | $0.0014880 | $0.0016480 | $0.0014800 |
| 2023-03-04 | $0.0014880 | $0.0014050 | $0.0015390 | $0.0013980 |
| 2023-03-05 | $0.0014050 | $0.0014820 | $0.0015170 | $0.0014010 |
| 2023-03-06 | $0.0014820 | $0.0014950 | $0.0016580 | $0.0014580 |
| 2023-03-07 | $0.0014950 | $0.0013860 | $0.0015180 | $0.0013790 |
| 2023-03-08 | $0.0013860 | $0.0013150 | $0.0014230 | $0.0013040 |
| 2023-03-09 | $0.0013150 | $0.0012350 | $0.0013360 | $0.0012010 |
| 2023-03-10 | $0.0012350 | $0.0012850 | $0.0012890 | $0.0011680 |
| 2023-03-11 | $0.0012850 | $0.0012740 | $0.0013470 | $0.0012160 |
| 2023-03-12 | $0.0012740 | $0.0013760 | $0.0014520 | $0.0012550 |
| 2023-03-13 | $0.0013760 | $0.0014040 | $0.0014380 | $0.0012850 |
| 2023-03-14 | $0.0014040 | $0.0014250 | $0.0015010 | $0.0013640 |
| 2023-03-15 | $0.0014250 | $0.0013650 | $0.0014770 | $0.0013240 |
| 2023-03-16 | $0.0013650 | $0.0014870 | $0.0018020 | $0.0013520 |
| 2023-03-17 | $0.0014870 | $0.0015330 | $0.0015370 | $0.0014310 |
| 2023-03-18 | $0.0015330 | $0.0014410 | $0.0015430 | $0.0014380 |
| 2023-03-19 | $0.0014410 | $0.0014710 | $0.0015020 | $0.0014180 |
| 2023-03-20 | $0.0014710 | $0.0014040 | $0.0014980 | $0.0013960 |
| 2023-03-21 | $0.0014040 | $0.0014270 | $0.0014430 | $0.0013300 |
| 2023-03-22 | $0.0014270 | $0.0013790 | $0.0014690 | $0.0013170 |
| 2023-03-23 | $0.0013790 | $0.0014170 | $0.0014300 | $0.0013750 |
| 2023-03-24 | $0.0014170 | $0.0013590 | $0.0014220 | $0.0013100 |
| 2023-03-25 | $0.0013590 | $0.0013580 | $0.0014190 | $0.0013090 |
| 2023-03-26 | $0.0013580 | $0.0013760 | $0.0014080 | $0.0013520 |
| 2023-03-27 | $0.0013760 | $0.0013040 | $0.0013850 | $0.0012830 |
| 2023-03-28 | $0.0013040 | $0.0013050 | $0.0013240 | $0.0012700 |
| 2023-03-29 | $0.0013050 | $0.0013650 | $0.0013760 | $0.0013040 |
| 2023-03-30 | $0.0013650 | $0.0013480 | $0.0013760 | $0.0013160 |
| 2023-03-31 | $0.0013480 | $0.0013720 | $0.0013800 | $0.0013110 |
| 2023-04-01 | $0.0013720 | $0.0013610 | $0.0013920 | $0.0013360 |
| 2023-04-02 | $0.0013610 | $0.0013670 | $0.0013800 | $0.0012990 |
| 2023-04-03 | $0.0013670 | $0.0013600 | $0.0016600 | $0.0012930 |
| 2023-04-04 | $0.0013600 | $0.0013740 | $0.0014220 | $0.0013450 |
| 2023-04-05 | $0.0013740 | $0.0013770 | $0.0014020 | $0.0013530 |
| 2023-04-06 | $0.0013770 | $0.0014030 | $0.0016000 | $0.0013510 |
| 2023-04-07 | $0.0014030 | $0.0013700 | $0.0014110 | $0.0013670 |
| 2023-04-08 | $0.0013700 | $0.0013950 | $0.0014350 | $0.0013670 |
| 2023-04-09 | $0.0013950 | $0.0013930 | $0.0014320 | $0.0013780 |
| 2023-04-10 | $0.0013930 | $0.0014140 | $0.0014250 | $0.0013850 |
| 2023-04-11 | $0.0014140 | $0.0014250 | $0.0014560 | $0.0014010 |
| 2023-04-12 | $0.0014250 | $0.0013940 | $0.0014330 | $0.0013810 |
| 2023-04-13 | $0.0013940 | $0.0014320 | $0.0014670 | $0.0013850 |
| 2023-04-14 | $0.0014320 | $0.0014590 | $0.0014680 | $0.0014200 |
| 2023-04-15 | $0.0014590 | $0.0014480 | $0.0014640 | $0.0014300 |
| 2023-04-16 | $0.0014480 | $0.0014770 | $0.0014880 | $0.0014360 |
| 2023-04-17 | $0.0014770 | $0.0014500 | $0.0014800 | $0.0014200 |
| 2023-04-18 | $0.0014500 | $0.0015470 | $0.0015770 | $0.0014260 |
| 2023-04-19 | $0.0015470 | $0.0014450 | $0.0015770 | $0.0014400 |
| 2023-04-20 | $0.0014450 | $0.0014270 | $0.0014900 | $0.0014150 |
| 2023-04-21 | $0.0014270 | $0.0013890 | $0.0014510 | $0.0013650 |
| 2023-04-22 | $0.0013890 | $0.0014150 | $0.0014340 | $0.0013530 |
| 2023-04-23 | $0.0014150 | $0.0013790 | $0.0014290 | $0.0013640 |
| 2023-04-24 | $0.0013790 | $0.0013940 | $0.0014150 | $0.0013690 |
| 2023-04-25 | $0.0013940 | $0.0013930 | $0.0014030 | $0.0013550 |
| 2023-04-26 | $0.0013930 | $0.0014050 | $0.0014310 | $0.0013320 |
| 2023-04-27 | $0.0014050 | $0.0013980 | $0.0014270 | $0.0013680 |
| 2023-04-28 | $0.0013980 | $0.0013850 | $0.0014150 | $0.0013620 |
| 2023-04-29 | $0.0013850 | $0.0014000 | $0.0015750 | $0.0013760 |
| 2023-04-30 | $0.0014000 | $0.0013880 | $0.0014140 | $0.0013790 |
| 2023-05-01 | $0.0013880 | $0.0013780 | $0.0014080 | $0.0013510 |
| 2023-05-02 | $0.0013780 | $0.0013700 | $0.0014060 | $0.0013410 |
| 2023-05-03 | $0.0013700 | $0.0013710 | $0.0013800 | $0.0012610 |
| 2023-05-04 | $0.0013710 | $0.0013620 | $0.0013850 | $0.0012890 |
| 2023-05-05 | $0.0013620 | $0.0013600 | $0.0013950 | $0.0013420 |
| 2023-05-06 | $0.0013600 | $0.0013370 | $0.0013660 | $0.0013110 |
| 2023-05-07 | $0.0013370 | $0.0013240 | $0.0013580 | $0.0013130 |
| 2023-05-08 | $0.0013240 | $0.0012870 | $0.0013430 | $0.0011810 |
| 2023-05-09 | $0.0012870 | $0.0012650 | $0.0013150 | $0.0012590 |
| 2023-05-10 | $0.0012650 | $0.0012700 | $0.0012900 | $0.0012360 |
| 2023-05-11 | $0.0012700 | $0.0012390 | $0.0012840 | $0.0011940 |
| 2023-05-12 | $0.0012390 | $0.0012740 | $0.0012790 | $0.0012060 |
| 2023-05-13 | $0.0012740 | $0.0012480 | $0.0013020 | $0.0012410 |
| 2023-05-14 | $0.0012480 | $0.0012560 | $0.0012960 | $0.0012070 |
| 2023-05-15 | $0.0012560 | $0.0012650 | $0.0012990 | $0.0012170 |
| 2023-05-16 | $0.0012650 | $0.0012570 | $0.0012840 | $0.0012330 |
| 2023-05-17 | $0.0012570 | $0.0012560 | $0.0012740 | $0.0012170 |
| 2023-05-18 | $0.0012560 | $0.0012790 | $0.0012860 | $0.0012320 |
| 2023-05-19 | $0.0012790 | $0.0012310 | $0.0012790 | $0.0012100 |
| 2023-05-20 | $0.0012310 | $0.0012420 | $0.0012730 | $0.0012060 |
| 2023-05-21 | $0.0012420 | $0.0012040 | $0.0012520 | $0.0011890 |
| 2023-05-22 | $0.0012040 | $0.0012040 | $0.0012570 | $0.0011830 |
| 2023-05-23 | $0.0012040 | $0.0012220 | $0.0012590 | $0.0011820 |
| 2023-05-24 | $0.0012220 | $0.0012130 | $0.0012240 | $0.0011810 |
| 2023-05-25 | $0.0012130 | $0.0011910 | $0.0012190 | $0.0011710 |
| 2023-05-26 | $0.0011910 | $0.0011950 | $0.0012190 | $0.0011640 |
| 2023-05-27 | $0.0011950 | $0.0012300 | $0.0012300 | $0.0011900 |
| 2023-05-28 | $0.0012300 | $0.0012390 | $0.0012650 | $0.0012160 |
| 2023-05-29 | $0.0012390 | $0.0012580 | $0.0012770 | $0.0012120 |
| 2023-05-30 | $0.0012580 | $0.0012920 | $0.0013140 | $0.0012460 |
| 2023-05-31 | $0.0012920 | $0.0012310 | $0.0012950 | $0.0012280 |
| 2023-06-01 | $0.0012310 | $0.0012270 | $0.0012440 | $0.0011900 |
| 2023-06-02 | $0.0012270 | $0.0012270 | $0.0012600 | $0.0012100 |
| 2023-06-03 | $0.0012270 | $0.0012240 | $0.0012410 | $0.0012040 |
| 2023-06-04 | $0.0012240 | $0.0012030 | $0.0012400 | $0.0011980 |
| 2023-06-05 | $0.0012030 | $0.0011200 | $0.0012070 | $0.0010950 |
| 2023-06-06 | $0.0011200 | $0.0011360 | $0.0011440 | $0.0010130 |
| 2023-06-07 | $0.0011360 | $0.0010730 | $0.0011430 | $0.0010250 |
| 2023-06-08 | $0.0010730 | $0.0010650 | $0.0010850 | $0.0010380 |
| 2023-06-09 | $0.0010650 | $0.0010040 | $0.0010680 | $0.0010020 |
| 2023-06-10 | $0.0010040 | $0.0009310 | $0.0010070 | $0.0008620 |
| 2023-06-11 | $0.0009310 | $0.0009690 | $0.0009720 | $0.0009050 |
| 2023-06-12 | $0.0009690 | $0.0009530 | $0.0010150 | $0.0009430 |
| 2023-06-13 | $0.0009530 | $0.0009740 | $0.0009800 | $0.0009450 |
| 2023-06-14 | $0.0009740 | $0.0009530 | $0.0011500 | $0.0009250 |
| 2023-06-15 | $0.0009530 | $0.0009570 | $0.0009940 | $0.0009270 |
| 2023-06-16 | $0.0009570 | $0.0009680 | $0.0010050 | $0.0009450 |
| 2023-06-17 | $0.0009680 | $0.0009650 | $0.0012000 | $0.0009580 |
| 2023-06-18 | $0.0009650 | $0.0009630 | $0.0010800 | $0.0009520 |
| 2023-06-19 | $0.0009630 | $0.0009910 | $0.0010080 | $0.0009400 |
| 2023-06-20 | $0.0009910 | $0.0010120 | $0.0010600 | $0.0009430 |
| 2023-06-21 | $0.0010120 | $0.0010410 | $0.0010530 | $0.0009890 |
| 2023-06-22 | $0.0010410 | $0.0010860 | $0.0011180 | $0.0010230 |
| 2023-06-23 | $0.0010860 | $0.0011800 | $0.0012480 | $0.0010840 |
| 2023-06-24 | $0.0011800 | $0.0011470 | $0.0011920 | $0.0011130 |
| 2023-06-25 | $0.0011470 | $0.0011430 | $0.0011630 | $0.0011110 |
| 2023-06-26 | $0.0011430 | $0.0012170 | $0.0013770 | $0.0011120 |
| 2023-06-27 | $0.0012170 | $0.0012250 | $0.0013270 | $0.0011860 |
| 2023-06-28 | $0.0012250 | $0.0012750 | $0.0014200 | $0.0012100 |
| 2023-06-29 | $0.0012750 | $0.0012620 | $0.0013060 | $0.0012290 |
| 2023-06-30 | $0.0012620 | $0.0013060 | $0.0013390 | $0.0012440 |
| 2023-07-01 | $0.0013060 | $0.0013140 | $0.0013400 | $0.0012810 |
| 2023-07-02 | $0.0013140 | $0.0013080 | $0.0013270 | $0.0012670 |
| 2023-07-03 | $0.0013080 | $0.0013230 | $0.0013390 | $0.0012820 |
| 2023-07-04 | $0.0013230 | $0.0013410 | $0.0013500 | $0.0013050 |
| 2023-07-05 | $0.0013410 | $0.0012360 | $0.0013590 | $0.0012170 |
| 2023-07-06 | $0.0012360 | $0.0011750 | $0.0013050 | $0.0011610 |
| 2023-07-07 | $0.0011750 | $0.0012150 | $0.0012410 | $0.0011680 |
| 2023-07-08 | $0.0012150 | $0.0012120 | $0.0012560 | $0.0011760 |
| 2023-07-09 | $0.0012120 | $0.0012340 | $0.0012480 | $0.0011800 |
| 2023-07-10 | $0.0012340 | $0.0012070 | $0.0012390 | $0.0011940 |
| 2023-07-11 | $0.0012070 | $0.0012320 | $0.0012910 | $0.0012010 |
| 2023-07-12 | $0.0012320 | $0.0012020 | $0.0012730 | $0.0011910 |
| 2023-07-13 | $0.0012020 | $0.0012450 | $0.0012520 | $0.0011820 |
| 2023-07-14 | $0.0012450 | $0.0012130 | $0.0012520 | $0.0011700 |
| 2023-07-15 | $0.0012130 | $0.0012020 | $0.0012300 | $0.0011920 |
| 2023-07-16 | $0.0012020 | $0.0011610 | $0.0012140 | $0.0011460 |
| 2023-07-17 | $0.0011610 | $0.0011900 | $0.0012070 | $0.0011350 |
| 2023-07-18 | $0.0011900 | $0.0011410 | $0.0012570 | $0.0011240 |
| 2023-07-19 | $0.0011410 | $0.0011560 | $0.0011820 | $0.0011160 |
| 2023-07-20 | $0.0011560 | $0.0011450 | $0.0011800 | $0.0011300 |
| 2023-07-21 | $0.0011450 | $0.0011810 | $0.0011960 | $0.0010950 |
| 2023-07-22 | $0.0011810 | $0.0011430 | $0.0012200 | $0.0011280 |
| 2023-07-23 | $0.0011430 | $0.0011620 | $0.0011800 | $0.0011320 |
| 2023-07-24 | $0.0011620 | $0.0011170 | $0.0011710 | $0.0011060 |
| 2023-07-25 | $0.0011170 | $0.0011450 | $0.0011940 | $0.0010970 |
| 2023-07-26 | $0.0011450 | $0.0011510 | $0.0012030 | $0.0011170 |
| 2023-07-27 | $0.0011510 | $0.0011350 | $0.0012020 | $0.0011230 |
| 2023-07-28 | $0.0011350 | $0.0011420 | $0.0011590 | $0.0011260 |
| 2023-07-29 | $0.0011420 | $0.0011420 | $0.0011650 | $0.0011100 |
| 2023-07-30 | $0.0011420 | $0.0011530 | $0.0011660 | $0.0011300 |
| 2023-07-31 | $0.0011530 | $0.0011300 | $0.0011700 | $0.0011100 |
| 2023-08-01 | $0.0011300 | $0.0011210 | $0.0011370 | $0.0010940 |
| 2023-08-02 | $0.0011210 | $0.0010960 | $0.0011410 | $0.0010850 |
| 2023-08-03 | $0.0010960 | $0.0010770 | $0.0011050 | $0.0010620 |
| 2023-08-04 | $0.0010770 | $0.0010780 | $0.0011020 | $0.0010650 |
| 2023-08-05 | $0.0010780 | $0.0010670 | $0.0010820 | $0.0010270 |
| 2023-08-06 | $0.0010670 | $0.0010730 | $0.0010890 | $0.0010540 |
| 2023-08-07 | $0.0010730 | $0.0010500 | $0.0011120 | $0.0010370 |
| 2023-08-08 | $0.0010500 | $0.0010810 | $0.0010880 | $0.0010370 |
| 2023-08-09 | $0.0010810 | $0.0010760 | $0.0010880 | $0.0010500 |
| 2023-08-10 | $0.0010760 | $0.0010720 | $0.0010870 | $0.0010450 |
| 2023-08-11 | $0.0010720 | $0.0010580 | $0.0010860 | $0.0010240 |
| 2023-08-12 | $0.0010580 | $0.0010640 | $0.0010690 | $0.0010410 |
| 2023-08-13 | $0.0010640 | $0.0010730 | $0.0011140 | $0.0010440 |
| 2023-08-14 | $0.0010730 | $0.0011050 | $0.0011230 | $0.0010650 |
| 2023-08-15 | $0.0011050 | $0.0010530 | $0.0011160 | $0.0010370 |
| 2023-08-16 | $0.0010530 | $0.0009970 | $0.0010530 | $0.0009790 |
| 2023-08-17 | $0.0009970 | $0.0009430 | $0.0010170 | $0.0009040 |
| 2023-08-18 | $0.0009430 | $0.0009530 | $0.0009600 | $0.0009200 |
| 2023-08-19 | $0.0009530 | $0.0009530 | $0.0009660 | $0.0009360 |
| 2023-08-20 | $0.0009530 | $0.0009810 | $0.0009810 | $0.0009370 |
| 2023-08-21 | $0.0009810 | $0.0009510 | $0.0009900 | $0.0009230 |
| 2023-08-22 | $0.0009510 | $0.0009350 | $0.0009560 | $0.0008900 |
| 2023-08-23 | $0.0009350 | $0.0009540 | $0.0009700 | $0.0009150 |
| 2023-08-24 | $0.0009540 | $0.0009310 | $0.0009600 | $0.0009200 |
| 2023-08-25 | $0.0009310 | $0.0009350 | $0.0009500 | $0.0009120 |
| 2023-08-26 | $0.0009350 | $0.0009200 | $0.0009440 | $0.0009120 |
| 2023-08-27 | $0.0009200 | $0.0009210 | $0.0009340 | $0.0009090 |
| 2023-08-28 | $0.0009210 | $0.0009280 | $0.0009470 | $0.0009070 |
| 2023-08-29 | $0.0009280 | $0.0009650 | $0.0009770 | $0.0009020 |
| 2023-08-30 | $0.0009650 | $0.0009320 | $0.0009670 | $0.0009280 |
| 2023-08-31 | $0.0009320 | $0.0009090 | $0.0011250 | $0.0009010 |
| 2023-09-01 | $0.0009090 | $0.0008980 | $0.0009240 | $0.0008870 |
| 2023-09-02 | $0.0008980 | $0.0009020 | $0.0009150 | $0.0008860 |
| 2023-09-03 | $0.0009020 | $0.0009030 | $0.0009150 | $0.0008830 |
| 2023-09-04 | $0.0009030 | $0.0009040 | $0.0009300 | $0.0008870 |
| 2023-09-05 | $0.0009040 | $0.0009490 | $0.0009950 | $0.0008770 |
| 2023-09-06 | $0.0009490 | $0.0009270 | $0.0010410 | $0.0009170 |
| 2023-09-07 | $0.0009270 | $0.0009260 | $0.0009490 | $0.0008880 |
| 2023-09-08 | $0.0009260 | $0.0009150 | $0.0009420 | $0.0009060 |
| 2023-09-09 | $0.0009150 | $0.0009190 | $0.0009340 | $0.0009120 |
| 2023-09-10 | $0.0009190 | $0.0008970 | $0.0009240 | $0.0008900 |
| 2023-09-11 | $0.0008970 | $0.0008630 | $0.0009040 | $0.0008510 |
| 2023-09-12 | $0.0008630 | $0.0010630 | $0.0011820 | $0.0008520 |
| 2023-09-13 | $0.0010630 | $0.0015010 | $0.0016970 | $0.0009820 |
| 2023-09-14 | $0.0015010 | $0.0013050 | $0.0015690 | $0.0012300 |
| 2023-09-15 | $0.0013050 | $0.0012650 | $0.0013360 | $0.0012330 |
| 2023-09-16 | $0.0012650 | $0.0011960 | $0.0012770 | $0.0011440 |
| 2023-09-17 | $0.0011960 | $0.0012170 | $0.0013750 | $0.0011350 |
| 2023-09-18 | $0.0012170 | $0.0011810 | $0.0013000 | $0.0011620 |
| 2023-09-19 | $0.0011810 | $0.0011870 | $0.0012640 | $0.0011680 |
| 2023-09-20 | $0.0011870 | $0.0011560 | $0.0012180 | $0.0011350 |
| 2023-09-21 | $0.0011560 | $0.0011180 | $0.0011680 | $0.0010950 |
| 2023-09-22 | $0.0011180 | $0.0011660 | $0.0011850 | $0.0011040 |
| 2023-09-23 | $0.0011660 | $0.0011390 | $0.0011760 | $0.0011230 |
| 2023-09-24 | $0.0011390 | $0.0011020 | $0.0011490 | $0.0010990 |
| 2023-09-25 | $0.0011020 | $0.0011320 | $0.0011400 | $0.0010940 |
| 2023-09-26 | $0.0011320 | $0.0012310 | $0.0013660 | $0.0011100 |
| 2023-09-27 | $0.0012310 | $0.0011360 | $0.0012410 | $0.0011210 |
| 2023-09-28 | $0.0011360 | $0.0011470 | $0.0011720 | $0.0011230 |
| 2023-09-29 | $0.0011470 | $0.0011440 | $0.0011840 | $0.0011340 |
| 2023-09-30 | $0.0011440 | $0.0011990 | $0.0012240 | $0.0011340 |
| 2023-10-01 | $0.0011990 | $0.0012110 | $0.0012370 | $0.0011600 |
| 2023-10-02 | $0.0012110 | $0.0012030 | $0.0012330 | $0.0011700 |
| 2023-10-03 | $0.0012030 | $0.0011770 | $0.0012110 | $0.0011610 |
| 2023-10-04 | $0.0011770 | $0.0011580 | $0.0011900 | $0.0011460 |
| 2023-10-05 | $0.0011580 | $0.0011760 | $0.0012080 | $0.0011510 |
| 2023-10-06 | $0.0011760 | $0.0011710 | $0.0011880 | $0.0011480 |
| 2023-10-07 | $0.0011710 | $0.0011760 | $0.0012020 | $0.0011630 |
| 2023-10-08 | $0.0011760 | $0.0011550 | $0.0011930 | $0.0011480 |
| 2023-10-09 | $0.0011550 | $0.0011370 | $0.0011620 | $0.0011020 |
| 2023-10-10 | $0.0011370 | $0.0011370 | $0.0011640 | $0.0011220 |
| 2023-10-11 | $0.0011370 | $0.0011300 | $0.0011400 | $0.0011090 |
| 2023-10-12 | $0.0011300 | $0.0011200 | $0.0011380 | $0.0011100 |
| 2023-10-13 | $0.0011200 | $0.0011160 | $0.0011240 | $0.0011080 |
| 2023-10-14 | $0.0011160 | $0.0011060 | $0.0011180 | $0.0011030 |
| 2023-10-15 | $0.0011060 | $0.0010890 | $0.0011100 | $0.0010890 |
| 2023-10-16 | $0.0010890 | $0.0010960 | $0.0011330 | $0.0010850 |
| 2023-10-17 | $0.0010960 | $0.0010980 | $0.0011240 | $0.0010910 |
| 2023-10-18 | $0.0010980 | $0.0010550 | $0.0011000 | $0.0010540 |
| 2023-10-19 | $0.0010550 | $0.0010500 | $0.0011650 | $0.0010360 |
| 2023-10-20 | $0.0010500 | $0.0010770 | $0.0010920 | $0.0010360 |
| 2023-10-21 | $0.0010770 | $0.0010850 | $0.0011460 | $0.0010730 |
| 2023-10-22 | $0.0010850 | $0.0011210 | $0.0011320 | $0.0010850 |
| 2023-10-23 | $0.0011210 | $0.0011970 | $0.0013130 | $0.0011190 |
| 2023-10-24 | $0.0011970 | $0.0012060 | $0.0012770 | $0.0011830 |
| 2023-10-25 | $0.0012060 | $0.0012340 | $0.0012340 | $0.0011750 |
| 2023-10-26 | $0.0012340 | $0.0012060 | $0.0012590 | $0.0011720 |
| 2023-10-27 | $0.0012060 | $0.0011960 | $0.0012100 | $0.0011790 |
| 2023-10-28 | $0.0011960 | $0.0012270 | $0.0012560 | $0.0011850 |
| 2023-10-29 | $0.0012270 | $0.0012720 | $0.0013930 | $0.0012260 |
| 2023-10-30 | $0.0012720 | $0.0012700 | $0.0012840 | $0.0012490 |
| 2023-10-31 | $0.0012700 | $0.0012390 | $0.0012790 | $0.0012170 |
| 2023-11-01 | $0.0012390 | $0.0012720 | $0.0012760 | $0.0012330 |
| 2023-11-02 | $0.0012720 | $0.0012940 | $0.0013100 | $0.0012510 |
| 2023-11-03 | $0.0012940 | $0.0012770 | $0.0013110 | $0.0012530 |
| 2023-11-04 | $0.0012770 | $0.0013550 | $0.0013870 | $0.0012710 |
| 2023-11-05 | $0.0013550 | $0.0013440 | $0.0013710 | $0.0013180 |
| 2023-11-06 | $0.0013440 | $0.0014230 | $0.0014450 | $0.0013290 |
| 2023-11-07 | $0.0014230 | $0.0013870 | $0.0014430 | $0.0013420 |
| 2023-11-08 | $0.0013870 | $0.0015080 | $0.0016140 | $0.0013800 |
| 2023-11-09 | $0.0015080 | $0.0014690 | $0.0015290 | $0.0014210 |
| 2023-11-10 | $0.0014690 | $0.0015370 | $0.0015500 | $0.0014420 |
| 2023-11-11 | $0.0015370 | $0.0015040 | $0.0015410 | $0.0014970 |
| 2023-11-12 | $0.0015040 | $0.0014810 | $0.0015160 | $0.0014630 |
| 2023-11-13 | $0.0014810 | $0.0013880 | $0.0015070 | $0.0013830 |
| 2023-11-14 | $0.0013880 | $0.0013570 | $0.0014120 | $0.0013110 |
| 2023-11-15 | $0.0013570 | $0.0014150 | $0.0014160 | $0.0013540 |
| 2023-11-16 | $0.0014150 | $0.0013570 | $0.0014310 | $0.0013420 |
| 2023-11-17 | $0.0013570 | $0.0013480 | $0.0013810 | $0.0013160 |
| 2023-11-18 | $0.0013480 | $0.0013410 | $0.0013510 | $0.0013020 |
| 2023-11-19 | $0.0013410 | $0.0013860 | $0.0014120 | $0.0013210 |
| 2023-11-20 | $0.0013860 | $0.0013950 | $0.0014400 | $0.0013640 |
| 2023-11-21 | $0.0013950 | $0.0012740 | $0.0014100 | $0.0012730 |
| 2023-11-22 | $0.0012740 | $0.0013520 | $0.0013600 | $0.0012650 |
| 2023-11-23 | $0.0013520 | $0.0013360 | $0.0014040 | $0.0013220 |
| 2023-11-24 | $0.0013360 | $0.0013750 | $0.0013840 | $0.0013290 |
| 2023-11-25 | $0.0013750 | $0.0013790 | $0.0013840 | $0.0013570 |
| 2023-11-26 | $0.0013790 | $0.0014120 | $0.0014840 | $0.0013780 |
| 2023-11-27 | $0.0014120 | $0.0013550 | $0.0014250 | $0.0013280 |
| 2023-11-28 | $0.0013550 | $0.0013880 | $0.0014000 | $0.0013330 |
| 2023-11-29 | $0.0013880 | $0.0013720 | $0.0013980 | $0.0013610 |
| 2023-11-30 | $0.0013720 | $0.0013730 | $0.0013900 | $0.0013600 |
| 2023-12-01 | $0.0013730 | $0.0014220 | $0.0015040 | $0.0013670 |
| 2023-12-02 | $0.0014220 | $0.0015000 | $0.0016350 | $0.0014220 |
| 2023-12-03 | $0.0015000 | $0.0015370 | $0.0015440 | $0.0014500 |
| 2023-12-04 | $0.0015370 | $0.0016400 | $0.0016740 | $0.0015220 |
| 2023-12-05 | $0.0016400 | $0.0016390 | $0.0016590 | $0.0015740 |
| 2023-12-06 | $0.0016390 | $0.0017690 | $0.0019110 | $0.0016350 |
| 2023-12-07 | $0.0017690 | $0.0017340 | $0.0017700 | $0.0016260 |
| 2023-12-08 | $0.0017340 | $0.0017980 | $0.0018240 | $0.0016920 |
| 2023-12-09 | $0.0017980 | $0.0017440 | $0.0018410 | $0.0017350 |
| 2023-12-10 | $0.0017440 | $0.0018300 | $0.0018340 | $0.0017300 |
| 2023-12-11 | $0.0018300 | $0.0023230 | $0.0030000 | $0.0016900 |
| 2023-12-12 | $0.0023230 | $0.0026020 | $0.0032430 | $0.0022310 |
| 2023-12-13 | $0.0026020 | $0.0024300 | $0.0026310 | $0.0022860 |
| 2023-12-14 | $0.0024300 | $0.0022740 | $0.0024990 | $0.0022200 |
| 2023-12-15 | $0.0022740 | $0.0021120 | $0.0023200 | $0.0020770 |
| 2023-12-16 | $0.0021120 | $0.0022640 | $0.0027970 | $0.0021070 |
| 2023-12-17 | $0.0022640 | $0.0022310 | $0.0023710 | $0.0021700 |
| 2023-12-18 | $0.0022310 | $0.0024000 | $0.0026490 | $0.0020680 |
| 2023-12-19 | $0.0024000 | $0.0023280 | $0.0026730 | $0.0022910 |
| 2023-12-20 | $0.0023280 | $0.0024880 | $0.0026670 | $0.0023170 |
| 2023-12-21 | $0.0024880 | $0.0025040 | $0.0025810 | $0.0024460 |
| 2023-12-22 | $0.0025040 | $0.0024870 | $0.0025040 | $0.0024120 |
| 2023-12-23 | $0.0024870 | $0.0024590 | $0.0025840 | $0.0024280 |
| 2023-12-24 | $0.0024590 | $0.0024190 | $0.0026470 | $0.0024100 |
| 2023-12-25 | $0.0024190 | $0.0026280 | $0.0026770 | $0.0024080 |
| 2023-12-26 | $0.0026280 | $0.0025030 | $0.0026720 | $0.0024030 |
| 2023-12-27 | $0.0025030 | $0.0024670 | $0.0025210 | $0.0024180 |
| 2023-12-28 | $0.0024670 | $0.0024320 | $0.0025100 | $0.0024000 |
| 2023-12-29 | $0.0024320 | $0.0023400 | $0.0024660 | $0.0023150 |
| 2023-12-30 | $0.0023400 | $0.0023770 | $0.0024910 | $0.0022550 |
| 2023-12-31 | $0.0023770 | $0.0023480 | $0.0024600 | $0.0023310 |
| 2024-01-01 | $0.0023480 | $0.0024370 | $0.0024470 | $0.0022970 |
| 2024-01-02 | $0.0024370 | $0.0023870 | $0.0025200 | $0.0023610 |
| 2024-01-03 | $0.0023870 | $0.0022830 | $0.0024400 | $0.0021210 |
| 2024-01-04 | $0.0022830 | $0.0024260 | $0.0025500 | $0.0022740 |
| 2024-01-05 | $0.0024260 | $0.0023760 | $0.0025090 | $0.0023050 |
| 2024-01-06 | $0.0023760 | $0.0022610 | $0.0023880 | $0.0021950 |
| 2024-01-07 | $0.0022610 | $0.0021440 | $0.0022970 | $0.0021260 |
| 2024-01-08 | $0.0021440 | $0.0023270 | $0.0027310 | $0.0020490 |
| 2024-01-09 | $0.0023270 | $0.0022590 | $0.0024290 | $0.0022060 |
| 2024-01-10 | $0.0022590 | $0.0023990 | $0.0024610 | $0.0022110 |
| 2024-01-11 | $0.0023990 | $0.0024270 | $0.0025790 | $0.0023750 |
| 2024-01-12 | $0.0024270 | $0.0023300 | $0.0024800 | $0.0022620 |
| 2024-01-13 | $0.0023300 | $0.0023290 | $0.0023880 | $0.0022710 |
| 2024-01-14 | $0.0023290 | $0.0022210 | $0.0023690 | $0.0022210 |
| 2024-01-15 | $0.0022210 | $0.0022850 | $0.0023280 | $0.0022080 |
| 2024-01-16 | $0.0022850 | $0.0023300 | $0.0023590 | $0.0022500 |
| 2024-01-17 | $0.0023300 | $0.0022850 | $0.0023380 | $0.0022490 |
| 2024-01-18 | $0.0022850 | $0.0021730 | $0.0023320 | $0.0021400 |
| 2024-01-19 | $0.0021730 | $0.0022020 | $0.0022280 | $0.0020590 |
| 2024-01-20 | $0.0022020 | $0.0021770 | $0.0022230 | $0.0021530 |
| 2024-01-21 | $0.0021770 | $0.0021440 | $0.0022230 | $0.0021430 |
| 2024-01-22 | $0.0021440 | $0.0020150 | $0.0021490 | $0.0019970 |
| 2024-01-23 | $0.0020150 | $0.0020060 | $0.0020390 | $0.0019010 |
| 2024-01-24 | $0.0020060 | $0.0020440 | $0.0022410 | $0.0019750 |
| 2024-01-25 | $0.0020440 | $0.0021250 | $0.0021680 | $0.0020120 |
| 2024-01-26 | $0.0021250 | $0.0021810 | $0.0022650 | $0.0021220 |
| 2024-01-27 | $0.0021810 | $0.0022310 | $0.0022920 | $0.0021490 |
| 2024-01-28 | $0.0022310 | $0.0021950 | $0.0025780 | $0.0021820 |
| 2024-01-29 | $0.0021950 | $0.0023190 | $0.0023630 | $0.0021780 |
| 2024-01-30 | $0.0023190 | $0.0023160 | $0.0025990 | $0.0022400 |
| 2024-01-31 | $0.0023160 | $0.0022620 | $0.0025300 | $0.0022510 |
| 2024-02-01 | $0.0022620 | $0.0023680 | $0.0024070 | $0.0021980 |
| 2024-02-02 | $0.0023680 | $0.0023860 | $0.0024310 | $0.0023380 |
| 2024-02-03 | $0.0023860 | $0.0023440 | $0.0023940 | $0.0023320 |
| 2024-02-04 | $0.0023440 | $0.0023060 | $0.0023570 | $0.0022740 |
| 2024-02-05 | $0.0023060 | $0.0023100 | $0.0023520 | $0.0022720 |
| 2024-02-06 | $0.0023100 | $0.0023560 | $0.0024020 | $0.0022900 |
| 2024-02-07 | $0.0023560 | $0.0024210 | $0.0024790 | $0.0023400 |
| 2024-02-08 | $0.0024210 | $0.0024410 | $0.0025000 | $0.0024060 |
| 2024-02-09 | $0.0024410 | $0.0025800 | $0.0025800 | $0.0024410 |
| 2024-02-10 | $0.0025800 | $0.0025710 | $0.0025940 | $0.0025090 |
| 2024-02-11 | $0.0025710 | $0.0025980 | $0.0026590 | $0.0025180 |
| 2024-02-12 | $0.0025980 | $0.0026870 | $0.0026970 | $0.0025670 |
| 2024-02-13 | $0.0026870 | $0.0027190 | $0.0027970 | $0.0026240 |
| 2024-02-14 | $0.0027190 | $0.0036670 | $0.0041460 | $0.0026860 |
| 2024-02-15 | $0.0036670 | $0.005507 | $0.007339 | $0.0035720 |
| 2024-02-16 | $0.005507 | $0.005076 | $0.006473 | $0.0046490 |
| 2024-02-17 | $0.005076 | $0.0047380 | $0.005269 | $0.0045950 |
| 2024-02-18 | $0.0047380 | $0.005570 | $0.006323 | $0.0046760 |
| 2024-02-19 | $0.005570 | $0.005324 | $0.005900 | $0.005124 |
| 2024-02-20 | $0.005324 | $0.0048880 | $0.005392 | $0.0045290 |
| 2024-02-21 | $0.0048880 | $0.0049730 | $0.005484 | $0.0046010 |
| 2024-02-22 | $0.0049730 | $0.0048740 | $0.005397 | $0.0047650 |
| 2024-02-23 | $0.0048740 | $0.0046490 | $0.005098 | $0.0046100 |
| 2024-02-24 | $0.0046490 | $0.0049290 | $0.005012 | $0.0045440 |
| 2024-02-25 | $0.0049290 | $0.0047870 | $0.0049520 | $0.0046780 |
| 2024-02-26 | $0.0047870 | $0.005081 | $0.005383 | $0.0047240 |
| 2024-02-27 | $0.005081 | $0.0049140 | $0.005259 | $0.0046980 |
| 2024-02-28 | $0.0049140 | $0.0047940 | $0.005201 | $0.0045840 |
| 2024-02-29 | $0.0047940 | $0.0047570 | $0.005022 | $0.0046710 |
| 2024-03-01 | $0.0047570 | $0.0048120 | $0.005022 | $0.0046980 |
| 2024-03-02 | $0.0048120 | $0.0048140 | $0.0049560 | $0.0047590 |
| 2024-03-03 | $0.0048140 | $0.0048780 | $0.005271 | $0.0047560 |
| 2024-03-04 | $0.0048780 | $0.0048180 | $0.005085 | $0.0047880 |
| 2024-03-05 | $0.0048180 | $0.0043880 | $0.0048510 | $0.0039060 |
| 2024-03-06 | $0.0043880 | $0.0044420 | $0.0045970 | $0.0041160 |
| 2024-03-07 | $0.0044420 | $0.0044910 | $0.0046300 | $0.0041890 |
| 2024-03-08 | $0.0044910 | $0.0043620 | $0.0045000 | $0.0042140 |
| 2024-03-09 | $0.0043620 | $0.0047010 | $0.0049430 | $0.0043130 |
| 2024-03-10 | $0.0047010 | $0.0043840 | $0.0047370 | $0.0042900 |
| 2024-03-11 | $0.0043840 | $0.0048140 | $0.0049000 | $0.0042490 |
| 2024-03-12 | $0.0048140 | $0.0045700 | $0.0048520 | $0.0043130 |
| 2024-03-13 | $0.0045700 | $0.0046100 | $0.0047590 | $0.0044450 |
| 2024-03-14 | $0.0046100 | $0.0044300 | $0.0046930 | $0.0042050 |
| 2024-03-15 | $0.0044300 | $0.0041730 | $0.0044590 | $0.0039490 |
| 2024-03-16 | $0.0041730 | $0.0038440 | $0.0044010 | $0.0037830 |
| 2024-03-17 | $0.0038440 | $0.0040880 | $0.0042310 | $0.0036490 |
| 2024-03-18 | $0.0040880 | $0.0038720 | $0.0040940 | $0.0037320 |
| 2024-03-19 | $0.0038720 | $0.0036760 | $0.0040270 | $0.0035270 |
| 2024-03-20 | $0.0036760 | $0.0040730 | $0.0041000 | $0.0035880 |
| 2024-03-21 | $0.0040730 | $0.0040750 | $0.0041810 | $0.0039130 |
| 2024-03-22 | $0.0040750 | $0.0040400 | $0.0042430 | $0.0039150 |
| 2024-03-23 | $0.0040400 | $0.0040690 | $0.0042500 | $0.0040060 |
| 2024-03-24 | $0.0040690 | $0.0042080 | $0.0042230 | $0.0040020 |
| 2024-03-25 | $0.0042080 | $0.0044180 | $0.0044830 | $0.0041660 |
| 2024-03-26 | $0.0044180 | $0.0043990 | $0.0046050 | $0.0043120 |
| 2024-03-27 | $0.0043990 | $0.0042630 | $0.0044780 | $0.0042180 |
| 2024-03-28 | $0.0042630 | $0.0045470 | $0.0047370 | $0.0042060 |
| 2024-03-29 | $0.0045470 | $0.0044050 | $0.0047270 | $0.0043350 |
| 2024-03-30 | $0.0044050 | $0.0042210 | $0.0044260 | $0.0041990 |
| 2024-03-31 | $0.0042210 | $0.0043070 | $0.0043490 | $0.0042050 |
| 2024-04-01 | $0.0043070 | $0.0040880 | $0.0043070 | $0.0039070 |
| 2024-04-02 | $0.0040880 | $0.0038610 | $0.0040890 | $0.0037380 |
| 2024-04-03 | $0.0038610 | $0.0038080 | $0.0039650 | $0.0037520 |
| 2024-04-04 | $0.0038080 | $0.0039620 | $0.0040900 | $0.0037560 |
| 2024-04-05 | $0.0039620 | $0.0038290 | $0.0039630 | $0.0036970 |
| 2024-04-06 | $0.0038290 | $0.0038910 | $0.0039390 | $0.0038010 |
| 2024-04-07 | $0.0038910 | $0.0041990 | $0.0042240 | $0.0038530 |
| 2024-04-08 | $0.0041990 | $0.0041210 | $0.0048430 | $0.0040940 |
| 2024-04-09 | $0.0041210 | $0.0038870 | $0.0041630 | $0.0038720 |
| 2024-04-10 | $0.0038870 | $0.0040660 | $0.0041610 | $0.0037790 |
| 2024-04-11 | $0.0040660 | $0.0043510 | $0.0045720 | $0.0040400 |
| 2024-04-12 | $0.0043510 | $0.0037190 | $0.0044980 | $0.0035360 |
| 2024-04-13 | $0.0037190 | $0.0033010 | $0.0038770 | $0.0030240 |
| 2024-04-14 | $0.0033010 | $0.0036730 | $0.0037200 | $0.0031530 |
| 2024-04-15 | $0.0036730 | $0.0034220 | $0.0038660 | $0.0033830 |
| 2024-04-16 | $0.0034220 | $0.0034920 | $0.0035430 | $0.0032360 |
| 2024-04-17 | $0.0034920 | $0.0032830 | $0.0035100 | $0.0031440 |
| 2024-04-18 | $0.0032830 | $0.0034790 | $0.0034790 | $0.0032490 |
| 2024-04-19 | $0.0034790 | $0.0035420 | $0.0039410 | $0.0032220 |
| 2024-04-20 | $0.0035420 | $0.0037900 | $0.0038660 | $0.0035190 |
| 2024-04-21 | $0.0037900 | $0.0038910 | $0.0039580 | $0.0037340 |
| 2024-04-22 | $0.0038910 | $0.0038070 | $0.0039110 | $0.0037230 |
| 2024-04-23 | $0.0038070 | $0.0038760 | $0.0038930 | $0.0037320 |
| 2024-04-24 | $0.0038760 | $0.0035940 | $0.0039940 | $0.0035440 |
| 2024-04-25 | $0.0035940 | $0.0036230 | $0.0037290 | $0.0035060 |
| 2024-04-26 | $0.0036230 | $0.0034620 | $0.0036420 | $0.0034260 |
| 2024-04-27 | $0.0034620 | $0.0034750 | $0.0034930 | $0.0033610 |
| 2024-04-28 | $0.0034750 | $0.0034590 | $0.0035840 | $0.0034280 |
| 2024-04-29 | $0.0034590 | $0.0034210 | $0.0035060 | $0.0032800 |
| 2024-04-30 | $0.0034210 | $0.0031470 | $0.0034850 | $0.0030480 |
| 2024-05-01 | $0.0031470 | $0.0031320 | $0.0031720 | $0.0029670 |
| 2024-05-02 | $0.0031320 | $0.0033390 | $0.0034100 | $0.0030290 |
| 2024-05-03 | $0.0033390 | $0.0033200 | $0.0036020 | $0.0030750 |
| 2024-05-04 | $0.0033200 | $0.0033720 | $0.0034020 | $0.0032840 |
| 2024-05-05 | $0.0033720 | $0.0033900 | $0.0033990 | $0.0032260 |
| 2024-05-06 | $0.0033900 | $0.0033200 | $0.0035230 | $0.0033160 |
| 2024-05-07 | $0.0033200 | $0.0031830 | $0.0033520 | $0.0031780 |
| 2024-05-08 | $0.0031830 | $0.0031500 | $0.0032270 | $0.0030480 |
| 2024-05-09 | $0.0031500 | $0.0032270 | $0.0032270 | $0.0030390 |
| 2024-05-10 | $0.0032270 | $0.0030750 | $0.0033410 | $0.0030480 |
| 2024-05-11 | $0.0030750 | $0.0031330 | $0.0032370 | $0.0030650 |
| 2024-05-12 | $0.0031330 | $0.0031370 | $0.0032060 | $0.0031140 |
| 2024-05-13 | $0.0031370 | $0.0030970 | $0.0032130 | $0.0029770 |
| 2024-05-14 | $0.0030970 | $0.0030060 | $0.0031100 | $0.0030020 |
| 2024-05-15 | $0.0030060 | $0.0032120 | $0.0032460 | $0.0029930 |
| 2024-05-16 | $0.0032120 | $0.0029840 | $0.0032330 | $0.0029780 |
| 2024-05-17 | $0.0029840 | $0.0030810 | $0.0031420 | $0.0029770 |
| 2024-05-18 | $0.0030810 | $0.0030360 | $0.0030930 | $0.0030070 |
| 2024-05-19 | $0.0030360 | $0.0029530 | $0.0030690 | $0.0029430 |
| 2024-05-20 | $0.0029530 | $0.0031910 | $0.0032350 | $0.0028790 |
| 2024-05-21 | $0.0031910 | $0.0031650 | $0.0032310 | $0.0031000 |
| 2024-05-22 | $0.0031650 | $0.0031610 | $0.0032520 | $0.0031140 |
| 2024-05-23 | $0.0031610 | $0.0030230 | $0.0032340 | $0.0029350 |
| 2024-05-24 | $0.0030230 | $0.0031990 | $0.0032550 | $0.0030020 |
| 2024-05-25 | $0.0031990 | $0.0032680 | $0.0032710 | $0.0031710 |
| 2024-05-26 | $0.0032680 | $0.0036220 | $0.0041980 | $0.0031910 |
| 2024-05-27 | $0.0036220 | $0.0034940 | $0.0036920 | $0.0032790 |
| 2024-05-28 | $0.0034940 | $0.0033440 | $0.0035490 | $0.0032680 |
| 2024-05-29 | $0.0033440 | $0.0032710 | $0.0035190 | $0.0032660 |
| 2024-05-30 | $0.0032710 | $0.0032470 | $0.0033510 | $0.0031920 |
| 2024-05-31 | $0.0032470 | $0.0031790 | $0.0032520 | $0.0031540 |
| 2024-06-01 | $0.0031790 | $0.0031290 | $0.0031800 | $0.0031120 |
| 2024-06-02 | $0.0031290 | $0.0031080 | $0.0031820 | $0.0030940 |
| 2024-06-03 | $0.0031080 | $0.0031340 | $0.0032130 | $0.0030890 |
| 2024-06-04 | $0.0031340 | $0.0031910 | $0.0031960 | $0.0030840 |
| 2024-06-05 | $0.0031910 | $0.0032360 | $0.0032660 | $0.0031520 |
| 2024-06-06 | $0.0032360 | $0.0031900 | $0.0032370 | $0.0031380 |
| 2024-06-07 | $0.0031900 | $0.0030300 | $0.0034510 | $0.0030080 |
| 2024-06-08 | $0.0030300 | $0.0029040 | $0.0030850 | $0.0028890 |
| 2024-06-09 | $0.0029040 | $0.0029060 | $0.0029270 | $0.0028700 |
| 2024-06-10 | $0.0029060 | $0.0028590 | $0.0029160 | $0.0028030 |
| 2024-06-11 | $0.0028590 | $0.0027070 | $0.0028590 | $0.0026480 |
| 2024-06-12 | $0.0027070 | $0.0028370 | $0.0029130 | $0.0026700 |
| 2024-06-13 | $0.0028370 | $0.0026730 | $0.0028370 | $0.0026730 |
| 2024-06-14 | $0.0026730 | $0.0025830 | $0.0028140 | $0.0025120 |
| 2024-06-15 | $0.0025830 | $0.0027280 | $0.0027750 | $0.0025730 |
| 2024-06-16 | $0.0027280 | $0.0027820 | $0.0028130 | $0.0026690 |
| 2024-06-17 | $0.0027820 | $0.0025090 | $0.0027860 | $0.0024560 |
| 2024-06-18 | $0.0025090 | $0.0024030 | $0.0025150 | $0.0022970 |
| 2024-06-19 | $0.0024030 | $0.0024460 | $0.0024800 | $0.0023380 |
| 2024-06-20 | $0.0024460 | $0.0024550 | $0.0025910 | $0.0024270 |
| 2024-06-21 | $0.0024550 | $0.0024080 | $0.0025080 | $0.0023760 |
| 2024-06-22 | $0.0024080 | $0.0024160 | $0.0026080 | $0.0023460 |
| 2024-06-23 | $0.0024160 | $0.0023040 | $0.0024890 | $0.0022900 |
| 2024-06-24 | $0.0023040 | $0.0024290 | $0.0024400 | $0.0022580 |
| 2024-06-25 | $0.0024290 | $0.0024850 | $0.0025250 | $0.0024120 |
| 2024-06-26 | $0.0024850 | $0.0023810 | $0.0025120 | $0.0023790 |
| 2024-06-27 | $0.0023810 | $0.0024570 | $0.0024660 | $0.0023400 |
| 2024-06-28 | $0.0024570 | $0.0024880 | $0.0024950 | $0.0024000 |
| 2024-06-29 | $0.0024880 | $0.0023550 | $0.0026520 | $0.0023490 |
| 2024-06-30 | $0.0023550 | $0.0024890 | $0.0024950 | $0.0022830 |
| 2024-07-01 | $0.0024890 | $0.0024550 | $0.0025410 | $0.0023700 |
| 2024-07-02 | $0.0024550 | $0.0024240 | $0.0024580 | $0.0023960 |
| 2024-07-03 | $0.0024240 | $0.0023210 | $0.0024330 | $0.0022840 |
| 2024-07-04 | $0.0023210 | $0.0020280 | $0.0023330 | $0.0020230 |
| 2024-07-05 | $0.0020280 | $0.0021080 | $0.0023790 | $0.0018440 |
| 2024-07-06 | $0.0021080 | $0.0022590 | $0.0023130 | $0.0020840 |
| 2024-07-07 | $0.0022590 | $0.0021170 | $0.0022590 | $0.0021070 |
| 2024-07-08 | $0.0021170 | $0.0022330 | $0.0022790 | $0.0020500 |
| 2024-07-09 | $0.0022330 | $0.0023240 | $0.0023910 | $0.0022070 |
| 2024-07-10 | $0.0023240 | $0.0023540 | $0.0023750 | $0.0022910 |
| 2024-07-11 | $0.0023540 | $0.0023520 | $0.0026290 | $0.0023320 |
| 2024-07-12 | $0.0023520 | $0.0024460 | $0.0024480 | $0.0023090 |
| 2024-07-13 | $0.0024460 | $0.0026810 | $0.0026830 | $0.0024140 |
| 2024-07-14 | $0.0026810 | $0.0027620 | $0.0028770 | $0.0026050 |
| 2024-07-15 | $0.0027620 | $0.0028720 | $0.0028870 | $0.0027210 |
| 2024-07-16 | $0.0028720 | $0.0028740 | $0.0029090 | $0.0027000 |
| 2024-07-17 | $0.0028740 | $0.0028070 | $0.0029510 | $0.0027610 |
| 2024-07-18 | $0.0028070 | $0.0027320 | $0.0028520 | $0.0026710 |
| 2024-07-19 | $0.0027320 | $0.0028360 | $0.0028680 | $0.0026650 |
| 2024-07-20 | $0.0028360 | $0.0027630 | $0.0028400 | $0.0027460 |
| 2024-07-21 | $0.0027630 | $0.0027960 | $0.0027990 | $0.0026620 |
| 2024-07-22 | $0.0027960 | $0.0026490 | $0.0028020 | $0.0026320 |
| 2024-07-23 | $0.0026490 | $0.0025610 | $0.0027110 | $0.0025310 |
| 2024-07-24 | $0.0025610 | $0.0024620 | $0.0026750 | $0.0024590 |
| 2024-07-25 | $0.0024620 | $0.0025040 | $0.0025140 | $0.0023550 |
| 2024-07-26 | $0.0025040 | $0.0025870 | $0.0025930 | $0.0024840 |
| 2024-07-27 | $0.0025870 | $0.0025610 | $0.0026020 | $0.0024780 |
| 2024-07-28 | $0.0025610 | $0.0024870 | $0.0025610 | $0.0024540 |
| 2024-07-29 | $0.0024870 | $0.0025100 | $0.0026070 | $0.0024810 |
| 2024-07-30 | $0.0025100 | $0.0024320 | $0.0025580 | $0.0024080 |
| 2024-07-31 | $0.0024320 | $0.0023160 | $0.0024740 | $0.0023090 |
| 2024-08-01 | $0.0023160 | $0.0023020 | $0.0023290 | $0.0021660 |
| 2024-08-02 | $0.0023020 | $0.0021520 | $0.0023100 | $0.0021300 |
| 2024-08-03 | $0.0021520 | $0.0019940 | $0.0022110 | $0.0019500 |
| 2024-08-04 | $0.0019940 | $0.0018870 | $0.0020550 | $0.0018710 |
| 2024-08-05 | $0.0018870 | $0.0018450 | $0.0019240 | $0.0016440 |
| 2024-08-06 | $0.0018450 | $0.0019550 | $0.0020080 | $0.0018380 |
| 2024-08-07 | $0.0019550 | $0.0019050 | $0.0020300 | $0.0018720 |
| 2024-08-08 | $0.0019050 | $0.0021100 | $0.0021270 | $0.0018680 |
| 2024-08-09 | $0.0021100 | $0.0020490 | $0.0021150 | $0.0020080 |
| 2024-08-10 | $0.0020490 | $0.0020390 | $0.0020590 | $0.0020070 |
| 2024-08-11 | $0.0020390 | $0.0019360 | $0.0021450 | $0.0019270 |
| 2024-08-12 | $0.0019360 | $0.0020180 | $0.0020680 | $0.0019100 |
| 2024-08-13 | $0.0020180 | $0.0020600 | $0.0020680 | $0.0019550 |
| 2024-08-14 | $0.0020600 | $0.0019770 | $0.0020670 | $0.0019650 |
| 2024-08-15 | $0.0019770 | $0.0018550 | $0.0019870 | $0.0018480 |
| 2024-08-16 | $0.0018550 | $0.0018070 | $0.0018900 | $0.0017650 |
| 2024-08-17 | $0.0018070 | $0.0019350 | $0.0019550 | $0.0017890 |
| 2024-08-18 | $0.0019350 | $0.0019800 | $0.0020170 | $0.0019240 |
| 2024-08-19 | $0.0019800 | $0.0020330 | $0.0020370 | $0.0019370 |
| 2024-08-20 | $0.0020330 | $0.0020370 | $0.0020930 | $0.0019960 |
| 2024-08-21 | $0.0020370 | $0.0021490 | $0.0021560 | $0.0020150 |
| 2024-08-22 | $0.0021490 | $0.0021010 | $0.0021910 | $0.0020810 |
| 2024-08-23 | $0.0021010 | $0.0022700 | $0.0023430 | $0.0021010 |
| 2024-08-24 | $0.0022700 | $0.0022820 | $0.0023660 | $0.0022090 |
| 2024-08-25 | $0.0022820 | $0.0022410 | $0.0022900 | $0.0021950 |
| 2024-08-26 | $0.0022410 | $0.0020820 | $0.0023430 | $0.0020790 |
| 2024-08-27 | $0.0020820 | $0.0020090 | $0.0022570 | $0.0019680 |
| 2024-08-28 | $0.0020090 | $0.0020100 | $0.0021010 | $0.0019510 |
| 2024-08-29 | $0.0020100 | $0.0019850 | $0.0020650 | $0.0019520 |
| 2024-08-30 | $0.0019850 | $0.0019840 | $0.0020010 | $0.0019060 |
| 2024-08-31 | $0.0019840 | $0.0019100 | $0.0019890 | $0.0019000 |
| 2024-09-01 | $0.0019100 | $0.0018410 | $0.0019420 | $0.0018310 |
| 2024-09-02 | $0.0018410 | $0.0019360 | $0.0019380 | $0.0017900 |
| 2024-09-03 | $0.0019360 | $0.0018570 | $0.0020760 | $0.0018540 |
| 2024-09-04 | $0.0018570 | $0.0019170 | $0.0019310 | $0.0017560 |
| 2024-09-05 | $0.0019170 | $0.0017910 | $0.0019180 | $0.0017850 |
| 2024-09-06 | $0.0017910 | $0.0017620 | $0.0018700 | $0.0017240 |
| 2024-09-07 | $0.0017620 | $0.0017740 | $0.0018550 | $0.0017470 |
| 2024-09-08 | $0.0017740 | $0.0018510 | $0.0018640 | $0.0017730 |
| 2024-09-09 | $0.0018510 | $0.0019370 | $0.0019490 | $0.0018370 |
| 2024-09-10 | $0.0019370 | $0.0019280 | $0.0019460 | $0.0018990 |
| 2024-09-11 | $0.0019280 | $0.0018920 | $0.0019280 | $0.0018660 |
| 2024-09-12 | $0.0018920 | $0.0019020 | $0.0019120 | $0.0018430 |
| 2024-09-13 | $0.0019020 | $0.0019590 | $0.0019720 | $0.0018890 |
| 2024-09-14 | $0.0019590 | $0.0019610 | $0.0019790 | $0.0019530 |
| 2024-09-15 | $0.0019610 | $0.0018510 | $0.0019650 | $0.0018500 |
| 2024-09-16 | $0.0018510 | $0.0018030 | $0.0018880 | $0.0017800 |
| 2024-09-17 | $0.0018030 | $0.0018640 | $0.0018910 | $0.0017920 |
| 2024-09-18 | $0.0018640 | $0.0019280 | $0.0019280 | $0.0018000 |
| 2024-09-19 | $0.0019280 | $0.0019380 | $0.0020010 | $0.0019230 |
| 2024-09-20 | $0.0019380 | $0.0020160 | $0.0020590 | $0.0019070 |
| 2024-09-21 | $0.0020160 | $0.0020490 | $0.0020640 | $0.0019920 |
| 2024-09-22 | $0.0020490 | $0.0020080 | $0.0020570 | $0.0019480 |
| 2024-09-23 | $0.0020080 | $0.0020590 | $0.0020920 | $0.0019710 |
| 2024-09-24 | $0.0020590 | $0.0021200 | $0.0021240 | $0.0020210 |
| 2024-09-25 | $0.0021200 | $0.0020570 | $0.0021300 | $0.0020570 |
| 2024-09-26 | $0.0020570 | $0.0021100 | $0.0021180 | $0.0020330 |
| 2024-09-27 | $0.0021100 | $0.0022030 | $0.0022170 | $0.0021040 |
| 2024-09-28 | $0.0022030 | $0.0021050 | $0.0022180 | $0.0020820 |
| 2024-09-29 | $0.0021050 | $0.0021800 | $0.0022000 | $0.0020810 |
| 2024-09-30 | $0.0021800 | $0.0020770 | $0.0021810 | $0.0020520 |
| 2024-10-01 | $0.0020770 | $0.0019770 | $0.0024390 | $0.0019760 |
| 2024-10-02 | $0.0019770 | $0.0019220 | $0.0020900 | $0.0018960 |
| 2024-10-03 | $0.0019220 | $0.0018390 | $0.0019900 | $0.0018150 |
| 2024-10-04 | $0.0018390 | $0.0019360 | $0.0019460 | $0.0018250 |
| 2024-10-05 | $0.0019360 | $0.0018920 | $0.0019840 | $0.0018510 |
| 2024-10-06 | $0.0018920 | $0.0019330 | $0.0019360 | $0.0018600 |
| 2024-10-07 | $0.0019330 | $0.0019080 | $0.0019730 | $0.0018830 |
| 2024-10-08 | $0.0019080 | $0.0018730 | $0.0019260 | $0.0018610 |
| 2024-10-09 | $0.0018730 | $0.0018610 | $0.0019210 | $0.0018250 |
| 2024-10-10 | $0.0018610 | $0.0018560 | $0.0018930 | $0.0017920 |
| 2024-10-11 | $0.0018560 | $0.0018580 | $0.0018940 | $0.0018450 |
| 2024-10-12 | $0.0018580 | $0.0018440 | $0.0018800 | $0.0018360 |
| 2024-10-13 | $0.0018440 | $0.0018580 | $0.0018710 | $0.0017980 |
| 2024-10-14 | $0.0018580 | $0.0019360 | $0.0019430 | $0.0018240 |
| 2024-10-15 | $0.0019360 | $0.0019030 | $0.0019550 | $0.0018680 |
| 2024-10-16 | $0.0019030 | $0.0018740 | $0.0019090 | $0.0018450 |
| 2024-10-17 | $0.0018740 | $0.0018020 | $0.0018890 | $0.0017740 |
| 2024-10-18 | $0.0018020 | $0.0018360 | $0.0018540 | $0.0017940 |
| 2024-10-19 | $0.0018360 | $0.0018180 | $0.0018500 | $0.0018010 |
| 2024-10-20 | $0.0018180 | $0.0019150 | $0.0019150 | $0.0017810 |
| 2024-10-21 | $0.0019150 | $0.0018100 | $0.0019170 | $0.0018000 |
| 2024-10-22 | $0.0018100 | $0.0017940 | $0.0018470 | $0.0017860 |
| 2024-10-23 | $0.0017940 | $0.0017330 | $0.0018010 | $0.0016830 |
| 2024-10-24 | $0.0017330 | $0.0017460 | $0.0017690 | $0.0016920 |
| 2024-10-25 | $0.0017460 | $0.0016430 | $0.0017650 | $0.0016170 |
| 2024-10-26 | $0.0016430 | $0.0016220 | $0.0016470 | $0.0015970 |
| 2024-10-27 | $0.0016220 | $0.0016320 | $0.0016430 | $0.0016060 |
| 2024-10-28 | $0.0016320 | $0.0016270 | $0.0016410 | $0.0015760 |
| 2024-10-29 | $0.0016270 | $0.0016670 | $0.0017260 | $0.0016250 |
| 2024-10-30 | $0.0016670 | $0.0016150 | $0.0016730 | $0.0016120 |
| 2024-10-31 | $0.0016150 | $0.0015160 | $0.0016160 | $0.0015020 |
| 2024-11-01 | $0.0015160 | $0.0015030 | $0.0015790 | $0.0014940 |
| 2024-11-02 | $0.0015030 | $0.0014550 | $0.0015180 | $0.0014450 |
| 2024-11-03 | $0.0014550 | $0.0014110 | $0.0014590 | $0.0013640 |
| 2024-11-04 | $0.0014110 | $0.0013620 | $0.0014380 | $0.0013370 |
| 2024-11-05 | $0.0013620 | $0.0014330 | $0.0014440 | $0.0013560 |
| 2024-11-06 | $0.0014330 | $0.0015700 | $0.0015820 | $0.0014320 |
| 2024-11-07 | $0.0015700 | $0.0015990 | $0.0016250 | $0.0015350 |
| 2024-11-08 | $0.0015990 | $0.0016020 | $0.0016180 | $0.0015350 |
| 2024-11-09 | $0.0016020 | $0.0016970 | $0.0018480 | $0.0015830 |
| 2024-11-10 | $0.0016970 | $0.0020090 | $0.0020980 | $0.0016870 |
| 2024-11-11 | $0.0020090 | $0.0021330 | $0.0026500 | $0.0019620 |
| 2024-11-12 | $0.0021330 | $0.0019400 | $0.0021930 | $0.0018780 |
| 2024-11-13 | $0.0019400 | $0.0017760 | $0.0019420 | $0.0017100 |
| 2024-11-14 | $0.0017760 | $0.0016580 | $0.0018710 | $0.0016400 |
| 2024-11-15 | $0.0016580 | $0.0018070 | $0.0019710 | $0.0016180 |
| 2024-11-16 | $0.0018070 | $0.0020440 | $0.0021080 | $0.0017810 |
| 2024-11-17 | $0.0020440 | $0.0018940 | $0.0020690 | $0.0018590 |
| 2024-11-18 | $0.0018940 | $0.0020360 | $0.0022310 | $0.0018910 |
| 2024-11-19 | $0.0020360 | $0.0023480 | $0.0025330 | $0.0020350 |
| 2024-11-20 | $0.0023480 | $0.0020800 | $0.0025980 | $0.0019580 |
| 2024-11-21 | $0.0020800 | $0.0021600 | $0.0022430 | $0.0020700 |
| 2024-11-22 | $0.0021600 | $0.0023510 | $0.0023540 | $0.0020960 |
| 2024-11-23 | $0.0023510 | $0.0029440 | $0.0036850 | $0.0022770 |
| 2024-11-24 | $0.0029440 | $0.0029320 | $0.0035090 | $0.0026610 |
| 2024-11-25 | $0.0029320 | $0.0027050 | $0.0029420 | $0.0026630 |
| 2024-11-26 | $0.0027050 | $0.0027110 | $0.0028280 | $0.0024840 |
| 2024-11-27 | $0.0027110 | $0.0029440 | $0.0030100 | $0.0026520 |
| 2024-11-28 | $0.0029440 | $0.0028440 | $0.0029610 | $0.0027490 |
| 2024-11-29 | $0.0028440 | $0.0030630 | $0.0031240 | $0.0027540 |
| 2024-11-30 | $0.0030630 | $0.0030990 | $0.0032660 | $0.0030190 |
| 2024-12-01 | $0.0030990 | $0.0030460 | $0.0031310 | $0.0029450 |
| 2024-12-02 | $0.0030460 | $0.0036090 | $0.0037540 | $0.0029220 |
| 2024-12-03 | $0.0036090 | $0.0044890 | $0.0045510 | $0.0035440 |
| 2024-12-04 | $0.0044890 | $0.0040760 | $0.0044900 | $0.0039040 |
| 2024-12-05 | $0.0040760 | $0.0038960 | $0.0044320 | $0.0038370 |
| 2024-12-06 | $0.0038960 | $0.0040190 | $0.0041640 | $0.0038290 |
| 2024-12-07 | $0.0040190 | $0.0039350 | $0.0042370 | $0.0038940 |
| 2024-12-08 | $0.0039350 | $0.0040800 | $0.0041070 | $0.0037590 |
| 2024-12-09 | $0.0040800 | $0.0033770 | $0.0040840 | $0.0030360 |
| 2024-12-10 | $0.0033770 | $0.0033020 | $0.0035170 | $0.0029510 |
| 2024-12-11 | $0.0033020 | $0.0035040 | $0.0036680 | $0.0031600 |
| 2024-12-12 | $0.0035040 | $0.0036590 | $0.0038090 | $0.0034310 |
| 2024-12-13 | $0.0036590 | $0.0036360 | $0.0038930 | $0.0035040 |
| 2024-12-14 | $0.0036360 | $0.0034520 | $0.0036700 | $0.0033950 |
| 2024-12-15 | $0.0034520 | $0.0035340 | $0.0036090 | $0.0033600 |
| 2024-12-16 | $0.0035340 | $0.0033460 | $0.0036010 | $0.0033200 |
| 2024-12-17 | $0.0033460 | $0.0032280 | $0.0035420 | $0.0032070 |
| 2024-12-18 | $0.0032280 | $0.0028570 | $0.0035250 | $0.0028150 |
| 2024-12-19 | $0.0028570 | $0.0026420 | $0.0029900 | $0.0025450 |
| 2024-12-20 | $0.0026420 | $0.0027610 | $0.0028060 | $0.0022460 |
| 2024-12-21 | $0.0027610 | $0.0025990 | $0.0029450 | $0.0025750 |
| 2024-12-22 | $0.0025990 | $0.0027370 | $0.0027600 | $0.0025880 |
| 2024-12-23 | $0.0027370 | $0.0028370 | $0.0028910 | $0.0026510 |
| 2024-12-24 | $0.0028370 | $0.0029870 | $0.0030470 | $0.0027430 |
| 2024-12-25 | $0.0029870 | $0.0029520 | $0.0030950 | $0.0029370 |
| 2024-12-26 | $0.0029520 | $0.0026820 | $0.0029630 | $0.0026730 |
| 2024-12-27 | $0.0026820 | $0.0027140 | $0.0028830 | $0.0026550 |
| 2024-12-28 | $0.0027140 | $0.0030110 | $0.0031460 | $0.0027000 |
| 2024-12-29 | $0.0030110 | $0.0027260 | $0.0030920 | $0.0026960 |
| 2024-12-30 | $0.0027260 | $0.0026610 | $0.0028320 | $0.0025370 |
| 2024-12-31 | $0.0026610 | $0.0025420 | $0.0027240 | $0.0025110 |
| 2025-01-01 | $0.0025420 | $0.0027150 | $0.0027280 | $0.0025120 |
| 2025-01-02 | $0.0027150 | $0.0027830 | $0.0028400 | $0.0027030 |
| 2025-01-03 | $0.0027830 | $0.0029880 | $0.0030000 | $0.0027480 |
| 2025-01-04 | $0.0029880 | $0.0029220 | $0.0030000 | $0.0028720 |
| 2025-01-05 | $0.0029220 | $0.0028640 | $0.0029590 | $0.0028440 |
| 2025-01-06 | $0.0028640 | $0.0029100 | $0.0030180 | $0.0028230 |
| 2025-01-07 | $0.0029100 | $0.0026030 | $0.0029230 | $0.0026010 |
| 2025-01-08 | $0.0026030 | $0.0025030 | $0.0026360 | $0.0023680 |
| 2025-01-09 | $0.0025030 | $0.0024790 | $0.0025610 | $0.0024160 |
| 2025-01-10 | $0.0024790 | $0.0024760 | $0.0025380 | $0.0024040 |
| 2025-01-11 | $0.0024760 | $0.0024500 | $0.0024910 | $0.0023740 |
| 2025-01-12 | $0.0024500 | $0.0024700 | $0.0026030 | $0.0024290 |
| 2025-01-13 | $0.0024700 | $0.0023780 | $0.0025620 | $0.0022400 |
| 2025-01-14 | $0.0023780 | $0.0025110 | $0.0025290 | $0.0023620 |
| 2025-01-15 | $0.0025110 | $0.0026220 | $0.0026270 | $0.0024220 |
| 2025-01-16 | $0.0026220 | $0.0026590 | $0.0027550 | $0.0025280 |
| 2025-01-17 | $0.0026590 | $0.0028940 | $0.0029350 | $0.0026470 |
| 2025-01-18 | $0.0028940 | $0.0026580 | $0.0029030 | $0.0025750 |
| 2025-01-19 | $0.0026580 | $0.0023280 | $0.0027030 | $0.0022810 |
| 2025-01-20 | $0.0023280 | $0.0022460 | $0.0025380 | $0.0022080 |
| 2025-01-21 | $0.0022460 | $0.006712 | $0.0103000 | $0.0021580 |
| 2025-01-22 | $0.006712 | $0.007378 | $0.0099040 | $0.006362 |
| 2025-01-23 | $0.007378 | $0.006705 | $0.007873 | $0.006160 |
| 2025-01-24 | $0.006705 | $0.005358 | $0.006727 | $0.005223 |
| 2025-01-25 | $0.005358 | $0.005432 | $0.005819 | $0.005047 |
Рынок
VeThor Token Crypto Market
| Пара | обмен |
|---|---|
| VTHO/USDT | bigone |
| VTHO/USDT | binance |
| VTHO/USDT | binanceusa |
| VTHO/USDT | bitget |
| VTHO/KRW | bithumb |
| VTHO/USDT | bitmart |
| VTHO/ADA | bitrue |
| VTHO/USDT | bitrue |
| VTHO/EUR | bitvavo |
| VTHO/USDT | bydfi |
| VTHO/USD | cexio |
| VTHO/USDT | cexio |
| VTHO/USD | coinbase |
| VTHO/INR | coindcx |
| VTHO/USDT | coinex |
| VTHO/USDT | coinw |
| VTHO/USD | cryptodotcom |
| VTHO/USDT | gateio |
| VTHO/BTC | hitbtc |
| VTHO/USDT | hitbtc |
| VTHO/USDT | kucoin |
| VTHO/USDT | latoken |
| VTHO/ETH | mexc |
| VTHO/USDT | mexc |
| VTHO/USDT | nominex |
| VTHO/KRW | upbit |
| VTHO/USDT | upbit |
| VTHO/USDT | xtpub |
Description
VeThor Token Crypto ICO Description
VeChainThor is a blockchain-based payment platform. The users are allowed to access tools to support their business applications and perform cryptocurrencies transactions through a distributed business ecosystem that uses a blockchain-based technology, the Vechain. VeChainThor was designed as a twin-token system to facilitate activities at both levels, namely, VET and VTHO.
The VTHO token is a cryptocurrency developed by VeChain. It is one of the twin-tokens, which main role is to fuel the platform and represents the underlying cost of using VeChain, it will be consumed (or, in other words, destroyed) after certain blockchain operations are performed. Note that, as a gas token, the VTHO does not hold a max supply of tokens.
технология
VeThor Token Crypto Technology
Sorry, detailed technology about VeThor Token is not currently available
черты
VeThor Token - Detailed Information
Find everything you need to know about VeThor Token in this section.
What is the current price of VeThor Token?
2025-04-20 12:35:43 Today, the price of VeThor Token in US dollars is currently 0.00. If converted to BTC, the price is 101.90 BTC.
What is the 24-hour price change for VeThor Token?
2025-04-20 12:35:43 The price of VeThor Token is currently experiencing a change of 2.57% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of VeThor Token?
2025-04-20 12:35:43 The available supply of VeThor Token is currently 87,653,676,138 VTHO. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofVeThor Token?
The market capitalization of VeThor Token is currently 224,839,516.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.090 million USD has been recorded for VeThor Token. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for VeThor Token?
The price of VeThor Token has changed by 1.64% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of VeThor Token?
The all-time high price of VeThor Token is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports VeThor Token?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for VeThor Token?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for VeThor Token?
The price of VeThor Token changed by -0.54% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of VeThor Token?
VeThor Token is currently ranked at position 181 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for VeThor Token?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange VeThor Token with different cryptocurrencies or fiat currencies.
What social media pages are linked to VeThor Token?
Reddit: , X: @vechainofficial. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support VeThor Token?
Various wallets are available for VTHO. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your VTHO safely.
What is the ICO status of VeThor Token?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for VeThor Token?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for VeThor Token?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of VeThor Token?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to VeThor Token?
Keeping up with market news is important for making informed decisions regarding investments in VeThor Token. You can also check the latest news specifically about VeThor Token here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения