UGAS Coin Values UGAS
Рейтинг Рынка:
24ч:
Активные криптовалюты: 8176
Рынок: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
8176
Активные криптовалюты60.64%
Bitcoin ПоделитьсяUGAS Crypto Coin Rank 625
Веб-сайт
Белый лист
171,719,420 UGAS
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
UGAS
UGAS valuesUSD Цена $ 0.0210
$ 0.0210
UGAS BTC Цена 0.00000227
0.00000227
UGAS 24ч $ 710,736
$ 710,736
UGAS Рейтинг Рынка $ 3,599,000
$ 3,599,000
24ч
77 BTC 1 H
0.86 %
24 H
24.27 %
7 d
34.30 %
сегодня UGAS цена в долларах США в настоящее время
0.0210
USD, и если он преобразуется в Bitcoin является
0.00000227
BTC. Всего 171,719,420 UGAS в настоящее время распространяются на рынке. UGAS цены в настоящее время испытывают изменение 24.27 %, проверять все криптовалюты. За последние 24 часа 0.007 M US dollars UGAS торгуется на Crypto Exchanges. Получить UGAS's прогресс, добавив его в свой избранное и создание свободного портфолио.
UGAS Диаграммы
UGAS Цена Диаграммы
UGAS Диаграммa высокой/низкой цены
UGAS Цена Диаграммa высокой/низкой цены
Historical Data
UGAS Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-16 | $0.0008610 | $0.0008530 | $0.0008690 | $0.0008470 |
| 2023-05-17 | $0.0008530 | $0.0008710 | $0.0008840 | $0.0008500 |
| 2023-05-18 | $0.0008710 | $0.0008660 | $0.0008970 | $0.0008600 |
| 2023-05-19 | $0.0008660 | $0.0008860 | $0.0009340 | $0.0008660 |
| 2023-05-20 | $0.0008860 | $0.0009430 | $0.0011200 | $0.0008670 |
| 2023-05-21 | $0.0009430 | $0.0009920 | $0.0009940 | $0.0009280 |
| 2023-05-22 | $0.0009920 | $0.0009720 | $0.0010070 | $0.0009480 |
| 2023-05-23 | $0.0009720 | $0.0009220 | $0.0009850 | $0.0009110 |
| 2023-05-24 | $0.0009220 | $0.0008810 | $0.0009270 | $0.0008650 |
| 2023-05-25 | $0.0008810 | $0.0008990 | $0.0009090 | $0.0008710 |
| 2023-05-26 | $0.0008990 | $0.0008770 | $0.0009040 | $0.0008730 |
| 2023-05-27 | $0.0008770 | $0.0008860 | $0.0009000 | $0.0008730 |
| 2023-05-28 | $0.0008860 | $0.0009430 | $0.0009480 | $0.0008820 |
| 2023-05-29 | $0.0009430 | $0.0009900 | $0.0009970 | $0.0009300 |
| 2023-05-30 | $0.0009900 | $0.0010250 | $0.0010310 | $0.0009610 |
| 2023-05-31 | $0.0010250 | $0.0010300 | $0.0011600 | $0.0010050 |
| 2023-06-01 | $0.0010300 | $0.0010170 | $0.0010850 | $0.0010050 |
| 2023-06-02 | $0.0010170 | $0.0009930 | $0.0010230 | $0.0009920 |
| 2023-06-03 | $0.0009930 | $0.0009900 | $0.0010070 | $0.0009620 |
| 2023-06-04 | $0.0009900 | $0.0009820 | $0.0010070 | $0.0009790 |
| 2023-06-05 | $0.0009820 | $0.0009400 | $0.0010850 | $0.0009300 |
| 2023-06-06 | $0.0009400 | $0.0009420 | $0.0009520 | $0.0009320 |
| 2023-06-07 | $0.0009420 | $0.0009190 | $0.0009490 | $0.0009180 |
| 2023-06-08 | $0.0009190 | $0.0009050 | $0.0009380 | $0.0009030 |
| 2023-06-09 | $0.0009050 | $0.0009210 | $0.0009260 | $0.0009030 |
| 2023-06-10 | $0.0009210 | $0.0009000 | $0.0009380 | $0.0008890 |
| 2023-06-11 | $0.0009000 | $0.0009280 | $0.0009380 | $0.0009000 |
| 2023-06-12 | $0.0009280 | $0.0008900 | $0.0009380 | $0.0008680 |
| 2023-06-13 | $0.0008900 | $0.0008520 | $0.0009060 | $0.0008380 |
| 2023-06-14 | $0.0008520 | $0.0008170 | $0.0008600 | $0.0008160 |
| 2023-06-15 | $0.0008170 | $0.0008260 | $0.0008470 | $0.0008160 |
| 2023-06-16 | $0.0008260 | $0.0008520 | $0.0008670 | $0.0008160 |
| 2023-06-17 | $0.0008520 | $0.0008760 | $0.0008760 | $0.0008220 |
| 2023-06-18 | $0.0008760 | $0.0008420 | $0.0008850 | $0.0008350 |
| 2023-06-19 | $0.0008420 | $0.0008420 | $0.0008850 | $0.0008360 |
| 2023-06-20 | $0.0008420 | $0.0008490 | $0.0008900 | $0.0008340 |
| 2023-06-21 | $0.0008490 | $0.0008660 | $0.0009030 | $0.0008460 |
| 2023-06-22 | $0.0008660 | $0.0008810 | $0.0009010 | $0.0008470 |
| 2023-06-23 | $0.0008810 | $0.0008960 | $0.0009030 | $0.0008520 |
| 2023-06-24 | $0.0008960 | $0.0009020 | $0.0009040 | $0.0008910 |
| 2023-06-25 | $0.0009020 | $0.0009000 | $0.0009040 | $0.0008600 |
| 2023-06-26 | $0.0009000 | $0.0008700 | $0.0009020 | $0.0008580 |
| 2023-06-27 | $0.0008700 | $0.0008700 | $0.0009020 | $0.0008580 |
| 2023-06-28 | $0.0008700 | $0.0008760 | $0.0009350 | $0.0008700 |
| 2023-06-29 | $0.0008760 | $0.0010610 | $0.0011700 | $0.0008590 |
| 2023-06-30 | $0.0010610 | $0.0011380 | $0.0011420 | $0.0009920 |
| 2023-07-01 | $0.0011380 | $0.0010920 | $0.0011400 | $0.0010740 |
| 2023-07-02 | $0.0010920 | $0.0010970 | $0.0010990 | $0.0010850 |
| 2023-07-03 | $0.0010970 | $0.0010950 | $0.0011530 | $0.0010730 |
| 2023-07-04 | $0.0010950 | $0.0009810 | $0.0011170 | $0.0009500 |
| 2023-07-05 | $0.0009810 | $0.0009600 | $0.0009880 | $0.0009460 |
| 2023-07-06 | $0.0009600 | $0.0008900 | $0.0009630 | $0.0008740 |
| 2023-07-07 | $0.0008900 | $0.0009150 | $0.0009240 | $0.0008750 |
| 2023-07-08 | $0.0009150 | $0.0009080 | $0.0009350 | $0.0009060 |
| 2023-07-09 | $0.0009080 | $0.0009220 | $0.0009540 | $0.0009060 |
| 2023-07-10 | $0.0009220 | $0.0009480 | $0.0009540 | $0.0009140 |
| 2023-07-11 | $0.0009480 | $0.0009260 | $0.0009540 | $0.0009200 |
| 2023-07-12 | $0.0009260 | $0.0009830 | $0.0013040 | $0.0009210 |
| 2023-07-13 | $0.0009830 | $0.0009380 | $0.0010980 | $0.0009260 |
| 2023-07-14 | $0.0009380 | $0.0009450 | $0.0009600 | $0.0009350 |
| 2023-07-15 | $0.0009450 | $0.0009400 | $0.0009440 | $0.0009390 |
| 2023-07-16 | $0.0009400 | $0.0009400 | $0.0009440 | $0.0009390 |
| 2023-07-17 | $0.0009400 | $0.0010440 | $0.0012450 | $0.0009380 |
| 2023-07-18 | $0.0010440 | $0.0010120 | $0.0010540 | $0.0009870 |
| 2023-07-19 | $0.0010120 | $0.0010080 | $0.0010420 | $0.0009500 |
| 2023-07-20 | $0.0010080 | $0.0009580 | $0.0010100 | $0.0009500 |
| 2023-07-21 | $0.0009580 | $0.0009790 | $0.0009910 | $0.0009380 |
| 2023-07-22 | $0.0009790 | $0.0009620 | $0.0009800 | $0.0009380 |
| 2023-07-23 | $0.0009620 | $0.0009940 | $0.0009940 | $0.0009450 |
| 2023-07-24 | $0.0009940 | $0.0009560 | $0.0009950 | $0.0009360 |
| 2023-07-25 | $0.0009560 | $0.0009550 | $0.0009600 | $0.0009470 |
| 2023-07-26 | $0.0009550 | $0.0009520 | $0.0009600 | $0.0009280 |
| 2023-07-27 | $0.0009520 | $0.0009430 | $0.0009570 | $0.0009260 |
| 2023-07-28 | $0.0009430 | $0.0009340 | $0.0009600 | $0.0009160 |
| 2023-07-29 | $0.0009340 | $0.0009500 | $0.0010380 | $0.0009330 |
| 2023-07-30 | $0.0009500 | $0.0009770 | $0.0009990 | $0.0009500 |
| 2023-07-31 | $0.0009770 | $0.0009870 | $0.0010000 | $0.0009580 |
| 2023-08-01 | $0.0009870 | $0.0009860 | $0.0010000 | $0.0009790 |
| 2023-08-02 | $0.0009860 | $0.0008960 | $0.0009920 | $0.0008960 |
| 2023-08-03 | $0.0008960 | $0.0009010 | $0.0009580 | $0.0008570 |
| 2023-08-04 | $0.0009010 | $0.0008840 | $0.0009110 | $0.0008770 |
| 2023-08-05 | $0.0008840 | $0.0008910 | $0.0008940 | $0.0008830 |
| 2023-08-06 | $0.0008910 | $0.0008650 | $0.0010250 | $0.0008560 |
| 2023-08-07 | $0.0008650 | $0.0008560 | $0.0008920 | $0.0008530 |
| 2023-08-08 | $0.0008560 | $0.0008220 | $0.0008630 | $0.0008130 |
| 2023-08-09 | $0.0008220 | $0.0008380 | $0.0008390 | $0.0008160 |
| 2023-08-10 | $0.0008380 | $0.0008800 | $0.0008830 | $0.0008340 |
| 2023-08-11 | $0.0008800 | $0.0009120 | $0.0009290 | $0.0008740 |
| 2023-08-12 | $0.0009120 | $0.0009510 | $0.0009600 | $0.0009080 |
| 2023-08-13 | $0.0009510 | $0.0009300 | $0.0009530 | $0.0008900 |
| 2023-08-14 | $0.0009300 | $0.0010740 | $0.0010950 | $0.0009270 |
| 2023-08-15 | $0.0010740 | $0.0010730 | $0.0011240 | $0.0010290 |
| 2023-08-16 | $0.0010730 | $0.0010760 | $0.0010990 | $0.0010440 |
| 2023-08-17 | $0.0010760 | $0.0010090 | $0.0010860 | $0.0009940 |
| 2023-08-18 | $0.0010090 | $0.0010300 | $0.0010850 | $0.0009640 |
| 2023-08-19 | $0.0010300 | $0.0010080 | $0.0010580 | $0.0009900 |
| 2023-08-20 | $0.0010080 | $0.0010230 | $0.0010300 | $0.0009900 |
| 2023-08-21 | $0.0010230 | $0.0010160 | $0.0010300 | $0.0009900 |
| 2023-08-22 | $0.0010160 | $0.0010170 | $0.0010280 | $0.0009900 |
| 2023-08-23 | $0.0010170 | $0.0009860 | $0.0010260 | $0.0009820 |
| 2023-08-24 | $0.0009860 | $0.0010130 | $0.0010390 | $0.0009810 |
| 2023-08-25 | $0.0010130 | $0.0010110 | $0.0010320 | $0.0009970 |
| 2023-08-26 | $0.0010110 | $0.0010260 | $0.0010320 | $0.0009970 |
| 2023-08-27 | $0.0010260 | $0.0010320 | $0.0010390 | $0.0010130 |
| 2023-08-28 | $0.0010320 | $0.0010170 | $0.0010840 | $0.0009880 |
| 2023-08-29 | $0.0010170 | $0.0009770 | $0.0010210 | $0.0009700 |
| 2023-08-30 | $0.0009770 | $0.0009870 | $0.0009980 | $0.0009700 |
| 2023-08-31 | $0.0009870 | $0.0009740 | $0.0009870 | $0.0009650 |
| 2023-09-01 | $0.0009740 | $0.0009960 | $0.0010360 | $0.0009650 |
| 2023-09-02 | $0.0009960 | $0.0009640 | $0.0009980 | $0.0009450 |
| 2023-09-03 | $0.0009640 | $0.0009550 | $0.0009720 | $0.0009450 |
| 2023-09-04 | $0.0009550 | $0.0009540 | $0.0009660 | $0.0009320 |
| 2023-09-05 | $0.0009540 | $0.0008820 | $0.0009600 | $0.0008770 |
| 2023-09-06 | $0.0008820 | $0.0009030 | $0.0009040 | $0.0008760 |
| 2023-09-07 | $0.0009030 | $0.0008950 | $0.0009410 | $0.0008660 |
| 2023-09-08 | $0.0008950 | $0.0008880 | $0.0009410 | $0.0008510 |
| 2023-09-09 | $0.0008880 | $0.0008650 | $0.0008900 | $0.0008640 |
| 2023-09-10 | $0.0008650 | $0.0008650 | $0.0008680 | $0.0008640 |
| 2023-09-11 | $0.0008650 | $0.0008640 | $0.0008980 | $0.0008560 |
| 2023-09-12 | $0.0008640 | $0.0008730 | $0.0008780 | $0.0008560 |
| 2023-09-13 | $0.0008730 | $0.0008980 | $0.0009000 | $0.0008560 |
| 2023-09-14 | $0.0008980 | $0.0009010 | $0.0009010 | $0.0008830 |
| 2023-09-15 | $0.0009010 | $0.0009040 | $0.0009150 | $0.0008840 |
| 2023-09-16 | $0.0009040 | $0.0008870 | $0.0009400 | $0.0008830 |
| 2023-09-17 | $0.0008870 | $0.0008750 | $0.0009030 | $0.0008530 |
| 2023-09-18 | $0.0008750 | $0.0008760 | $0.0008920 | $0.0008510 |
| 2023-09-19 | $0.0008760 | $0.0008910 | $0.0008960 | $0.0008710 |
| 2023-09-20 | $0.0008910 | $0.0009340 | $0.0009740 | $0.0008800 |
| 2023-09-21 | $0.0009340 | $0.0009570 | $0.0009760 | $0.0009160 |
| 2023-09-22 | $0.0009570 | $0.0009490 | $0.0009890 | $0.0009380 |
| 2023-09-23 | $0.0009490 | $0.0009640 | $0.0009640 | $0.0009420 |
| 2023-09-24 | $0.0009640 | $0.0009420 | $0.0009720 | $0.0009260 |
| 2023-09-25 | $0.0009420 | $0.0009440 | $0.0009620 | $0.0009250 |
| 2023-09-26 | $0.0009440 | $0.0009500 | $0.0009710 | $0.0009380 |
| 2023-09-27 | $0.0009500 | $0.0009410 | $0.0009640 | $0.0009300 |
| 2023-09-28 | $0.0009410 | $0.0009380 | $0.0009720 | $0.0009300 |
| 2023-09-29 | $0.0009380 | $0.0009700 | $0.0009930 | $0.0009320 |
| 2023-09-30 | $0.0009700 | $0.0009660 | $0.0009810 | $0.0009260 |
| 2023-10-01 | $0.0009660 | $0.0009930 | $0.0010090 | $0.0009480 |
| 2023-10-02 | $0.0009930 | $0.0009920 | $0.0010190 | $0.0009740 |
| 2023-10-03 | $0.0009920 | $0.0009780 | $0.0010330 | $0.0009740 |
| 2023-10-04 | $0.0009780 | $0.0009960 | $0.0010090 | $0.0009740 |
| 2023-10-05 | $0.0009960 | $0.0009820 | $0.0010090 | $0.0009750 |
| 2023-10-06 | $0.0009820 | $0.0011040 | $0.0011080 | $0.0009760 |
| 2023-10-07 | $0.0011040 | $0.0010680 | $0.0011370 | $0.0010330 |
| 2023-10-08 | $0.0010680 | $0.0010990 | $0.0011890 | $0.0010660 |
| 2023-10-09 | $0.0010990 | $0.0009620 | $0.0011000 | $0.0009480 |
| 2023-10-10 | $0.0009620 | $0.0009590 | $0.0009970 | $0.0009320 |
| 2023-10-11 | $0.0009590 | $0.0009340 | $0.0009610 | $0.0009320 |
| 2023-10-12 | $0.0009340 | $0.0009080 | $0.0009510 | $0.0008990 |
| 2023-10-13 | $0.0009080 | $0.0008980 | $0.0009200 | $0.0008900 |
| 2023-10-14 | $0.0008980 | $0.0009630 | $0.0009770 | $0.0008900 |
| 2023-10-15 | $0.0009630 | $0.0009450 | $0.0009660 | $0.0009340 |
| 2023-10-16 | $0.0009450 | $0.0009330 | $0.0009660 | $0.0009110 |
| 2023-10-17 | $0.0009330 | $0.0009390 | $0.0009420 | $0.0009330 |
| 2023-10-18 | $0.0009390 | $0.0009150 | $0.0009420 | $0.0009100 |
| 2023-10-19 | $0.0009150 | $0.0009320 | $0.0009360 | $0.0009120 |
| 2023-10-20 | $0.0009320 | $0.0009320 | $0.0009490 | $0.0009170 |
| 2023-10-21 | $0.0009320 | $0.0009280 | $0.0009480 | $0.0009170 |
| 2023-10-22 | $0.0009280 | $0.0009470 | $0.0009610 | $0.0009170 |
| 2023-10-23 | $0.0009470 | $0.0009800 | $0.0010290 | $0.0009390 |
| 2023-10-24 | $0.0009800 | $0.0009760 | $0.0010180 | $0.0009650 |
| 2023-10-25 | $0.0009760 | $0.0009890 | $0.0009970 | $0.0009630 |
| 2023-10-26 | $0.0009890 | $0.0010320 | $0.0010320 | $0.0009830 |
| 2023-10-27 | $0.0010320 | $0.0011520 | $0.0012000 | $0.0009950 |
| 2023-10-28 | $0.0011520 | $0.0010270 | $0.0011790 | $0.0010020 |
| 2023-10-29 | $0.0010270 | $0.0010280 | $0.0010550 | $0.0010170 |
| 2023-10-30 | $0.0010280 | $0.0008850 | $0.0010530 | $0.0008500 |
| 2023-10-31 | $0.0008850 | $0.0008520 | $0.0009060 | $0.0008180 |
| 2023-11-01 | $0.0008520 | $0.0008380 | $0.0008590 | $0.0008100 |
| 2023-11-02 | $0.0008380 | $0.0007680 | $0.0008500 | $0.0007420 |
| 2023-11-03 | $0.0007680 | $0.0007720 | $0.0007940 | $0.0007220 |
| 2023-11-04 | $0.0007720 | $0.0007080 | $0.0008090 | $0.0006620 |
| 2023-11-05 | $0.0007080 | $0.0006840 | $0.0007250 | $0.0006690 |
| 2023-11-06 | $0.0006840 | $0.0006550 | $0.0007000 | $0.0006350 |
| 2023-11-07 | $0.0006550 | $0.0006280 | $0.0007040 | $0.0005760 |
| 2023-11-08 | $0.0006280 | $0.0006120 | $0.0007420 | $0.0005770 |
| 2023-11-09 | $0.0006120 | $0.0005940 | $0.0006880 | $0.0005770 |
| 2023-11-10 | $0.0005940 | $0.0006340 | $0.0006850 | $0.0005920 |
| 2023-11-11 | $0.0006340 | $0.0006550 | $0.0007150 | $0.0005770 |
| 2023-11-12 | $0.0006550 | $0.0006650 | $0.0007500 | $0.0006350 |
| 2023-11-13 | $0.0006650 | $0.0006350 | $0.0006750 | $0.0006170 |
| 2023-11-14 | $0.0006350 | $0.0006380 | $0.0006700 | $0.0006010 |
| 2023-11-15 | $0.0006380 | $0.0006150 | $0.0006610 | $0.0006010 |
| 2023-11-16 | $0.0006150 | $0.0006440 | $0.0007650 | $0.0006050 |
| 2023-11-17 | $0.0006440 | $0.0006600 | $0.0006810 | $0.0006070 |
| 2023-11-18 | $0.0006600 | $0.0006600 | $0.0007100 | $0.0006100 |
| 2023-11-19 | $0.0006600 | $0.0006530 | $0.0006960 | $0.0006160 |
| 2023-11-20 | $0.0006530 | $0.0006830 | $0.0006960 | $0.0006180 |
| 2023-11-21 | $0.0006830 | $0.0007610 | $0.0018300 | $0.0006250 |
| 2023-11-22 | $0.0007610 | $0.0007040 | $0.0009030 | $0.0006700 |
| 2023-11-23 | $0.0007040 | $0.0007030 | $0.0007200 | $0.0006720 |
| 2023-11-24 | $0.0007030 | $0.0006590 | $0.0007080 | $0.0006310 |
| 2023-11-25 | $0.0006590 | $0.0006590 | $0.0006820 | $0.0006400 |
| 2023-11-26 | $0.0006590 | $0.0006720 | $0.0006840 | $0.0006440 |
| 2023-11-27 | $0.0006720 | $0.0006330 | $0.0006880 | $0.0006320 |
| 2023-11-28 | $0.0006330 | $0.0006620 | $0.0006750 | $0.0006080 |
| 2023-11-29 | $0.0006620 | $0.0006420 | $0.0007330 | $0.0006360 |
| 2023-11-30 | $0.0006420 | $0.0006180 | $0.0009690 | $0.0006110 |
| 2023-12-01 | $0.0006180 | $0.0006440 | $0.0006940 | $0.0006170 |
| 2023-12-02 | $0.0006440 | $0.0006530 | $0.0006680 | $0.0006120 |
| 2023-12-03 | $0.0006530 | $0.0006460 | $0.0006680 | $0.0006070 |
| 2023-12-04 | $0.0006460 | $0.0006370 | $0.0007050 | $0.0006080 |
| 2023-12-05 | $0.0006370 | $0.0006390 | $0.0006500 | $0.0006150 |
| 2023-12-06 | $0.0006390 | $0.0006320 | $0.0006500 | $0.0006160 |
| 2023-12-07 | $0.0006320 | $0.0006370 | $0.0006580 | $0.0006200 |
| 2023-12-08 | $0.0006370 | $0.0006250 | $0.0007810 | $0.0006200 |
| 2023-12-09 | $0.0006250 | $0.0006420 | $0.0006840 | $0.0006220 |
| 2023-12-10 | $0.0006420 | $0.0006680 | $0.0007360 | $0.0006260 |
| 2023-12-11 | $0.0006680 | $0.0007130 | $0.0008080 | $0.0006300 |
| 2023-12-12 | $0.0007130 | $0.0006740 | $0.0008100 | $0.0006200 |
| 2023-12-13 | $0.0006740 | $0.0006390 | $0.0006910 | $0.0006300 |
| 2023-12-14 | $0.0006390 | $0.0007530 | $0.0007800 | $0.0006380 |
| 2023-12-15 | $0.0007530 | $0.0008020 | $0.0008550 | $0.0007350 |
| 2023-12-16 | $0.0008020 | $0.0007980 | $0.0008640 | $0.0007810 |
| 2023-12-17 | $0.0007980 | $0.0007190 | $0.0007990 | $0.0006950 |
| 2023-12-18 | $0.0007190 | $0.0007240 | $0.0007810 | $0.0007150 |
| 2023-12-19 | $0.0007240 | $0.0008210 | $0.0008890 | $0.0007240 |
| 2023-12-20 | $0.0008210 | $0.0008080 | $0.0008290 | $0.0007620 |
| 2023-12-21 | $0.0008080 | $0.0007860 | $0.0008920 | $0.0007580 |
| 2023-12-22 | $0.0007860 | $0.0007900 | $0.0008430 | $0.0007610 |
| 2023-12-23 | $0.0007900 | $0.0007710 | $0.0008410 | $0.0007310 |
| 2023-12-24 | $0.0007710 | $0.0007600 | $0.0007870 | $0.0007460 |
| 2023-12-25 | $0.0007600 | $0.0007470 | $0.0007800 | $0.0007300 |
| 2023-12-26 | $0.0007470 | $0.0007710 | $0.0010430 | $0.0007400 |
| 2023-12-27 | $0.0007710 | $0.0008230 | $0.0008470 | $0.0007580 |
| 2023-12-28 | $0.0008230 | $0.0007650 | $0.0008340 | $0.0007610 |
| 2023-12-29 | $0.0007650 | $0.0007660 | $0.0007940 | $0.0007500 |
| 2023-12-30 | $0.0007660 | $0.0008180 | $0.0009350 | $0.0007650 |
| 2023-12-31 | $0.0008180 | $0.0008370 | $0.0008760 | $0.0008110 |
| 2024-01-01 | $0.0008370 | $0.0008650 | $0.0008760 | $0.0008310 |
| 2024-01-02 | $0.0008650 | $0.0008610 | $0.0008770 | $0.0008120 |
| 2024-01-03 | $0.0008610 | $0.0008040 | $0.0008640 | $0.0008030 |
| 2024-01-04 | $0.0008040 | $0.0008320 | $0.0008510 | $0.0007710 |
| 2024-01-05 | $0.0008320 | $0.0008000 | $0.0008320 | $0.0007710 |
| 2024-01-06 | $0.0008000 | $0.0007980 | $0.0008200 | $0.0007710 |
| 2024-01-07 | $0.0007980 | $0.0007830 | $0.0008060 | $0.0007610 |
| 2024-01-08 | $0.0007830 | $0.0008270 | $0.0008770 | $0.0007710 |
| 2024-01-09 | $0.0008270 | $0.0009280 | $0.0010560 | $0.0007790 |
| 2024-01-10 | $0.0009280 | $0.0009210 | $0.0009300 | $0.0008550 |
| 2024-01-11 | $0.0009210 | $0.0010720 | $0.0011500 | $0.0008610 |
| 2024-01-12 | $0.0010720 | $0.0009600 | $0.0011120 | $0.0009380 |
| 2024-01-13 | $0.0009600 | $0.0009440 | $0.0009970 | $0.0009200 |
| 2024-01-14 | $0.0009440 | $0.0008080 | $0.0009960 | $0.0007810 |
| 2024-01-15 | $0.0008080 | $0.0008090 | $0.0008170 | $0.0007840 |
| 2024-01-16 | $0.0008090 | $0.0008330 | $0.0009060 | $0.0007550 |
| 2024-01-17 | $0.0008330 | $0.0008130 | $0.0009480 | $0.0007600 |
| 2024-01-18 | $0.0008130 | $0.0007960 | $0.0009960 | $0.0007400 |
| 2024-01-19 | $0.0007960 | $0.0007410 | $0.0007980 | $0.0007400 |
| 2024-01-20 | $0.0007410 | $0.0007890 | $0.0007990 | $0.0007400 |
| 2024-01-21 | $0.0007890 | $0.0008620 | $0.0009550 | $0.0007640 |
| 2024-01-22 | $0.0008620 | $0.0008750 | $0.0010380 | $0.0007790 |
| 2024-01-23 | $0.0008750 | $0.0008850 | $0.0009400 | $0.0008490 |
| 2024-01-24 | $0.0008850 | $0.0008320 | $0.0009410 | $0.0008030 |
| 2024-01-25 | $0.0008320 | $0.0006760 | $0.0008740 | $0.0005120 |
| 2024-01-26 | $0.0006760 | $0.0006300 | $0.0006890 | $0.0005930 |
| 2024-01-27 | $0.0006300 | $0.0006400 | $0.0006630 | $0.0006190 |
| 2024-01-28 | $0.0006400 | $0.0006690 | $0.0007390 | $0.0006360 |
| 2024-01-29 | $0.0006690 | $0.0006810 | $0.0006980 | $0.0006560 |
| 2024-01-30 | $0.0006810 | $0.0006750 | $0.0006960 | $0.0006510 |
| 2024-01-31 | $0.0006750 | $0.0006640 | $0.0006860 | $0.0006500 |
| 2024-02-01 | $0.0006640 | $0.0006500 | $0.0006780 | $0.0006290 |
| 2024-02-02 | $0.0006500 | $0.0006440 | $0.0006710 | $0.0006310 |
| 2024-02-03 | $0.0006440 | $0.0006660 | $0.0006740 | $0.0006190 |
| 2024-02-04 | $0.0006660 | $0.0006660 | $0.0006910 | $0.0006190 |
| 2024-02-05 | $0.0006660 | $0.0006900 | $0.0006900 | $0.0006180 |
| 2024-02-06 | $0.0006900 | $0.0006940 | $0.0009120 | $0.0006570 |
| 2024-02-07 | $0.0006940 | $0.0006720 | $0.0007460 | $0.0006640 |
| 2024-02-08 | $0.0006720 | $0.0006810 | $0.0007210 | $0.0006640 |
| 2024-02-09 | $0.0006810 | $0.0007020 | $0.0007750 | $0.0006700 |
| 2024-02-10 | $0.0007020 | $0.0007130 | $0.0009980 | $0.0006250 |
| 2024-02-11 | $0.0007130 | $0.0007050 | $0.0007550 | $0.0006680 |
| 2024-02-12 | $0.0007050 | $0.0007380 | $0.0007500 | $0.0006940 |
| 2024-02-13 | $0.0007380 | $0.0007160 | $0.0007500 | $0.0006980 |
| 2024-02-14 | $0.0007160 | $0.0007480 | $0.0008460 | $0.0007000 |
| 2024-02-15 | $0.0007480 | $0.0007410 | $0.0007500 | $0.0007000 |
| 2024-02-16 | $0.0007410 | $0.0007300 | $0.0007430 | $0.0007210 |
| 2024-02-17 | $0.0007300 | $0.0007340 | $0.0007350 | $0.0007000 |
| 2024-02-18 | $0.0007340 | $0.0007270 | $0.0007420 | $0.0007000 |
| 2024-02-19 | $0.0007270 | $0.0007140 | $0.0007420 | $0.0007020 |
| 2024-02-20 | $0.0007140 | $0.0007310 | $0.0007420 | $0.0007020 |
| 2024-02-21 | $0.0007310 | $0.0007380 | $0.0007400 | $0.0007040 |
| 2024-02-22 | $0.0007380 | $0.0007320 | $0.0007410 | $0.0007060 |
| 2024-02-23 | $0.0007320 | $0.0007070 | $0.0007420 | $0.0006990 |
| 2024-02-24 | $0.0007070 | $0.0007080 | $0.0007170 | $0.0006990 |
| 2024-02-25 | $0.0007080 | $0.0007060 | $0.0007220 | $0.0007000 |
| 2024-02-26 | $0.0007060 | $0.0007340 | $0.0007410 | $0.0007010 |
| 2024-02-27 | $0.0007340 | $0.0007150 | $0.0007360 | $0.0007010 |
| 2024-02-28 | $0.0007150 | $0.0007100 | $0.0007360 | $0.0007010 |
| 2024-02-29 | $0.0007100 | $0.0007140 | $0.0007330 | $0.0007030 |
| 2024-03-01 | $0.0007140 | $0.0007000 | $0.0007270 | $0.0006670 |
| 2024-03-02 | $0.0007000 | $0.0006640 | $0.0007030 | $0.0006440 |
| 2024-03-03 | $0.0006640 | $0.0006390 | $0.0007250 | $0.0006200 |
| 2024-03-04 | $0.0006390 | $0.0006460 | $0.0006610 | $0.0006300 |
| 2024-03-05 | $0.0006460 | $0.0007030 | $0.0007290 | $0.0004870 |
| 2024-03-06 | $0.0007030 | $0.0006030 | $0.0007750 | $0.0005620 |
| 2024-03-07 | $0.0006030 | $0.0006110 | $0.0006360 | $0.0005900 |
| 2024-03-08 | $0.0006110 | $0.0006400 | $0.0006490 | $0.0005670 |
| 2024-03-09 | $0.0006400 | $0.0006340 | $0.0006520 | $0.0005990 |
| 2024-03-10 | $0.0006340 | $0.0006040 | $0.0006670 | $0.0005830 |
| 2024-03-11 | $0.0006040 | $0.0006420 | $0.0006700 | $0.0006000 |
| 2024-03-12 | $0.0006420 | $0.0006240 | $0.0006730 | $0.0006090 |
| 2024-03-13 | $0.0006240 | $0.0006300 | $0.0006440 | $0.0006030 |
| 2024-03-14 | $0.0006300 | $0.0006290 | $0.0006750 | $0.0006180 |
| 2024-03-15 | $0.0006290 | $0.0006030 | $0.0006790 | $0.0006000 |
| 2024-03-16 | $0.0006030 | $0.0005930 | $0.0006060 | $0.0005800 |
| 2024-03-17 | $0.0005930 | $0.0006090 | $0.0006300 | $0.0005870 |
| 2024-03-18 | $0.0006090 | $0.0005920 | $0.0006190 | $0.0005880 |
| 2024-03-19 | $0.0005920 | $0.0005810 | $0.0006000 | $0.0005560 |
| 2024-03-20 | $0.0005810 | $0.0006070 | $0.0006130 | $0.0005690 |
| 2024-03-21 | $0.0006070 | $0.0005750 | $0.0006080 | $0.0005740 |
| 2024-03-22 | $0.0005750 | $0.0005680 | $0.0005820 | $0.0005570 |
| 2024-03-23 | $0.0005680 | $0.0005720 | $0.0005980 | $0.0005660 |
| 2024-03-24 | $0.0005720 | $0.0005900 | $0.0005980 | $0.0005660 |
| 2024-03-25 | $0.0005900 | $0.0006010 | $0.0006200 | $0.0005600 |
| 2024-03-26 | $0.0006010 | $0.0006370 | $0.0006750 | $0.0005940 |
| 2024-03-27 | $0.0006370 | $0.0006260 | $0.0006520 | $0.0006100 |
| 2024-03-28 | $0.0006260 | $0.0006080 | $0.0006340 | $0.0005900 |
| 2024-03-29 | $0.0006080 | $0.0006290 | $0.0006640 | $0.0005990 |
| 2024-03-30 | $0.0006290 | $0.0006960 | $0.0009000 | $0.0005640 |
| 2024-03-31 | $0.0006960 | $0.0007070 | $0.0007140 | $0.0006670 |
| 2024-04-01 | $0.0007070 | $0.0006550 | $0.0007070 | $0.0006420 |
| 2024-04-02 | $0.0006550 | $0.0006180 | $0.0006610 | $0.0006000 |
| 2024-04-03 | $0.0006180 | $0.0006250 | $0.0006570 | $0.0006050 |
| 2024-04-04 | $0.0006250 | $0.0006630 | $0.0006650 | $0.0006220 |
| 2024-04-05 | $0.0006630 | $0.0006700 | $0.0007140 | $0.0006240 |
| 2024-04-06 | $0.0006700 | $0.0006740 | $0.0006980 | $0.0006660 |
| 2024-04-07 | $0.0006740 | $0.0006970 | $0.0007120 | $0.0006660 |
| 2024-04-08 | $0.0006970 | $0.0006720 | $0.0007220 | $0.0006340 |
| 2024-04-09 | $0.0006720 | $0.0006390 | $0.0006790 | $0.0006040 |
| 2024-04-10 | $0.0006390 | $0.0006570 | $0.0006840 | $0.0006370 |
| 2024-04-11 | $0.0006570 | $0.0006720 | $0.0006860 | $0.0006450 |
| 2024-04-12 | $0.0006720 | $0.0006870 | $0.0007250 | $0.0006500 |
| 2024-04-13 | $0.0006870 | $0.0007120 | $0.0007580 | $0.0006860 |
| 2024-04-14 | $0.0007120 | $0.0007630 | $0.0007720 | $0.0007080 |
| 2024-04-15 | $0.0007630 | $0.0006990 | $0.0007880 | $0.0006890 |
| 2024-04-16 | $0.0006990 | $0.0007160 | $0.0007320 | $0.0006880 |
| 2024-04-17 | $0.0007160 | $0.0006520 | $0.0007210 | $0.0006500 |
| 2024-04-18 | $0.0006520 | $0.0006590 | $0.0006850 | $0.0006500 |
| 2024-04-19 | $0.0006590 | $0.0006470 | $0.0006820 | $0.0006370 |
| 2024-04-20 | $0.0006470 | $0.0006400 | $0.0006590 | $0.0006070 |
| 2024-04-21 | $0.0006400 | $0.0006110 | $0.0006490 | $0.0006050 |
| 2024-04-22 | $0.0006110 | $0.0005570 | $0.0006120 | $0.0005350 |
| 2024-04-23 | $0.0005570 | $0.0005620 | $0.0005630 | $0.0005570 |
| 2024-04-24 | $0.0005620 | $0.0005590 | $0.0005630 | $0.0005550 |
| 2024-04-25 | $0.0005590 | $0.0005590 | $0.0005630 | $0.0005550 |
| 2024-04-26 | $0.0005590 | $0.0005290 | $0.0006480 | $0.0005140 |
| 2024-04-27 | $0.0005290 | $0.0005200 | $0.0005480 | $0.0005120 |
| 2024-04-28 | $0.0005200 | $0.0005120 | $0.0005280 | $0.0004880 |
| 2024-04-29 | $0.0005120 | $0.0004990 | $0.0005140 | $0.0004880 |
| 2024-04-30 | $0.0004990 | $0.0004570 | $0.0005140 | $0.0004520 |
| 2024-05-01 | $0.0004570 | $0.0004840 | $0.0006000 | $0.0004420 |
| 2024-05-02 | $0.0004840 | $0.0004790 | $0.0004930 | $0.0004640 |
| 2024-05-03 | $0.0004790 | $0.0004810 | $0.0004990 | $0.0004600 |
| 2024-05-04 | $0.0004810 | $0.0004650 | $0.0004810 | $0.0004440 |
| 2024-05-05 | $0.0004650 | $0.0004570 | $0.0005050 | $0.0004410 |
| 2024-05-06 | $0.0004570 | $0.0004500 | $0.0004620 | $0.0004410 |
| 2024-05-07 | $0.0004500 | $0.0004450 | $0.0004540 | $0.0004220 |
| 2024-05-08 | $0.0004450 | $0.0004210 | $0.0004560 | $0.0004180 |
| 2024-05-09 | $0.0004210 | $0.0004390 | $0.0004510 | $0.0004060 |
| 2024-05-10 | $0.0004390 | $0.0004140 | $0.0004420 | $0.0004120 |
| 2024-05-11 | $0.0004140 | $0.0004210 | $0.0004380 | $0.0004090 |
| 2024-05-12 | $0.0004210 | $0.0004180 | $0.0004300 | $0.0004070 |
| 2024-05-13 | $0.0004180 | $0.0004410 | $0.0004740 | $0.0004060 |
| 2024-05-14 | $0.0004410 | $0.0004320 | $0.0004450 | $0.0004250 |
| 2024-05-15 | $0.0004320 | $0.0004590 | $0.0004610 | $0.0004260 |
| 2024-05-16 | $0.0004590 | $0.0004550 | $0.0004790 | $0.0004460 |
| 2024-05-17 | $0.0004550 | $0.0004750 | $0.0004790 | $0.0004490 |
| 2024-05-18 | $0.0004750 | $0.0004720 | $0.0004800 | $0.0004570 |
| 2024-05-19 | $0.0004720 | $0.0004240 | $0.0004780 | $0.0004190 |
| 2024-05-20 | $0.0004240 | $0.0004580 | $0.0004610 | $0.0004220 |
| 2024-05-21 | $0.0004580 | $0.0004550 | $0.0004670 | $0.0004330 |
| 2024-05-22 | $0.0004550 | $0.0004160 | $0.0004550 | $0.0004020 |
| 2024-05-23 | $0.0004160 | $0.0003950 | $0.0004160 | $0.0003860 |
| 2024-05-24 | $0.0003950 | $0.0003680 | $0.0003960 | $0.0003440 |
| 2024-05-25 | $0.0003680 | $0.0003370 | $0.0003730 | $0.0003230 |
| 2024-05-26 | $0.0003370 | $0.0003290 | $0.0003450 | $0.0003250 |
| 2024-05-27 | $0.0003290 | $0.0003260 | $0.0003320 | $0.0003220 |
| 2024-05-28 | $0.0003260 | $0.0003130 | $0.0003270 | $0.0003070 |
| 2024-05-29 | $0.0003130 | $0.0002970 | $0.0003160 | $0.0002930 |
| 2024-05-30 | $0.0002970 | $0.0002990 | $0.0003060 | $0.0002890 |
| 2024-05-31 | $0.0002990 | $0.0002970 | $0.0003050 | $0.0002910 |
| 2024-06-01 | $0.0002970 | $0.0002930 | $0.0002980 | $0.0002890 |
| 2024-06-02 | $0.0002930 | $0.0002900 | $0.0003000 | $0.0002880 |
| 2024-06-03 | $0.0002900 | $0.0002930 | $0.0002980 | $0.0002890 |
| 2024-06-04 | $0.0002930 | $0.0002950 | $0.0002980 | $0.0002880 |
| 2024-06-05 | $0.0002950 | $0.0001570 | $0.0002980 | $0.0001570 |
| 2024-06-06 | $0.0002840 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2024-06-07 | $0.0002830 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2024-06-08 | $0.0002770 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2024-06-09 | $0.0002770 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2024-06-10 | $0.0002790 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2024-06-11 | $0.0002780 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2024-06-12 | $0.0002690 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2024-06-13 | $0.0002730 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2024-06-14 | $0.0002670 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2024-06-15 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2024-06-16 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2024-06-17 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2024-06-18 | $0.0002660 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2024-06-19 | $0.0002610 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2024-06-20 | $0.0002600 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2024-06-21 | $0.0002590 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2024-06-22 | $0.0002560 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2024-06-23 | $0.0002570 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2024-06-24 | $0.0002530 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2024-06-25 | $0.0002410 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2024-06-26 | $0.0002470 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2024-06-27 | $0.0002430 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2024-06-28 | $0.0002460 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2024-06-29 | $0.0002410 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2024-06-30 | $0.0002440 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2024-07-01 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2024-07-02 | $0.0002510 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2024-07-03 | $0.0002480 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2024-07-04 | $0.0002410 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2024-07-05 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2024-07-06 | $0.0002270 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2024-07-07 | $0.0002330 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2024-07-08 | $0.0002240 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2024-07-09 | $0.0002270 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2024-07-10 | $0.0002320 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2024-07-11 | $0.0002310 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2024-07-12 | $0.0002290 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2024-07-13 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2024-07-14 | $0.0002370 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2024-07-15 | $0.0002430 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2024-07-16 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2024-07-17 | $0.0002600 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2024-07-18 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2024-07-19 | $0.0002560 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2024-07-20 | $0.0002670 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2024-07-21 | $0.0002690 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2024-07-22 | $0.0002730 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2024-07-23 | $0.0002700 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2024-07-24 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2024-07-25 | $0.0002620 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2024-07-26 | $0.0002630 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2024-07-27 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2024-07-28 | $0.0002720 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2024-07-29 | $0.0002730 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2024-07-30 | $0.0002670 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2024-07-31 | $0.0002650 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2024-08-01 | $0.0002580 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2024-08-02 | $0.0002610 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2024-08-03 | $0.0002460 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2024-08-04 | $0.0002430 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2024-08-05 | $0.0002320 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2024-08-06 | $0.0002160 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2024-08-07 | $0.0002240 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-08-08 | $0.0002200 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2024-08-09 | $0.0002470 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2024-08-10 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2024-08-11 | $0.0002440 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-08-12 | $0.0002350 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2024-08-13 | $0.0002370 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2024-08-14 | $0.0002420 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-08-15 | $0.0002350 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2024-08-16 | $0.0002300 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2024-08-17 | $0.0002360 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2024-08-18 | $0.0002380 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2024-08-19 | $0.0002340 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2024-08-20 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2024-08-21 | $0.0002360 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2024-08-22 | $0.0002450 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2024-08-23 | $0.0002420 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2024-08-24 | $0.0002560 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2024-08-25 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2024-08-26 | $0.0002570 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2024-08-27 | $0.0002510 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2024-08-28 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2024-08-29 | $0.0002360 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2024-08-30 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2024-08-31 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2024-09-01 | $0.0002360 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2024-09-02 | $0.0002290 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2024-09-03 | $0.0002370 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2024-09-04 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2024-09-05 | $0.0002320 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2024-09-06 | $0.0002250 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2024-09-07 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2024-09-08 | $0.0002170 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-09-09 | $0.0002200 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2024-09-10 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2024-09-11 | $0.0002310 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2024-09-12 | $0.0002290 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2024-09-13 | $0.0002330 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2024-09-14 | $0.0002420 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2024-09-15 | $0.0002400 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2024-09-16 | $0.0002370 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2024-09-17 | $0.0002330 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2024-09-18 | $0.0002410 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2024-09-19 | $0.0002470 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2024-09-20 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2024-09-21 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2024-09-22 | $0.0002530 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2024-09-23 | $0.0002540 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2024-09-24 | $0.0002530 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2024-09-25 | $0.0002570 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2024-09-26 | $0.0002530 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2024-09-27 | $0.0002610 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2024-09-28 | $0.0002630 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2024-09-29 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2024-09-30 | $0.0002620 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2024-10-01 | $0.0002530 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2024-10-02 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2024-10-03 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2024-10-04 | $0.0002430 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2024-10-05 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2024-10-06 | $0.0002480 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2024-10-07 | $0.0002510 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2024-10-08 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2024-10-09 | $0.0002490 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2024-10-10 | $0.0002420 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2024-10-11 | $0.0002410 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2024-10-12 | $0.0002500 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2024-10-13 | $0.0002530 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2024-10-14 | $0.0002510 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2024-10-15 | $0.0002640 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2024-10-16 | $0.0002680 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2024-10-17 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2024-10-18 | $0.0002700 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2024-10-19 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2024-10-20 | $0.0002740 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2024-10-21 | $0.0002760 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2024-10-22 | $0.0002690 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2024-10-23 | $0.0002700 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2024-10-24 | $0.0002660 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2024-10-25 | $0.0002730 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2024-10-26 | $0.0002660 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2024-10-27 | $0.0002680 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2024-10-28 | $0.0002720 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2024-10-29 | $0.0002800 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-10-30 | $0.0002910 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2024-10-31 | $0.0002890 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2024-11-01 | $0.0002810 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2024-11-02 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2024-11-03 | $0.0002770 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2024-11-04 | $0.0002750 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2024-11-05 | $0.0002710 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2024-11-06 | $0.0002780 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2024-11-07 | $0.0003030 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-11-08 | $0.0003040 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2024-11-09 | $0.0003060 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2024-11-10 | $0.0003070 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2024-11-11 | $0.0003220 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2024-11-12 | $0.0003550 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2024-11-13 | $0.0003520 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2024-11-14 | $0.0003620 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2024-11-15 | $0.0003490 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2024-11-16 | $0.0003640 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2024-11-17 | $0.0003620 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2024-11-18 | $0.0003600 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2024-11-19 | $0.0003620 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2024-11-20 | $0.0003700 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2024-11-21 | $0.0003780 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2024-11-22 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2024-11-23 | $0.0003960 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2024-11-24 | $0.0003910 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2024-11-25 | $0.0003920 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2024-11-26 | $0.0003720 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2024-11-27 | $0.0003680 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2024-11-28 | $0.0003840 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2024-11-29 | $0.0003830 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2024-11-30 | $0.0003900 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2024-12-01 | $0.0003860 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2024-12-02 | $0.0003890 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2024-12-03 | $0.0003830 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2024-12-04 | $0.0003840 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2024-12-05 | $0.0003950 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-12-06 | $0.0003880 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2024-12-07 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2024-12-08 | $0.0004000 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2024-12-09 | $0.0004050 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2024-12-10 | $0.0003890 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2024-12-11 | $0.0003870 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2024-12-12 | $0.0004050 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2024-12-13 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2024-12-14 | $0.0004060 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2024-12-15 | $0.0004060 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2024-12-16 | $0.0004180 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2024-12-17 | $0.0004240 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2024-12-18 | $0.0004250 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2024-12-19 | $0.0004010 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2024-12-20 | $0.0003900 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2024-12-21 | $0.0003910 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2024-12-22 | $0.0003890 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2024-12-23 | $0.0003800 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2024-12-24 | $0.0003790 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2024-12-25 | $0.0003940 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2024-12-26 | $0.0003970 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2024-12-27 | $0.0003830 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2024-12-28 | $0.0003770 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2024-12-29 | $0.0003810 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2024-12-30 | $0.0003740 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2024-12-31 | $0.0003710 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2025-01-01 | $0.0003740 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2025-01-02 | $0.0003780 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2025-01-03 | $0.0003880 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2025-01-04 | $0.0003920 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2025-01-05 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2025-01-06 | $0.0003930 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2025-01-07 | $0.0004090 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2025-01-08 | $0.0003880 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2025-01-09 | $0.0003800 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2025-01-10 | $0.0003700 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2025-01-11 | $0.0003790 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2025-01-12 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2025-01-13 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2025-01-14 | $0.0003780 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2025-01-15 | $0.0003860 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2025-01-16 | $0.0004020 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2025-01-17 | $0.0004000 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2025-01-18 | $0.0004160 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2025-01-19 | $0.0004180 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2025-01-20 | $0.0004050 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2025-01-21 | $0.0004090 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2025-01-22 | $0.0004250 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2025-01-23 | $0.0004150 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2025-01-24 | $0.0004160 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2025-01-25 | $0.0004190 | $0.0004110 | $0.0004190 | $0.0004100 |
Description
UGAS Crypto ICO Description
Ultrain Technology Limited is the next generation public-blockchain technology venture that focuses on building a decentralized blockchain platform through its programmable tech-infrastructure. Ultrain is committed to construct a responsible and sustainable commercial ecosystem that enables all industrial applications. It is able to provide multi-folds more advanced technical performance to fundamentally solve the performance and scalability issues.
технология
UGAS Crypto Technology
Sorry, detailed technology about UGAS is not currently available
черты
UGAS - Detailed Information
Find everything you need to know about UGAS in this section.
What is the current price of UGAS?
2025-04-22 21:19:56 Today, the price of UGAS in US dollars is currently 0.02. If converted to BTC, the price is 76.83 BTC.
What is the 24-hour price change for UGAS?
2025-04-22 21:19:56 The price of UGAS is currently experiencing a change of 24.27% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of UGAS?
2025-04-22 21:19:56 The available supply of UGAS is currently 171,719,420 UGAS. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofUGAS?
The market capitalization of UGAS is currently 3,599,000.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.007 million USD has been recorded for UGAS. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for UGAS?
The price of UGAS has changed by 34.30% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of UGAS?
The all-time high price of UGAS is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports UGAS?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for UGAS?
View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for UGAS?
The price of UGAS changed by 0.86% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of UGAS?
UGAS is currently ranked at position 625 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for UGAS?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange UGAS with different cryptocurrencies or fiat currencies.
What social media pages are linked to UGAS?
Reddit: , X: @UltrainB. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support UGAS?
Various wallets are available for UGAS. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your UGAS safely.
What is the ICO status of UGAS?
Upcoming. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for UGAS?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for UGAS?
1000000000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of UGAS?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to UGAS?
Keeping up with market news is important for making informed decisions regarding investments in UGAS. You can also check the latest news specifically about UGAS here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
ICO Status
UGAS ICO Details
Статус ICO
Upcoming
Доставка токенов
1000000000
Начало
N/A
Конец
N/A
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.2
Аудиторская компания безопасности
N/A
Легальная форма ICO
Corporation
Юрисдикция ICO
Russia
Юридические консультанты
N/A
Белый лист
Ultrain Technology Limited is the next generation public-blockchain technology venture that focuses on building a decentralized blockchain platform through its programmable tech-infrastructure. Ultrain is committed to construct a responsible and sustainable commercial ecosystem that enables all industrial applications. It is able to provide multi-folds more advanced technical performance to fundamentally solve the performance and scalability issues.
Team:
- Rui Guo: Co-founder & CEO.
- Emma Liao: Co-founder & CSO.
- Ning Li: Co-founder & CTO.
- Yufeng Shen: Chief Architect.
Ultrain ICO will begin on TBA. The ICO token supply represents 20% of the total token supply, so there is a total of 200,000,000 UGAS tokens available, for 0.20 USD each.
Token Reserve Split (80%): Unknown.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения