TOKAMAK Coin Values TOKAMAK
Рейтинг Рынка:
24ч:
Активные криптовалюты: 8176
Рынок: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
8176
Активные криптовалюты60.64%
Bitcoin ПоделитьсяTokamak Network Crypto Coin Rank 514
43,841,454 TOKAMAK
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Tokamak Network
Tokamak Network valuesUSD Цена $ 1.17
$ 1.17
Tokamak Network BTC Цена 0.00001334
0.00001334
Tokamak Network 24ч $ 716,220
$ 716,220
Tokamak Network Рейтинг Рынка $ 51,426,965
$ 51,426,965
24ч
8 BTC 1 H
0.36 %
24 H
0.59 %
7 d
-0.01 %
сегодня Tokamak Network цена в долларах США в настоящее время
1.17
USD, и если он преобразуется в Bitcoin является
0.00001334
BTC. Всего 43,841,454 TOKAMAK в настоящее время распространяются на рынке. Tokamak Network цены в настоящее время испытывают изменение 0.59 %, проверять все криптовалюты. За последние 24 часа 0.007 M US dollars Tokamak Network торгуется на Crypto Exchanges. Получить Tokamak Network's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Tokamak Network
символ
TOKAMAK
алгоритм
N/A
BTC цена
0.00001334 BTC
BTC рынок
585 BTC
BTC 24h Vol
8 BTC
Все добыденные монеты
43,841,454 TOKAMAK
1h
0.36 %
24h
0.59 %
7d
-0.01 %
Reddit
N/A
Веб-сайт
N/A
Share Tokamak Network Price
TOKAMAK Диаграммы
Tokamak Network Цена Диаграммы
TOKAMAK Диаграммa высокой/низкой цены
Tokamak Network Цена Диаграммa высокой/низкой цены
Historical Data
Tokamak Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.1726000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2019-08-06 | $0.1856000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2019-08-07 | $0.1803000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2019-08-08 | $0.1882000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2019-08-09 | $0.1884000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2019-08-10 | $0.1865000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2019-08-11 | $0.1775000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2019-08-12 | $0.1816000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2019-08-13 | $0.1790000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2019-08-14 | $0.1709000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2019-08-15 | $0.1577000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2019-08-16 | $0.1620000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2019-08-17 | $0.1629000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2019-08-18 | $0.1607000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2019-08-19 | $0.1623000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2019-08-20 | $0.1717000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2019-08-21 | $0.1693000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2019-08-22 | $0.1593000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2019-08-23 | $0.1588000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2019-08-24 | $0.1637000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2019-08-25 | $0.1596000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2019-08-26 | $0.1594000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2019-08-27 | $0.1629000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2019-08-28 | $0.1600000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2019-08-29 | $0.1528000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2019-08-30 | $0.1492000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2019-08-31 | $0.1507000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2019-09-01 | $0.1513000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2019-09-02 | $0.1536000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2019-09-03 | $0.1633000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2019-09-04 | $0.1670000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2019-09-05 | $0.1664000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2019-09-06 | $0.1659000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2019-09-07 | $0.1621000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2019-09-08 | $0.1649000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-09-09 | $0.1638000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2019-09-10 | $0.1621000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2019-09-11 | $0.1589000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2019-09-12 | $0.1598000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2019-09-13 | $0.1639000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2019-09-14 | $0.1631000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2019-09-15 | $0.1629000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2019-09-16 | $0.1621000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2019-09-17 | $0.1615000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2019-09-18 | $0.1603000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2019-09-19 | $0.1598000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2019-09-20 | $0.1616000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2019-09-21 | $0.1600000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2019-09-22 | $0.1570000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-09-23 | $0.1578000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2019-09-24 | $0.1524000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2019-09-25 | $0.1343000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2019-09-26 | $0.1328000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2019-09-27 | $0.1269000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2019-09-28 | $0.1289000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-09-29 | $0.1293000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2019-09-30 | $0.1268000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2019-10-01 | $0.1307000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2019-10-02 | $0.1309000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2019-10-03 | $0.1319000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2019-10-04 | $0.1296000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2019-10-05 | $0.1284000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2019-10-06 | $0.1285000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2019-10-07 | $0.1237000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2019-10-08 | $0.1291000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2019-10-09 | $0.1288000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2019-10-10 | $0.1351000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2019-10-11 | $0.1351000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2019-10-12 | $0.1301000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2019-10-13 | $0.1307000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2019-10-14 | $0.1304000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2019-10-15 | $0.1315000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2019-10-16 | $0.1285000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2019-10-17 | $0.1260000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2019-10-18 | $0.1271000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2019-10-19 | $0.1253000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2019-10-20 | $0.1253000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2019-10-21 | $0.1296000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-10-22 | $0.1293000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2019-10-23 | $0.1263000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2019-10-24 | $0.1176000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2019-10-25 | $0.1170000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2019-10-26 | $0.1363000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2019-10-27 | $0.1456000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2019-10-28 | $0.1501000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2019-10-29 | $0.1450000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2019-10-30 | $0.1483000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2019-10-31 | $0.1442000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2019-11-01 | $0.1440000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2019-11-02 | $0.1456000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2019-11-03 | $0.1464000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2019-11-04 | $0.1450000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2019-11-05 | $0.1481000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2019-11-06 | $0.1466000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2019-11-07 | $0.1469000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2019-11-08 | $0.1448000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-11-09 | $0.1379000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2019-11-10 | $0.1387000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2019-11-11 | $0.1422000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2019-11-12 | $0.1372000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2019-11-13 | $0.1386000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-11-14 | $0.1379000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2019-11-15 | $0.1358000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2019-11-16 | $0.1331000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2019-11-17 | $0.1336000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2019-11-18 | $0.1339000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2019-11-19 | $0.1287000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2019-11-20 | $0.1279000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2019-11-21 | $0.1272000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2019-11-22 | $0.1200000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2019-11-23 | $0.1146000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2019-11-24 | $0.1154000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2019-11-25 | $0.1089000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2019-11-26 | $0.1122000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2019-11-27 | $0.1127000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2019-11-28 | $0.1184000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2019-11-29 | $0.1170000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2019-11-30 | $0.1221000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2019-12-01 | $0.1190000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2019-12-02 | $0.1167000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2019-12-03 | $0.1151000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2019-12-04 | $0.1150000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2019-12-05 | $0.1133000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2019-12-06 | $0.1164000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2019-12-07 | $0.1188000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2019-12-08 | $0.1181000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2019-12-09 | $0.1185000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2019-12-10 | $0.1156000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2019-12-11 | $0.1137000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2019-12-12 | $0.1134000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-12-13 | $0.1132000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2019-12-14 | $0.1142000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2019-12-15 | $0.1113000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2019-12-16 | $0.1121000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2019-12-17 | $0.1084000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2019-12-18 | $0.1043000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2019-12-19 | $0.1147000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2019-12-20 | $0.1125000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-12-21 | $0.1132000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2019-12-22 | $0.1125000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2019-12-23 | $0.1182000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2019-12-24 | $0.1152000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2019-12-25 | $0.1141000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-12-26 | $0.1132000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2019-12-27 | $0.1133000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2019-12-28 | $0.1140000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2019-12-29 | $0.1150000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2019-12-30 | $0.1163000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2019-12-31 | $0.1137000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2020-01-01 | $0.1129000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2020-01-02 | $0.1130000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2020-01-03 | $0.1095000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2020-01-04 | $0.1154000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2020-01-05 | $0.1157000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2020-01-06 | $0.1157000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2020-01-07 | $0.1220000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2020-01-08 | $0.1283000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2020-01-09 | $0.1265000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-01-10 | $0.1229000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2020-01-11 | $0.1288000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2020-01-12 | $0.1261000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2020-01-13 | $0.1286000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2020-01-14 | $0.1274000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2020-01-15 | $0.1387000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2020-01-16 | $0.1385000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2020-01-17 | $0.1371000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2020-01-18 | $0.1398000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2020-01-19 | $0.1401000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2020-01-20 | $0.1368000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2020-01-21 | $0.1357000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2020-01-22 | $0.1372000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2020-01-23 | $0.1362000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2020-01-24 | $0.1320000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2020-01-25 | $0.1325000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2020-01-26 | $0.1312000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2020-01-27 | $0.1352000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2020-01-28 | $0.1399000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2020-01-29 | $0.1476000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2020-01-30 | $0.1460000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2020-01-31 | $0.1494000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2020-02-01 | $0.1469000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2020-02-02 | $0.1475000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2020-02-03 | $0.1467000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2020-02-04 | $0.1460000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2020-02-05 | $0.1442000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-02-06 | $0.1511000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2020-02-07 | $0.1534000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2020-02-08 | $0.1542000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2020-02-09 | $0.1556000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2020-02-10 | $0.1597000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2020-02-11 | $0.1550000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2020-02-12 | $0.1614000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2020-02-13 | $0.1627000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2020-02-14 | $0.1609000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2020-02-15 | $0.1629000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2020-02-16 | $0.1557000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2020-02-17 | $0.1560000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2020-02-18 | $0.1525000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2020-02-19 | $0.1601000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-02-20 | $0.1510000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-02-21 | $0.1511000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2020-02-22 | $0.1525000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2020-02-23 | $0.1520000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2020-02-24 | $0.1568000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2020-02-25 | $0.1519000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2020-02-26 | $0.1465000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2020-02-27 | $0.1382000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2020-02-28 | $0.1387000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2020-02-29 | $0.1371000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2020-03-01 | $0.1343000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2020-03-02 | $0.1344000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2020-03-03 | $0.1402000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-03-04 | $0.1378000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2020-03-05 | $0.1379000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2020-03-06 | $0.1427000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2020-03-07 | $0.1440000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2020-03-08 | $0.1400000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2020-03-09 | $0.1267000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2020-03-10 | $0.1249000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2020-03-11 | $0.1241000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2020-03-12 | $0.1249000 | $0.0773 | $0.0773 | $0.0773 |
| 2020-03-13 | $0.0773 | $0.0885 | $0.0885 | $0.0885 |
| 2020-03-14 | $0.0885 | $0.0815 | $0.0815 | $0.0815 |
| 2020-03-15 | $0.0815 | $0.0842 | $0.0842 | $0.0842 |
| 2020-03-16 | $0.0842 | $0.0793 | $0.0793 | $0.0793 |
| 2020-03-17 | $0.0793 | $0.0839 | $0.0839 | $0.0839 |
| 2020-03-18 | $0.0839 | $0.0851 | $0.0851 | $0.0851 |
| 2020-03-19 | $0.0851 | $0.0972 | $0.0972 | $0.0972 |
| 2020-03-20 | $0.0972 | $0.0976 | $0.0976 | $0.0976 |
| 2020-03-21 | $0.0976 | $0.0974 | $0.0974 | $0.0974 |
| 2020-03-22 | $0.0974 | $0.0916 | $0.0916 | $0.0916 |
| 2020-03-23 | $0.0916 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-03-24 | $0.1022000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2020-03-25 | $0.1064000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-03-26 | $0.1052000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2020-03-27 | $0.1062000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2020-03-28 | $0.1003000 | $0.0983 | $0.0983 | $0.0983 |
| 2020-03-29 | $0.0983 | $0.0925 | $0.0925 | $0.0925 |
| 2020-03-30 | $0.0925 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2020-03-31 | $0.1007000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2020-04-01 | $0.1010000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2020-04-02 | $0.1048000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2020-04-03 | $0.1070000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2020-04-04 | $0.1060000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2020-04-05 | $0.1081000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2020-04-06 | $0.1066000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2020-04-07 | $0.1155000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-04-08 | $0.1132000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2020-04-09 | $0.1158000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2020-04-10 | $0.1147000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2020-04-11 | $0.1081000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2020-04-12 | $0.1083000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2020-04-13 | $0.1087000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2020-04-14 | $0.1078000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2020-04-15 | $0.1081000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2020-04-16 | $0.1042000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2020-04-17 | $0.1118000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2020-04-18 | $0.1106000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2020-04-19 | $0.1142000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2020-04-20 | $0.1121000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2020-04-21 | $0.1076000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2020-04-22 | $0.1078000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2020-04-23 | $0.1122000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2020-04-24 | $0.1177000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2020-04-25 | $0.1180000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2020-04-26 | $0.1186000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2020-04-27 | $0.1211000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2020-04-28 | $0.1224000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2020-04-29 | $0.1220000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2020-04-30 | $0.1381000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2020-05-01 | $0.1358000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2020-05-02 | $0.1388000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2020-05-03 | $0.1412000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2020-05-04 | $0.1400000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2020-05-05 | $0.1396000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2020-05-06 | $0.1419000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2020-05-07 | $0.1439000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2020-05-08 | $0.1572000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2020-05-09 | $0.1542000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-05-10 | $0.1500000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2020-05-11 | $0.1373000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2020-05-12 | $0.1347000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2020-05-13 | $0.1387000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2020-05-14 | $0.1465000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2020-05-15 | $0.1539000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2020-05-16 | $0.1464000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2020-05-17 | $0.1476000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2020-05-18 | $0.1520000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2020-05-19 | $0.1528000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2020-05-20 | $0.1537000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2020-05-21 | $0.1495000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2020-05-22 | $0.1424000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2020-05-23 | $0.1442000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2020-05-24 | $0.1444000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2020-05-25 | $0.1371000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2020-05-26 | $0.1399000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2020-05-27 | $0.1390000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2020-05-28 | $0.1447000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2020-05-29 | $0.1506000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2020-05-30 | $0.1482000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2020-05-31 | $0.1525000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2020-06-01 | $0.1486000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2020-06-02 | $0.1605000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2020-06-03 | $0.1497000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2020-06-04 | $0.1520000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2020-06-05 | $0.1540000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2020-06-06 | $0.1513000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2020-06-07 | $0.1520000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2020-06-08 | $0.1533000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2020-06-09 | $0.1538000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2020-06-10 | $0.1537000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2020-06-11 | $0.1555000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2020-06-12 | $0.1457000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2020-06-13 | $0.1488000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2020-06-14 | $0.1489000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2020-06-15 | $0.1467000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2020-06-16 | $0.1482000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2020-06-17 | $0.1498000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2020-06-18 | $0.1487000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2020-06-19 | $0.1475000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2020-06-20 | $0.1462000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2020-06-21 | $0.1471000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2020-06-22 | $0.1461000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2020-06-23 | $0.1524000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2020-06-24 | $0.1513000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2020-06-25 | $0.1461000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2020-06-26 | $0.1453000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2020-06-27 | $0.1440000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2020-06-28 | $0.1416000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2020-06-29 | $0.1434000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2020-06-30 | $0.1444000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2020-07-01 | $0.1436000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2020-07-02 | $0.1452000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2020-07-03 | $0.1429000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2020-07-04 | $0.1425000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2020-07-05 | $0.1437000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2020-07-06 | $0.1428000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2020-07-07 | $0.1469000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2020-07-08 | $0.1455000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2020-07-09 | $0.1484000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2020-07-10 | $0.1452000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2020-07-11 | $0.1460000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2020-07-12 | $0.1452000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2020-07-13 | $0.1462000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2020-07-14 | $0.1452000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2020-07-15 | $0.1455000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2020-07-16 | $0.1445000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2020-07-17 | $0.1436000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2020-07-18 | $0.1439000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2020-07-19 | $0.1443000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2020-07-20 | $0.1449000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2020-07-21 | $0.1441000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2020-07-22 | $0.1477000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2020-07-23 | $0.1499000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2020-07-24 | $0.1512000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2020-07-25 | $0.1501000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2020-07-26 | $0.1526000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2020-07-27 | $0.1563000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2020-07-28 | $0.1736000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2020-07-29 | $0.1719000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2020-07-30 | $0.1747000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2020-07-31 | $0.1747000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2020-08-01 | $0.1785000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2020-08-02 | $0.1857000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2020-08-03 | $0.1739000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2020-08-04 | $0.1766000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2020-08-05 | $0.1760000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2020-08-06 | $0.1847000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2020-08-07 | $0.1850000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2020-08-08 | $0.1824000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2020-08-09 | $0.1850000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2020-08-10 | $0.1837000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-08-11 | $0.1870000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2020-08-12 | $0.1790000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2020-08-13 | $0.1819000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2020-08-14 | $0.1853000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2020-08-15 | $0.1851000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2020-08-16 | $0.1865000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2020-08-17 | $0.1874000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-08-18 | $0.1934000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2020-08-19 | $0.1880000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2020-08-20 | $0.1849000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2020-08-21 | $0.1865000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2020-08-22 | $0.1812000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2020-08-23 | $0.1835000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2020-08-24 | $0.1832000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2020-08-25 | $0.1848000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2020-08-26 | $0.1781000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2020-08-27 | $0.1803000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2020-08-28 | $0.1781000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2020-08-29 | $0.1813000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2020-08-30 | $0.1805000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2020-08-31 | $0.1842000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2020-09-01 | $0.1833000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2020-09-02 | $0.1875000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2020-09-03 | $0.1792000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2020-09-04 | $0.1599000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2020-09-05 | $0.1645000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2020-09-06 | $0.1598000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2020-09-07 | $0.1613000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2020-09-08 | $0.1632000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2020-09-09 | $0.1592000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2020-09-10 | $0.1608000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2020-09-11 | $0.1626000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-09-12 | $0.1635000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2020-09-13 | $0.1642000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2020-09-14 | $0.1624000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2020-09-15 | $0.1679000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2020-09-16 | $0.1696000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2020-09-17 | $0.1722000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2020-09-18 | $0.1721000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2020-09-19 | $0.1719000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2020-09-20 | $0.1742000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2020-09-21 | $3.90 | $3.51 | $3.72 | $3.51 |
| 2020-09-22 | $3.51 | $3.20 | $4.78 | $3.20 |
| 2020-09-23 | $3.20 | $3.37 | $3.38 | $3.11 |
| 2020-09-24 | $3.37 | $3.53 | $3.53 | $3.22 |
| 2020-09-25 | $3.53 | $4.17 | $4.73 | $3.25 |
| 2020-09-26 | $4.17 | $4.08 | $4.19 | $3.40 |
| 2020-09-27 | $4.08 | $3.77 | $4.10 | $3.35 |
| 2020-09-28 | $3.77 | $4.08 | $4.49 | $3.75 |
| 2020-09-29 | $4.08 | $4.93 | $4.94 | $4.14 |
| 2020-09-30 | $4.93 | $4.38 | $4.90 | $4.09 |
| 2020-10-01 | $4.38 | $4.01 | $4.78 | $4.01 |
| 2020-10-02 | $4.01 | $4.13 | $4.55 | $3.70 |
| 2020-10-03 | $4.13 | $3.79 | $4.12 | $3.72 |
| 2020-10-04 | $3.79 | $3.93 | $4.06 | $3.61 |
| 2020-10-05 | $3.93 | $3.94 | $3.97 | $3.40 |
| 2020-10-06 | $3.94 | $3.82 | $3.87 | $3.32 |
| 2020-10-07 | $3.82 | $3.84 | $3.84 | $3.16 |
| 2020-10-08 | $3.84 | $3.62 | $4.09 | $3.32 |
| 2020-10-09 | $3.62 | $3.53 | $3.82 | $3.53 |
| 2020-10-10 | $3.53 | $3.61 | $3.75 | $3.61 |
| 2020-10-11 | $3.61 | $3.43 | $4.32 | $3.42 |
| 2020-10-12 | $3.43 | $3.50 | $4.39 | $2.95 |
| 2020-10-13 | $3.50 | $3.84 | $3.99 | $2.93 |
| 2020-10-14 | $3.84 | $3.76 | $3.84 | $3.27 |
| 2020-10-15 | $3.76 | $3.79 | $3.79 | $3.79 |
| 2020-10-16 | $3.79 | $3.73 | $3.73 | $3.73 |
| 2020-10-17 | $3.73 | $3.74 | $3.74 | $3.74 |
| 2020-10-18 | $3.74 | $3.79 | $3.79 | $3.79 |
| 2020-10-19 | $3.73 | $3.81 | $3.81 | $3.81 |
| 2020-10-20 | $3.81 | $2.92 | $3.86 | $2.88 |
| 2020-10-21 | $2.92 | $3.02 | $3.72 | $3.02 |
| 2020-10-22 | $3.02 | $3.07 | $3.07 | $3.07 |
| 2020-10-23 | $3.07 | $3.45 | $3.45 | $2.86 |
| 2020-10-24 | $3.45 | $3.72 | $3.72 | $2.93 |
| 2020-10-25 | $3.72 | $3.69 | $3.69 | $3.69 |
| 2020-10-26 | $3.69 | $3.04 | $3.70 | $3.04 |
| 2020-10-27 | $3.04 | $3.17 | $3.17 | $3.17 |
| 2020-10-28 | $3.17 | $2.66 | $3.09 | $2.66 |
| 2020-10-29 | $2.66 | $2.61 | $3.13 | $2.61 |
| 2020-10-30 | $2.61 | $2.63 | $2.63 | $2.63 |
| 2020-10-31 | $2.63 | $2.66 | $2.68 | $2.66 |
| 2020-11-01 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2020-11-02 | $2.66 | $2.40 | $2.62 | $2.40 |
| 2020-11-03 | $2.40 | $2.24 | $2.48 | $2.24 |
| 2020-11-04 | $2.24 | $2.27 | $2.27 | $2.27 |
| 2020-11-05 | $2.27 | $2.25 | $2.50 | $2.25 |
| 2020-11-06 | $2.25 | $2.92 | $2.92 | $2.05 |
| 2020-11-07 | $2.92 | $2.75 | $2.78 | $2.75 |
| 2020-11-08 | $2.75 | $2.86 | $2.87 | $2.86 |
| 2020-11-09 | $2.86 | $2.84 | $2.84 | $2.84 |
| 2020-11-10 | $2.84 | $2.22 | $2.83 | $2.22 |
| 2020-11-11 | $2.22 | $2.77 | $2.77 | $2.28 |
| 2020-11-12 | $2.77 | $2.80 | $2.88 | $2.44 |
| 2020-11-13 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2020-11-14 | $2.80 | $2.97 | $2.97 | $2.33 |
| 2020-11-15 | $2.97 | $2.56 | $2.95 | $2.56 |
| 2020-11-16 | $2.56 | $2.44 | $2.75 | $2.43 |
| 2020-11-17 | $2.44 | $2.56 | $2.68 | $2.56 |
| 2020-11-18 | $2.56 | $2.28 | $2.58 | $2.14 |
| 2020-11-19 | $2.28 | $2.18 | $2.29 | $2.18 |
| 2020-11-20 | $2.18 | $2.24 | $2.50 | $2.24 |
| 2020-11-21 | $2.24 | $2.43 | $2.51 | $2.25 |
| 2020-11-22 | $2.43 | $2.48 | $2.48 | $2.22 |
| 2020-11-23 | $2.48 | $2.41 | $2.66 | $2.41 |
| 2020-11-24 | $2.41 | $2.39 | $2.55 | $2.38 |
| 2020-11-25 | $2.39 | $2.27 | $2.71 | $2.27 |
| 2020-11-26 | $2.27 | $2.92 | $2.93 | $2.08 |
| 2020-11-27 | $2.92 | $2.87 | $2.92 | $2.87 |
| 2020-11-28 | $2.87 | $2.96 | $2.96 | $2.96 |
| 2020-11-29 | $2.96 | $2.32 | $3.04 | $2.32 |
| 2020-11-30 | $2.32 | $2.51 | $2.52 | $2.51 |
| 2020-12-01 | $2.51 | $2.46 | $2.78 | $2.39 |
| 2020-12-02 | $2.46 | $3.55 | $3.55 | $2.52 |
| 2020-12-03 | $3.55 | $3.11 | $3.59 | $2.88 |
| 2020-12-04 | $3.11 | $2.62 | $2.99 | $2.62 |
| 2020-12-05 | $2.62 | $2.68 | $2.68 | $2.68 |
| 2020-12-06 | $6.30 | $2.91 | $6.37 | $2.68 |
| 2020-12-07 | $2.91 | $2.73 | $3.07 | $2.73 |
| 2020-12-08 | $2.73 | $2.69 | $2.93 | $2.61 |
| 2020-12-09 | $2.69 | $2.53 | $2.72 | $2.53 |
| 2020-12-10 | $2.53 | $2.52 | $2.52 | $2.49 |
| 2020-12-11 | $2.52 | $2.35 | $2.62 | $2.35 |
| 2020-12-12 | $2.35 | $2.45 | $2.45 | $2.45 |
| 2020-12-13 | $2.45 | $2.40 | $2.76 | $2.38 |
| 2020-12-14 | $2.40 | $2.39 | $2.74 | $2.38 |
| 2020-12-15 | $2.39 | $2.47 | $2.47 | $2.41 |
| 2020-12-16 | $2.47 | $2.57 | $3.03 | $2.57 |
| 2020-12-17 | $2.57 | $2.59 | $2.79 | $2.42 |
| 2020-12-18 | $2.59 | $2.32 | $3.27 | $2.32 |
| 2020-12-19 | $2.32 | $2.46 | $3.10 | $2.39 |
| 2020-12-20 | $2.46 | $2.67 | $2.99 | $2.42 |
| 2020-12-21 | $2.67 | $2.38 | $2.61 | $2.38 |
| 2020-12-22 | $2.38 | $2.50 | $2.50 | $2.50 |
| 2020-12-23 | $2.50 | $1.95 | $2.44 | $1.80 |
| 2020-12-24 | $1.95 | $2.49 | $2.49 | $1.99 |
| 2020-12-25 | $2.49 | $2.44 | $3.49 | $2.19 |
| 2020-12-26 | $2.44 | $2.44 | $2.61 | $2.44 |
| 2020-12-27 | $2.44 | $2.28 | $2.42 | $2.28 |
| 2020-12-28 | $2.28 | $2.35 | $2.35 | $2.35 |
| 2020-12-29 | $2.35 | $2.34 | $2.37 | $2.32 |
| 2020-12-30 | $2.34 | $2.38 | $2.47 | $2.23 |
| 2020-12-31 | $2.38 | $2.47 | $2.47 | $2.39 |
| 2021-01-01 | $2.47 | $2.52 | $2.52 | $2.50 |
| 2021-01-02 | $2.52 | $2.10 | $3.86 | $2.10 |
| 2021-01-03 | $2.10 | $1.61 | $3.94 | $1.50 |
| 2021-01-04 | $1.61 | $2.37 | $2.72 | $1.56 |
| 2021-01-05 | $2.37 | $2.56 | $2.85 | $2.52 |
| 2021-01-06 | $2.56 | $2.64 | $2.77 | $2.57 |
| 2021-01-07 | $2.64 | $2.71 | $2.83 | $2.71 |
| 2021-01-08 | $2.71 | $2.28 | $2.79 | $2.28 |
| 2021-01-09 | $2.28 | $2.77 | $2.77 | $2.08 |
| 2021-01-10 | $2.77 | $2.60 | $2.63 | $1.93 |
| 2021-01-11 | $2.60 | $2.36 | $2.47 | $1.91 |
| 2021-01-12 | $2.36 | $2.34 | $2.37 | $2.26 |
| 2021-01-13 | $2.34 | $2.58 | $3.13 | $2.53 |
| 2021-01-14 | $2.58 | $2.67 | $2.88 | $2.67 |
| 2021-01-15 | $2.67 | $2.40 | $2.51 | $2.37 |
| 2021-01-16 | $2.40 | $2.35 | $2.47 | $2.35 |
| 2021-01-17 | $2.35 | $2.55 | $2.56 | $2.33 |
| 2021-01-18 | $2.55 | $2.63 | $3.05 | $2.58 |
| 2021-01-19 | $2.63 | $2.36 | $2.99 | $2.36 |
| 2021-01-20 | $2.36 | $2.95 | $2.95 | $2.33 |
| 2021-01-21 | $2.95 | $2.27 | $2.57 | $2.27 |
| 2021-01-22 | $2.27 | $2.57 | $2.64 | $2.43 |
| 2021-01-23 | $2.57 | $2.50 | $2.50 | $2.50 |
| 2021-01-24 | $2.50 | $2.51 | $2.51 | $2.51 |
| 2021-01-25 | $2.51 | $2.38 | $2.51 | $2.38 |
| 2021-01-26 | $2.38 | $2.39 | $2.39 | $2.39 |
| 2021-01-27 | $2.39 | $2.24 | $2.24 | $2.24 |
| 2021-01-28 | $2.24 | $2.52 | $2.67 | $2.46 |
| 2021-01-29 | $2.52 | $2.45 | $2.85 | $2.45 |
| 2021-01-30 | $2.45 | $2.27 | $2.86 | $2.27 |
| 2021-01-31 | $2.27 | $2.38 | $2.70 | $2.19 |
| 2021-02-01 | $2.38 | $2.36 | $2.71 | $2.22 |
| 2021-02-02 | $2.36 | $2.60 | $3.16 | $2.50 |
| 2021-02-03 | $2.60 | $2.72 | $3.08 | $2.64 |
| 2021-02-04 | $2.72 | $2.75 | $3.28 | $2.59 |
| 2021-02-05 | $2.75 | $3.40 | $4.37 | $2.85 |
| 2021-02-06 | $3.40 | $3.22 | $4.47 | $2.95 |
| 2021-02-07 | $3.22 | $3.11 | $3.25 | $3.00 |
| 2021-02-08 | $3.11 | $3.33 | $3.87 | $3.06 |
| 2021-02-09 | $3.33 | $3.21 | $3.40 | $2.82 |
| 2021-02-10 | $3.21 | $3.73 | $3.74 | $3.03 |
| 2021-02-11 | $3.73 | $3.98 | $4.00 | $3.41 |
| 2021-02-12 | $3.98 | $3.77 | $3.93 | $3.32 |
| 2021-02-13 | $3.77 | $3.81 | $4.14 | $3.58 |
| 2021-02-14 | $3.81 | $3.55 | $4.02 | $3.43 |
| 2021-02-15 | $3.55 | $3.33 | $3.85 | $2.97 |
| 2021-02-16 | $3.33 | $3.13 | $3.92 | $3.13 |
| 2021-02-17 | $3.13 | $3.99 | $4.63 | $3.32 |
| 2021-02-18 | $3.99 | $4.82 | $5.15 | $3.46 |
| 2021-02-19 | $4.82 | $4.64 | $5.59 | $4.41 |
| 2021-02-20 | $4.64 | $4.41 | $4.96 | $4.41 |
| 2021-02-21 | $4.41 | $5.48 | $10.34 | $4.54 |
| 2021-02-22 | $5.48 | $4.64 | $5.70 | $4.58 |
| 2021-02-23 | $4.64 | $3.66 | $4.23 | $3.26 |
| 2021-02-24 | $3.66 | $4.82 | $5.14 | $3.55 |
| 2021-02-25 | $4.82 | $4.40 | $5.92 | $3.84 |
| 2021-02-26 | $4.40 | $6.25 | $6.88 | $4.12 |
| 2021-02-27 | $6.25 | $5.36 | $6.93 | $5.00 |
| 2021-02-28 | $5.36 | $4.73 | $5.25 | $4.44 |
| 2021-03-01 | $4.73 | $5.34 | $5.94 | $4.66 |
| 2021-03-02 | $5.34 | $5.59 | $5.78 | $5.06 |
| 2021-03-03 | $5.59 | $5.55 | $5.94 | $5.33 |
| 2021-03-04 | $5.55 | $6.03 | $9.70 | $5.33 |
| 2021-03-05 | $6.03 | $5.86 | $6.79 | $5.86 |
| 2021-03-06 | $5.86 | $5.96 | $6.81 | $5.88 |
| 2021-03-07 | $5.96 | $6.32 | $6.57 | $6.21 |
| 2021-03-08 | $6.32 | $7.11 | $8.33 | $6.50 |
| 2021-03-09 | $7.11 | $7.30 | $8.23 | $6.68 |
| 2021-03-10 | $7.30 | $7.13 | $8.89 | $6.86 |
| 2021-03-11 | $7.13 | $7.24 | $7.89 | $7.08 |
| 2021-03-12 | $7.24 | $7.39 | $7.44 | $6.87 |
| 2021-03-13 | $7.39 | $7.29 | $8.15 | $6.75 |
| 2021-03-14 | $7.29 | $7.89 | $7.89 | $6.51 |
| 2021-03-15 | $7.89 | $8.30 | $9.91 | $7.09 |
| 2021-03-16 | $8.30 | $7.94 | $8.99 | $6.43 |
| 2021-03-17 | $7.94 | $8.54 | $11.64 | $7.08 |
| 2021-03-18 | $8.54 | $8.25 | $8.79 | $7.36 |
| 2021-03-19 | $8.25 | $8.85 | $8.85 | $8.04 |
| 2021-03-20 | $8.85 | $7.61 | $10.25 | $7.43 |
| 2021-03-21 | $7.61 | $9.14 | $9.71 | $7.51 |
| 2021-03-22 | $9.14 | $7.67 | $9.27 | $7.64 |
| 2021-03-23 | $7.67 | $8.15 | $9.42 | $7.70 |
| 2021-03-24 | $8.15 | $7.55 | $9.05 | $7.54 |
| 2021-03-25 | $7.55 | $7.39 | $7.98 | $7.02 |
| 2021-03-26 | $7.39 | $7.96 | $8.55 | $7.82 |
| 2021-03-27 | $7.96 | $8.00 | $8.30 | $7.68 |
| 2021-03-28 | $8.00 | $8.14 | $8.34 | $7.92 |
| 2021-03-29 | $8.14 | $8.86 | $8.92 | $7.88 |
| 2021-03-30 | $8.86 | $10.79 | $11.62 | $8.91 |
| 2021-03-31 | $10.79 | $9.85 | $10.81 | $9.15 |
| 2021-04-01 | $9.85 | $11.16 | $11.79 | $9.23 |
| 2021-04-02 | $11.16 | $21.15 | $27.90 | $10.57 |
| 2021-04-03 | $21.15 | $20.54 | $26.75 | $16.45 |
| 2021-04-04 | $20.54 | $21.37 | $25.54 | $19.86 |
| 2021-04-05 | $21.37 | $17.40 | $21.90 | $16.36 |
| 2021-04-06 | $17.40 | $17.19 | $20.95 | $13.99 |
| 2021-04-07 | $17.19 | $12.87 | $16.58 | $10.07 |
| 2021-04-08 | $12.87 | $17.43 | $18.22 | $13.02 |
| 2021-04-09 | $17.43 | $18.04 | $19.51 | $16.65 |
| 2021-04-10 | $18.04 | $16.92 | $18.56 | $16.52 |
| 2021-04-11 | $16.92 | $16.61 | $19.38 | $14.49 |
| 2021-04-12 | $16.61 | $15.84 | $18.18 | $15.24 |
| 2021-04-13 | $15.84 | $16.23 | $17.79 | $15.36 |
| 2021-04-14 | $16.23 | $14.99 | $16.13 | $13.51 |
| 2021-04-15 | $14.99 | $16.05 | $16.06 | $14.53 |
| 2021-04-16 | $16.05 | $13.90 | $15.59 | $13.68 |
| 2021-04-17 | $13.90 | $13.64 | $14.29 | $11.18 |
| 2021-04-18 | $13.64 | $11.48 | $12.78 | $10.55 |
| 2021-04-19 | $11.48 | $12.11 | $15.18 | $11.21 |
| 2021-04-20 | $12.11 | $12.15 | $14.60 | $10.60 |
| 2021-04-21 | $12.15 | $12.42 | $15.10 | $11.38 |
| 2021-04-22 | $12.42 | $10.37 | $13.19 | $9.93 |
| 2021-04-23 | $10.37 | $9.96 | $10.69 | $8.15 |
| 2021-04-24 | $9.96 | $8.97 | $10.17 | $8.59 |
| 2021-04-25 | $8.97 | $10.68 | $15.23 | $8.69 |
| 2021-04-26 | $10.68 | $12.06 | $14.78 | $11.51 |
| 2021-04-27 | $12.06 | $12.90 | $13.13 | $12.01 |
| 2021-04-28 | $12.90 | $12.31 | $12.98 | $11.51 |
| 2021-04-29 | $12.31 | $12.25 | $12.25 | $11.63 |
| 2021-04-30 | $12.25 | $12.47 | $13.21 | $12.26 |
| 2021-05-01 | $12.47 | $12.81 | $12.81 | $12.02 |
| 2021-05-02 | $12.81 | $12.37 | $12.54 | $11.77 |
| 2021-05-03 | $12.37 | $12.95 | $14.54 | $12.17 |
| 2021-05-04 | $12.95 | $11.82 | $13.49 | $11.26 |
| 2021-05-05 | $11.82 | $12.65 | $12.77 | $11.79 |
| 2021-05-06 | $12.65 | $11.86 | $12.42 | $11.32 |
| 2021-05-07 | $11.86 | $11.93 | $12.67 | $10.82 |
| 2021-05-08 | $11.93 | $11.69 | $13.12 | $11.58 |
| 2021-05-09 | $11.69 | $11.11 | $12.01 | $10.88 |
| 2021-05-10 | $11.11 | $9.81 | $10.68 | $9.81 |
| 2021-05-11 | $9.81 | $10.50 | $12.22 | $9.67 |
| 2021-05-12 | $10.50 | $9.06 | $11.34 | $8.88 |
| 2021-05-13 | $9.06 | $9.43 | $10.54 | $8.73 |
| 2021-05-14 | $9.43 | $9.92 | $10.26 | $9.46 |
| 2021-05-15 | $9.92 | $9.00 | $9.69 | $8.87 |
| 2021-05-16 | $9.00 | $9.30 | $9.30 | $8.83 |
| 2021-05-17 | $9.30 | $8.27 | $8.71 | $7.71 |
| 2021-05-18 | $8.27 | $8.56 | $9.59 | $7.88 |
| 2021-05-19 | $8.56 | $6.39 | $9.00 | $5.49 |
| 2021-05-20 | $6.39 | $7.70 | $8.77 | $7.05 |
| 2021-05-21 | $7.70 | $8.83 | $11.49 | $5.57 |
| 2021-05-22 | $8.83 | $7.53 | $15.00 | $7.10 |
| 2021-05-23 | $7.53 | $6.28 | $8.81 | $5.93 |
| 2021-05-24 | $6.28 | $7.44 | $8.15 | $6.04 |
| 2021-05-25 | $7.44 | $7.59 | $9.21 | $6.32 |
| 2021-05-26 | $7.59 | $8.63 | $9.04 | $7.16 |
| 2021-05-27 | $8.63 | $7.75 | $8.46 | $7.45 |
| 2021-05-28 | $7.75 | $7.02 | $7.18 | $6.13 |
| 2021-05-29 | $7.02 | $6.82 | $6.90 | $6.46 |
| 2021-05-30 | $6.82 | $6.94 | $7.03 | $6.94 |
| 2021-05-31 | $6.94 | $7.22 | $7.46 | $7.22 |
| 2021-06-01 | $7.22 | $7.10 | $7.21 | $6.99 |
| 2021-06-02 | $7.10 | $7.43 | $7.43 | $7.27 |
| 2021-06-03 | $7.43 | $7.72 | $8.03 | $7.31 |
| 2021-06-04 | $7.72 | $7.22 | $7.54 | $7.22 |
| 2021-06-05 | $7.22 | $6.98 | $6.98 | $6.96 |
| 2021-06-06 | $6.98 | $7.54 | $9.13 | $7.03 |
| 2021-06-07 | $7.54 | $7.51 | $8.37 | $7.02 |
| 2021-06-08 | $7.51 | $7.68 | $7.76 | $6.44 |
| 2021-06-09 | $7.68 | $7.28 | $8.60 | $6.56 |
| 2021-06-10 | $7.28 | $7.11 | $8.22 | $6.64 |
| 2021-06-11 | $7.11 | $6.31 | $7.24 | $6.31 |
| 2021-06-12 | $6.31 | $5.50 | $7.28 | $5.07 |
| 2021-06-13 | $5.50 | $5.67 | $6.07 | $5.67 |
| 2021-06-14 | $5.67 | $6.05 | $6.26 | $5.88 |
| 2021-06-15 | $6.05 | $5.92 | $6.26 | $5.92 |
| 2021-06-16 | $5.92 | $5.54 | $5.73 | $5.49 |
| 2021-06-17 | $5.54 | $5.39 | $5.53 | $5.33 |
| 2021-06-18 | $5.39 | $5.00 | $5.55 | $4.67 |
| 2021-06-19 | $5.00 | $4.70 | $4.96 | $4.70 |
| 2021-06-20 | $4.70 | $4.43 | $4.71 | $4.36 |
| 2021-06-21 | $4.43 | $3.15 | $3.94 | $3.15 |
| 2021-06-22 | $3.15 | $3.04 | $3.87 | $2.90 |
| 2021-06-23 | $3.04 | $3.14 | $3.96 | $2.99 |
| 2021-06-24 | $3.14 | $3.54 | $4.12 | $3.23 |
| 2021-06-25 | $3.54 | $3.69 | $4.23 | $3.23 |
| 2021-06-26 | $3.69 | $3.62 | $3.82 | $3.48 |
| 2021-06-27 | $3.62 | $3.78 | $3.93 | $3.65 |
| 2021-06-28 | $3.78 | $4.13 | $4.36 | $3.69 |
| 2021-06-29 | $4.13 | $4.44 | $5.03 | $3.88 |
| 2021-06-30 | $4.44 | $5.77 | $5.77 | $4.34 |
| 2021-07-01 | $5.77 | $5.28 | $5.80 | $4.89 |
| 2021-07-02 | $5.28 | $5.12 | $5.32 | $4.94 |
| 2021-07-03 | $5.12 | $5.93 | $5.99 | $5.25 |
| 2021-07-04 | $5.93 | $5.87 | $6.03 | $5.73 |
| 2021-07-05 | $5.87 | $5.75 | $5.98 | $5.52 |
| 2021-07-06 | $5.75 | $5.95 | $5.95 | $5.67 |
| 2021-07-07 | $5.95 | $6.06 | $6.06 | $5.70 |
| 2021-07-08 | $6.06 | $5.22 | $5.88 | $5.22 |
| 2021-07-09 | $5.22 | $5.20 | $5.37 | $4.93 |
| 2021-07-10 | $5.20 | $5.09 | $5.16 | $5.01 |
| 2021-07-11 | $5.09 | $5.74 | $5.98 | $5.21 |
| 2021-07-12 | $5.74 | $7.36 | $7.54 | $5.48 |
| 2021-07-13 | $7.36 | $6.21 | $7.40 | $6.02 |
| 2021-07-14 | $6.21 | $5.70 | $6.23 | $5.44 |
| 2021-07-15 | $5.70 | $5.65 | $5.76 | $5.27 |
| 2021-07-16 | $5.65 | $5.01 | $5.56 | $4.98 |
| 2021-07-17 | $5.01 | $5.02 | $5.21 | $4.85 |
| 2021-07-18 | $5.02 | $5.03 | $5.26 | $5.01 |
| 2021-07-19 | $5.03 | $4.70 | $4.88 | $4.62 |
| 2021-07-20 | $4.70 | $5.28 | $6.29 | $3.96 |
| 2021-07-21 | $5.28 | $6.16 | $6.16 | $4.97 |
| 2021-07-22 | $6.16 | $5.70 | $6.19 | $5.47 |
| 2021-07-23 | $5.70 | $5.99 | $6.28 | $5.74 |
| 2021-07-24 | $5.99 | $6.43 | $7.10 | $5.97 |
| 2021-07-25 | $6.43 | $6.71 | $7.32 | $6.25 |
| 2021-07-26 | $6.71 | $6.43 | $7.07 | $6.21 |
| 2021-07-27 | $6.43 | $6.59 | $6.94 | $6.56 |
| 2021-07-28 | $6.59 | $6.34 | $6.87 | $6.28 |
| 2021-07-29 | $6.34 | $6.99 | $8.03 | $6.34 |
| 2021-07-30 | $6.99 | $7.14 | $7.79 | $6.77 |
| 2021-07-31 | $7.14 | $6.90 | $7.06 | $6.87 |
| 2021-08-01 | $6.90 | $6.62 | $6.68 | $6.57 |
| 2021-08-02 | $6.62 | $6.96 | $7.03 | $6.50 |
| 2021-08-03 | $6.96 | $6.66 | $6.79 | $6.39 |
| 2021-08-04 | $6.66 | $7.05 | $7.13 | $6.93 |
| 2021-08-05 | $7.05 | $7.03 | $7.29 | $7.03 |
| 2021-08-06 | $7.03 | $7.62 | $7.73 | $7.33 |
| 2021-08-07 | $7.62 | $7.88 | $8.86 | $7.78 |
| 2021-08-08 | $7.88 | $7.56 | $7.95 | $7.56 |
| 2021-08-09 | $7.56 | $8.26 | $8.60 | $7.45 |
| 2021-08-10 | $8.26 | $8.84 | $10.49 | $7.81 |
| 2021-08-11 | $8.84 | $8.72 | $9.53 | $8.13 |
| 2021-08-12 | $8.64 | $8.41 | $8.43 | $8.15 |
| 2021-08-13 | $8.41 | $8.67 | $9.07 | $8.66 |
| 2021-08-14 | $8.67 | $8.76 | $9.75 | $8.38 |
| 2021-08-15 | $8.76 | $9.01 | $9.89 | $8.74 |
| 2021-08-16 | $9.01 | $8.65 | $8.86 | $8.54 |
| 2021-08-17 | $8.65 | $8.45 | $8.48 | $7.97 |
| 2021-08-18 | $8.45 | $8.08 | $8.45 | $4.83 |
| 2021-08-19 | $8.08 | $8.31 | $8.45 | $8.07 |
| 2021-08-20 | $8.31 | $8.52 | $8.83 | $8.52 |
| 2021-08-21 | $8.52 | $8.52 | $9.43 | $8.41 |
| 2021-08-22 | $8.52 | $8.52 | $8.71 | $8.33 |
| 2021-08-23 | $8.52 | $9.23 | $9.24 | $8.26 |
| 2021-08-24 | $9.23 | $8.72 | $10.03 | $8.50 |
| 2021-08-25 | $8.72 | $9.79 | $9.80 | $8.58 |
| 2021-08-26 | $9.79 | $8.76 | $9.36 | $8.35 |
| 2021-08-27 | $8.76 | $8.98 | $9.18 | $8.41 |
| 2021-08-28 | $8.98 | $8.91 | $8.95 | $8.61 |
| 2021-08-29 | $8.91 | $8.67 | $8.89 | $8.32 |
| 2021-08-30 | $8.67 | $8.39 | $8.56 | $8.14 |
| 2021-08-31 | $8.39 | $8.64 | $9.19 | $8.21 |
| 2021-09-01 | $8.64 | $8.99 | $9.28 | $8.84 |
| 2021-09-02 | $8.99 | $9.18 | $10.13 | $8.80 |
| 2021-09-03 | $9.18 | $10.10 | $10.30 | $9.20 |
| 2021-09-04 | $10.10 | $10.52 | $11.56 | $9.74 |
| 2021-09-05 | $10.52 | $10.81 | $17.56 | $10.49 |
| 2021-09-06 | $10.81 | $10.78 | $11.76 | $10.43 |
| 2021-09-07 | $10.78 | $8.62 | $9.83 | $8.17 |
| 2021-09-08 | $8.62 | $8.38 | $8.58 | $7.73 |
| 2021-09-09 | $8.38 | $8.95 | $9.32 | $8.43 |
| 2021-09-10 | $8.95 | $8.15 | $9.16 | $7.89 |
| 2021-09-11 | $8.15 | $8.33 | $8.71 | $8.13 |
| 2021-09-12 | $8.33 | $8.95 | $10.21 | $8.50 |
| 2021-09-13 | $8.95 | $8.25 | $9.41 | $8.08 |
| 2021-09-14 | $8.25 | $8.63 | $8.81 | $8.47 |
| 2021-09-15 | $8.63 | $8.59 | $8.84 | $8.54 |
| 2021-09-16 | $8.59 | $9.05 | $9.43 | $8.52 |
| 2021-09-17 | $9.05 | $8.98 | $9.22 | $8.73 |
| 2021-09-18 | $8.98 | $9.18 | $9.18 | $8.91 |
| 2021-09-19 | $9.18 | $8.71 | $8.98 | $8.71 |
| 2021-09-20 | $8.71 | $7.22 | $7.92 | $7.11 |
| 2021-09-21 | $7.22 | $6.73 | $7.30 | $6.51 |
| 2021-09-22 | $6.73 | $7.44 | $7.44 | $6.82 |
| 2021-09-23 | $7.44 | $7.50 | $7.66 | $7.34 |
| 2021-09-24 | $7.50 | $7.50 | $7.92 | $7.03 |
| 2021-09-25 | $7.50 | $7.32 | $7.48 | $7.21 |
| 2021-09-26 | $7.32 | $7.04 | $7.45 | $6.98 |
| 2021-09-27 | $7.04 | $6.62 | $6.88 | $6.62 |
| 2021-09-28 | $6.62 | $6.08 | $6.44 | $6.08 |
| 2021-09-29 | $6.08 | $6.06 | $6.41 | $5.90 |
| 2021-09-30 | $6.06 | $6.77 | $7.86 | $6.39 |
| 2021-10-01 | $6.77 | $7.37 | $7.71 | $7.30 |
| 2021-10-02 | $7.37 | $7.60 | $7.63 | $7.26 |
| 2021-10-03 | $7.60 | $7.57 | $7.69 | $7.50 |
| 2021-10-04 | $7.57 | $7.37 | $7.74 | $7.34 |
| 2021-10-05 | $7.37 | $8.74 | $12.79 | $7.70 |
| 2021-10-06 | $8.74 | $8.62 | $10.80 | $8.33 |
| 2021-10-07 | $8.62 | $9.27 | $9.71 | $8.08 |
| 2021-10-08 | $9.27 | $9.84 | $10.48 | $9.03 |
| 2021-10-09 | $9.84 | $10.53 | $12.81 | $9.70 |
| 2021-10-10 | $10.53 | $9.43 | $10.94 | $9.38 |
| 2021-10-11 | $9.43 | $9.03 | $9.91 | $8.99 |
| 2021-10-12 | $9.03 | $8.51 | $9.74 | $8.04 |
| 2021-10-13 | $8.51 | $9.44 | $9.69 | $8.71 |
| 2021-10-14 | $9.44 | $9.28 | $9.50 | $9.09 |
| 2021-10-15 | $9.28 | $8.51 | $9.98 | $8.51 |
| 2021-10-16 | $8.51 | $8.47 | $9.01 | $8.17 |
| 2021-10-17 | $8.47 | $8.13 | $8.56 | $8.12 |
| 2021-10-18 | $8.13 | $8.06 | $8.20 | $7.51 |
| 2021-10-19 | $8.06 | $8.25 | $8.42 | $7.79 |
| 2021-10-20 | $8.25 | $8.37 | $8.51 | $7.92 |
| 2021-10-21 | $8.37 | $8.22 | $8.22 | $7.88 |
| 2021-10-22 | $8.22 | $8.83 | $8.92 | $7.68 |
| 2021-10-23 | $8.83 | $8.71 | $8.92 | $8.58 |
| 2021-10-24 | $8.71 | $8.37 | $8.67 | $8.36 |
| 2021-10-25 | $8.37 | $8.73 | $9.53 | $8.64 |
| 2021-10-26 | $8.73 | $8.63 | $8.63 | $8.34 |
| 2021-10-27 | $8.63 | $7.67 | $8.36 | $7.40 |
| 2021-10-28 | $7.67 | $7.87 | $8.02 | $7.76 |
| 2021-10-29 | $7.87 | $8.61 | $8.94 | $8.08 |
| 2021-10-30 | $8.61 | $8.99 | $8.99 | $8.24 |
| 2021-10-31 | $8.99 | $8.87 | $8.91 | $8.36 |
| 2021-11-01 | $8.87 | $8.61 | $8.82 | $8.25 |
| 2021-11-02 | $8.61 | $8.96 | $9.08 | $8.81 |
| 2021-11-03 | $8.96 | $9.02 | $9.69 | $8.68 |
| 2021-11-04 | $9.02 | $8.86 | $8.94 | $8.71 |
| 2021-11-05 | $8.86 | $8.79 | $8.97 | $8.60 |
| 2021-11-06 | $8.79 | $8.83 | $8.95 | $8.73 |
| 2021-11-07 | $8.83 | $8.93 | $9.38 | $8.93 |
| 2021-11-08 | $8.93 | $8.94 | $9.53 | $8.84 |
| 2021-11-09 | $8.94 | $8.81 | $8.86 | $8.52 |
| 2021-11-10 | $8.81 | $8.25 | $8.60 | $8.25 |
| 2021-11-11 | $8.25 | $8.39 | $8.51 | $8.21 |
| 2021-11-12 | $8.39 | $8.26 | $8.48 | $8.24 |
| 2021-11-13 | $8.26 | $8.30 | $8.51 | $8.28 |
| 2021-11-14 | $8.30 | $8.58 | $8.74 | $8.03 |
| 2021-11-15 | $8.58 | $8.40 | $8.50 | $8.03 |
| 2021-11-16 | $8.40 | $8.54 | $8.57 | $7.83 |
| 2021-11-17 | $8.54 | $9.18 | $9.43 | $8.45 |
| 2021-11-18 | $9.18 | $7.94 | $9.00 | $7.76 |
| 2021-11-19 | $7.94 | $8.26 | $8.35 | $7.79 |
| 2021-11-20 | $8.26 | $8.44 | $8.91 | $8.44 |
| 2021-11-21 | $8.44 | $8.40 | $8.56 | $8.29 |
| 2021-11-22 | $8.40 | $8.13 | $8.22 | $7.82 |
| 2021-11-23 | $8.13 | $8.32 | $8.39 | $8.16 |
| 2021-11-24 | $8.32 | $8.26 | $8.46 | $8.11 |
| 2021-11-25 | $8.26 | $8.82 | $9.83 | $8.35 |
| 2021-11-26 | $8.82 | $7.95 | $8.46 | $7.47 |
| 2021-11-27 | $7.95 | $8.33 | $8.48 | $8.01 |
| 2021-11-28 | $8.33 | $8.29 | $8.71 | $8.29 |
| 2021-11-29 | $8.29 | $8.21 | $8.36 | $8.12 |
| 2021-11-30 | $8.21 | $8.23 | $8.39 | $8.09 |
| 2021-12-01 | $8.23 | $8.46 | $8.49 | $8.26 |
| 2021-12-02 | $8.46 | $8.15 | $8.36 | $8.03 |
| 2021-12-03 | $8.15 | $7.74 | $7.91 | $7.71 |
| 2021-12-04 | $7.74 | $6.58 | $7.51 | $5.81 |
| 2021-12-05 | $6.58 | $6.07 | $6.64 | $5.80 |
| 2021-12-06 | $6.07 | $6.27 | $6.31 | $5.71 |
| 2021-12-07 | $6.27 | $6.35 | $6.52 | $6.18 |
| 2021-12-08 | $6.35 | $6.63 | $7.14 | $6.34 |
| 2021-12-09 | $6.63 | $6.03 | $6.24 | $6.03 |
| 2021-12-10 | $6.03 | $5.76 | $6.22 | $5.75 |
| 2021-12-11 | $5.76 | $5.98 | $6.20 | $5.95 |
| 2021-12-12 | $5.98 | $6.06 | $6.21 | $6.06 |
| 2021-12-13 | $6.06 | $5.54 | $5.65 | $5.48 |
| 2021-12-14 | $5.54 | $5.43 | $5.73 | $5.32 |
| 2021-12-15 | $5.43 | $5.61 | $5.62 | $5.28 |
| 2021-12-16 | $5.61 | $5.50 | $5.72 | $5.47 |
| 2021-12-17 | $5.50 | $5.48 | $5.48 | $5.20 |
| 2021-12-18 | $5.48 | $5.60 | $5.60 | $5.47 |
| 2021-12-19 | $5.60 | $5.44 | $5.58 | $5.37 |
| 2021-12-20 | $5.44 | $5.38 | $5.48 | $5.27 |
| 2021-12-21 | $5.38 | $5.46 | $5.61 | $5.42 |
| 2021-12-22 | $5.46 | $5.60 | $5.62 | $5.42 |
| 2021-12-23 | $5.60 | $5.82 | $5.95 | $5.82 |
| 2021-12-24 | $5.82 | $5.93 | $6.45 | $5.82 |
| 2021-12-25 | $5.93 | $5.97 | $6.10 | $5.85 |
| 2021-12-26 | $5.97 | $5.89 | $6.01 | $5.89 |
| 2021-12-27 | $5.89 | $5.91 | $5.95 | $5.84 |
| 2021-12-28 | $5.91 | $5.35 | $5.59 | $5.35 |
| 2021-12-29 | $5.35 | $5.18 | $5.28 | $5.10 |
| 2021-12-30 | $5.18 | $5.37 | $5.37 | $5.18 |
| 2021-12-31 | $5.37 | $5.20 | $5.27 | $5.09 |
| 2022-01-01 | $5.20 | $5.33 | $5.57 | $5.33 |
| 2022-01-02 | $5.33 | $5.61 | $5.77 | $5.28 |
| 2022-01-03 | $5.61 | $5.70 | $6.48 | $5.51 |
| 2022-01-04 | $5.70 | $5.60 | $5.63 | $5.09 |
| 2022-01-05 | $5.60 | $5.09 | $5.31 | $5.09 |
| 2022-01-06 | $5.09 | $4.90 | $5.06 | $4.90 |
| 2022-01-07 | $4.90 | $4.69 | $4.80 | $4.69 |
| 2022-01-08 | $4.69 | $4.57 | $4.71 | $4.57 |
| 2022-01-09 | $4.57 | $4.74 | $4.91 | $4.59 |
| 2022-01-10 | $4.74 | $4.66 | $5.00 | $4.54 |
| 2022-01-11 | $4.66 | $4.57 | $4.78 | $4.57 |
| 2022-01-12 | $4.57 | $4.87 | $4.95 | $4.70 |
| 2022-01-13 | $4.87 | $4.79 | $4.90 | $4.72 |
| 2022-01-14 | $4.79 | $4.91 | $4.99 | $4.85 |
| 2022-01-15 | $4.91 | $4.91 | $4.91 | $4.91 |
| 2022-01-16 | $4.91 | $4.88 | $4.91 | $4.88 |
| 2022-01-17 | $4.88 | $4.78 | $4.78 | $4.78 |
| 2022-01-18 | $4.78 | $4.57 | $4.79 | $4.57 |
| 2022-01-19 | $4.57 | $4.40 | $4.50 | $4.40 |
| 2022-01-20 | $4.40 | $4.19 | $4.37 | $4.19 |
| 2022-01-21 | $4.19 | $3.66 | $4.01 | $3.65 |
| 2022-01-22 | $3.66 | $3.32 | $3.74 | $3.17 |
| 2022-01-23 | $3.32 | $3.47 | $3.63 | $3.43 |
| 2022-01-24 | $3.47 | $3.37 | $3.78 | $3.37 |
| 2022-01-25 | $3.37 | $3.36 | $3.53 | $3.35 |
| 2022-01-26 | $3.36 | $3.44 | $3.61 | $3.35 |
| 2022-01-27 | $3.44 | $3.65 | $3.68 | $3.47 |
| 2022-01-28 | $3.65 | $3.60 | $3.70 | $3.55 |
| 2022-01-29 | $3.60 | $3.83 | $3.85 | $3.64 |
| 2022-01-30 | $3.83 | $3.80 | $3.94 | $3.77 |
| 2022-01-31 | $3.80 | $3.76 | $3.86 | $3.76 |
| 2022-02-01 | $3.76 | $3.77 | $3.78 | $3.77 |
| 2022-02-02 | $3.77 | $3.79 | $4.62 | $3.60 |
| 2022-02-03 | $3.79 | $4.07 | $4.93 | $3.83 |
| 2022-02-04 | $4.07 | $4.32 | $4.60 | $4.28 |
| 2022-02-05 | $4.32 | $4.39 | $4.65 | $4.27 |
| 2022-02-06 | $4.39 | $4.37 | $4.59 | $4.37 |
| 2022-02-07 | $4.37 | $4.54 | $4.92 | $4.52 |
| 2022-02-08 | $4.54 | $4.34 | $4.69 | $4.24 |
| 2022-02-09 | $4.34 | $4.51 | $4.58 | $4.38 |
| 2022-02-10 | $4.51 | $4.29 | $4.43 | $4.26 |
| 2022-02-11 | $4.29 | $4.11 | $4.26 | $4.11 |
| 2022-02-12 | $4.11 | $4.01 | $4.17 | $3.97 |
| 2022-02-13 | $4.01 | $3.98 | $4.17 | $3.92 |
| 2022-02-14 | $3.98 | $4.01 | $4.09 | $3.91 |
| 2022-02-15 | $4.01 | $4.17 | $4.20 | $4.06 |
| 2022-02-16 | $4.17 | $4.13 | $4.15 | $4.10 |
| 2022-02-17 | $4.13 | $3.80 | $4.03 | $3.76 |
| 2022-02-18 | $3.80 | $3.76 | $3.87 | $3.75 |
| 2022-02-19 | $3.76 | $3.72 | $3.77 | $3.72 |
| 2022-02-20 | $3.72 | $3.53 | $3.56 | $3.51 |
| 2022-02-21 | $3.53 | $3.32 | $3.57 | $3.32 |
| 2022-02-22 | $3.32 | $3.48 | $3.65 | $3.43 |
| 2022-02-23 | $3.48 | $3.40 | $3.54 | $3.39 |
| 2022-02-24 | $3.40 | $3.42 | $3.74 | $3.37 |
| 2022-02-25 | $3.42 | $3.76 | $3.76 | $3.41 |
| 2022-02-26 | $3.76 | $3.81 | $3.82 | $3.60 |
| 2022-02-27 | $3.81 | $3.77 | $4.41 | $3.67 |
| 2022-02-28 | $3.77 | $3.99 | $4.32 | $3.99 |
| 2022-03-01 | $3.99 | $3.95 | $4.12 | $3.94 |
| 2022-03-02 | $3.95 | $3.93 | $4.16 | $3.89 |
| 2022-03-03 | $3.93 | $3.78 | $3.80 | $3.77 |
| 2022-03-04 | $3.78 | $3.61 | $3.61 | $3.46 |
| 2022-03-05 | $3.61 | $3.63 | $3.68 | $3.55 |
| 2022-03-06 | $3.63 | $3.52 | $3.54 | $3.52 |
| 2022-03-07 | $3.52 | $3.49 | $3.49 | $3.49 |
| 2022-03-08 | $3.49 | $3.55 | $3.55 | $3.55 |
| 2022-03-09 | $3.55 | $3.81 | $3.85 | $3.81 |
| 2022-03-10 | $3.81 | $3.66 | $3.66 | $3.56 |
| 2022-03-11 | $3.66 | $3.55 | $3.71 | $3.55 |
| 2022-03-12 | $3.55 | $3.55 | $3.63 | $3.55 |
| 2022-03-13 | $3.55 | $3.60 | $4.00 | $3.46 |
| 2022-03-14 | $3.60 | $3.54 | $3.78 | $3.54 |
| 2022-03-15 | $3.54 | $3.50 | $3.51 | $3.50 |
| 2022-03-16 | $3.50 | $3.59 | $3.69 | $3.53 |
| 2022-03-17 | $3.59 | $3.64 | $3.64 | $3.58 |
| 2022-03-18 | $3.64 | $3.69 | $3.76 | $3.69 |
| 2022-03-19 | $3.69 | $3.76 | $3.88 | $3.73 |
| 2022-03-20 | $3.76 | $3.72 | $3.74 | $3.66 |
| 2022-03-21 | $3.72 | $3.76 | $3.76 | $3.56 |
| 2022-03-22 | $3.76 | $3.86 | $3.88 | $3.80 |
| 2022-03-23 | $3.86 | $3.95 | $4.06 | $3.91 |
| 2022-03-24 | $3.95 | $3.97 | $4.05 | $3.94 |
| 2022-03-25 | $3.97 | $4.02 | $4.20 | $4.00 |
| 2022-03-26 | $4.02 | $4.18 | $4.18 | $4.04 |
| 2022-03-27 | $4.18 | $4.43 | $4.97 | $4.40 |
| 2022-03-28 | $4.43 | $4.61 | $4.98 | $4.45 |
| 2022-03-29 | $4.61 | $4.62 | $4.86 | $4.62 |
| 2022-03-30 | $4.62 | $4.72 | $4.72 | $4.52 |
| 2022-03-31 | $4.72 | $5.07 | $5.07 | $4.56 |
| 2022-04-01 | $5.07 | $5.10 | $5.16 | $4.87 |
| 2022-04-02 | $5.10 | $5.22 | $5.31 | $4.94 |
| 2022-04-03 | $5.22 | $5.04 | $5.29 | $5.04 |
| 2022-04-04 | $5.04 | $4.72 | $5.15 | $4.72 |
| 2022-04-05 | $4.72 | $4.57 | $4.61 | $4.57 |
| 2022-04-06 | $4.57 | $4.14 | $4.34 | $4.14 |
| 2022-04-07 | $4.14 | $4.18 | $4.27 | $4.10 |
| 2022-04-08 | $4.18 | $4.07 | $4.07 | $4.07 |
| 2022-04-09 | $4.07 | $4.09 | $4.19 | $4.05 |
| 2022-04-10 | $4.09 | $4.10 | $4.20 | $4.00 |
| 2022-04-11 | $4.10 | $3.70 | $4.07 | $3.58 |
| 2022-04-12 | $3.70 | $3.83 | $3.92 | $3.75 |
| 2022-04-13 | $3.83 | $4.03 | $4.09 | $3.93 |
| 2022-04-14 | $4.03 | $3.91 | $3.91 | $3.91 |
| 2022-04-15 | $3.91 | $3.95 | $3.97 | $3.95 |
| 2022-04-16 | $3.95 | $3.94 | $3.94 | $3.94 |
| 2022-04-17 | $3.94 | $3.86 | $3.87 | $3.86 |
| 2022-04-18 | $3.86 | $3.85 | $4.36 | $3.80 |
| 2022-04-19 | $3.85 | $4.79 | $5.13 | $3.92 |
| 2022-04-20 | $4.79 | $4.32 | $5.09 | $4.32 |
| 2022-04-21 | $4.32 | $4.04 | $4.23 | $3.98 |
| 2022-04-22 | $4.04 | $3.96 | $3.96 | $3.96 |
| 2022-04-23 | $3.96 | $3.99 | $3.99 | $3.87 |
| 2022-04-24 | $3.99 | $3.85 | $3.99 | $3.85 |
| 2022-04-25 | $3.85 | $3.79 | $4.11 | $3.72 |
| 2022-04-26 | $3.79 | $3.57 | $3.58 | $3.57 |
| 2022-04-27 | $3.57 | $3.72 | $3.85 | $3.68 |
| 2022-04-28 | $3.72 | $3.84 | $4.01 | $3.77 |
| 2022-04-29 | $3.84 | $3.60 | $3.73 | $3.60 |
| 2022-04-30 | $3.60 | $3.40 | $3.51 | $3.34 |
| 2022-05-01 | $3.40 | $3.43 | $3.48 | $3.28 |
| 2022-05-02 | $3.43 | $3.28 | $3.43 | $3.28 |
| 2022-05-03 | $3.28 | $3.27 | $3.30 | $3.22 |
| 2022-05-04 | $3.27 | $3.54 | $3.54 | $3.44 |
| 2022-05-05 | $3.54 | $3.21 | $3.26 | $3.19 |
| 2022-05-06 | $3.21 | $3.24 | $3.38 | $3.17 |
| 2022-05-07 | $3.24 | $3.21 | $3.30 | $3.17 |
| 2022-05-08 | $3.21 | $3.00 | $3.10 | $2.93 |
| 2022-05-09 | $3.00 | $2.48 | $2.70 | $2.48 |
| 2022-05-10 | $2.48 | $2.59 | $2.66 | $2.50 |
| 2022-05-11 | $2.59 | $2.09 | $2.45 | $2.01 |
| 2022-05-12 | $2.09 | $1.79 | $2.23 | $1.66 |
| 2022-05-13 | $1.79 | $2.06 | $2.06 | $1.81 |
| 2022-05-14 | $2.06 | $2.16 | $2.21 | $2.04 |
| 2022-05-15 | $2.16 | $2.28 | $2.31 | $2.24 |
| 2022-05-16 | $2.28 | $2.16 | $2.24 | $2.15 |
| 2022-05-17 | $2.16 | $2.24 | $2.24 | $2.16 |
| 2022-05-18 | $2.24 | $1.99 | $2.15 | $1.99 |
| 2022-05-19 | $1.99 | $2.04 | $2.11 | $2.04 |
| 2022-05-20 | $2.04 | $2.01 | $2.09 | $1.97 |
| 2022-05-21 | $2.01 | $2.08 | $2.08 | $2.01 |
| 2022-05-22 | $2.08 | $2.25 | $2.45 | $2.14 |
| 2022-05-23 | $2.25 | $2.20 | $2.52 | $2.16 |
| 2022-05-24 | $2.20 | $2.13 | $2.32 | $2.13 |
| 2022-05-25 | $2.13 | $2.27 | $2.36 | $2.12 |
| 2022-05-26 | $2.27 | $2.22 | $2.41 | $2.20 |
| 2022-05-27 | $2.22 | $2.09 | $2.20 | $2.09 |
| 2022-05-28 | $2.09 | $2.14 | $2.31 | $2.12 |
| 2022-05-29 | $2.14 | $2.16 | $2.17 | $2.16 |
| 2022-05-30 | $2.16 | $2.34 | $2.34 | $2.32 |
| 2022-05-31 | $2.34 | $2.29 | $2.35 | $2.29 |
| 2022-06-01 | $2.29 | $2.32 | $2.58 | $2.14 |
| 2022-06-02 | $2.32 | $2.45 | $2.94 | $2.35 |
| 2022-06-03 | $2.45 | $2.37 | $2.49 | $2.37 |
| 2022-06-04 | $2.37 | $2.39 | $2.39 | $2.38 |
| 2022-06-05 | $2.39 | $2.47 | $2.71 | $2.39 |
| 2022-06-06 | $2.47 | $2.52 | $2.68 | $2.52 |
| 2022-06-07 | $2.52 | $2.49 | $2.62 | $2.48 |
| 2022-06-08 | $2.49 | $2.43 | $2.43 | $2.41 |
| 2022-06-09 | $2.43 | $2.46 | $2.46 | $2.42 |
| 2022-06-10 | $2.46 | $2.24 | $2.38 | $2.24 |
| 2022-06-11 | $2.24 | $2.09 | $2.28 | $2.09 |
| 2022-06-12 | $2.09 | $1.90 | $2.08 | $1.86 |
| 2022-06-13 | $1.90 | $1.62 | $1.68 | $1.53 |
| 2022-06-14 | $1.62 | $1.58 | $1.61 | $1.52 |
| 2022-06-15 | $1.58 | $1.70 | $1.73 | $1.61 |
| 2022-06-16 | $1.70 | $1.74 | $1.74 | $1.53 |
| 2022-06-17 | $1.74 | $1.72 | $1.75 | $1.70 |
| 2022-06-18 | $1.72 | $1.60 | $1.60 | $1.60 |
| 2022-06-19 | $1.60 | $1.73 | $1.76 | $1.73 |
| 2022-06-20 | $1.73 | $1.75 | $1.75 | $1.71 |
| 2022-06-21 | $1.75 | $1.79 | $1.79 | $1.76 |
| 2022-06-22 | $1.79 | $1.73 | $1.80 | $1.72 |
| 2022-06-23 | $1.73 | $1.84 | $1.85 | $1.83 |
| 2022-06-24 | $1.84 | $1.89 | $1.91 | $1.85 |
| 2022-06-25 | $1.89 | $1.88 | $1.92 | $1.88 |
| 2022-06-26 | $1.88 | $1.79 | $1.87 | $1.79 |
| 2022-06-27 | $1.79 | $1.82 | $1.96 | $1.76 |
| 2022-06-28 | $1.82 | $1.84 | $1.98 | $1.78 |
| 2022-06-29 | $1.84 | $1.76 | $1.86 | $1.76 |
| 2022-06-30 | $1.76 | $1.73 | $1.80 | $1.64 |
| 2022-07-01 | $1.73 | $1.65 | $1.67 | $1.65 |
| 2022-07-02 | $1.65 | $1.83 | $2.39 | $1.65 |
| 2022-07-03 | $1.83 | $1.84 | $2.05 | $1.80 |
| 2022-07-04 | $1.84 | $1.82 | $1.93 | $1.82 |
| 2022-07-05 | $1.82 | $1.75 | $1.81 | $1.75 |
| 2022-07-06 | $1.75 | $1.79 | $1.80 | $1.77 |
| 2022-07-07 | $1.79 | $1.83 | $1.89 | $1.83 |
| 2022-07-08 | $1.83 | $1.89 | $1.89 | $1.80 |
| 2022-07-09 | $1.89 | $1.89 | $1.89 | $1.83 |
| 2022-07-10 | $1.89 | $1.82 | $1.82 | $1.82 |
| 2022-07-11 | $1.82 | $1.73 | $1.81 | $1.73 |
| 2022-07-12 | $1.73 | $1.68 | $1.68 | $1.68 |
| 2022-07-13 | $1.68 | $1.72 | $1.76 | $1.72 |
| 2022-07-14 | $1.72 | $1.75 | $1.77 | $1.75 |
| 2022-07-15 | $1.75 | $1.78 | $1.80 | $1.77 |
| 2022-07-16 | $1.78 | $1.81 | $1.87 | $1.81 |
| 2022-07-17 | $1.81 | $1.77 | $1.77 | $1.77 |
| 2022-07-18 | $1.77 | $1.94 | $1.94 | $1.89 |
| 2022-07-19 | $1.94 | $2.03 | $2.03 | $1.94 |
| 2022-07-20 | $2.03 | $1.88 | $2.01 | $1.88 |
| 2022-07-21 | $1.88 | $1.86 | $1.88 | $1.86 |
| 2022-07-22 | $1.86 | $1.90 | $1.90 | $1.83 |
| 2022-07-23 | $1.90 | $1.87 | $1.88 | $1.86 |
| 2022-07-24 | $1.87 | $1.93 | $1.93 | $1.88 |
| 2022-07-25 | $1.93 | $1.76 | $1.82 | $1.76 |
| 2022-07-26 | $1.76 | $1.76 | $1.76 | $1.75 |
| 2022-07-27 | $1.76 | $1.91 | $1.95 | $1.89 |
| 2022-07-28 | $1.91 | $1.92 | $1.98 | $1.92 |
| 2022-07-29 | $1.92 | $1.89 | $1.91 | $1.89 |
| 2022-07-30 | $1.89 | $1.90 | $1.90 | $1.88 |
| 2022-07-31 | $1.90 | $2.02 | $2.02 | $1.87 |
| 2022-08-01 | $2.02 | $2.06 | $2.06 | $2.01 |
| 2022-08-02 | $2.06 | $2.02 | $2.15 | $2.02 |
| 2022-08-03 | $2.02 | $2.05 | $2.13 | $2.00 |
| 2022-08-04 | $2.05 | $2.00 | $2.03 | $2.00 |
| 2022-08-05 | $2.00 | $2.07 | $2.10 | $2.07 |
| 2022-08-06 | $2.07 | $2.08 | $2.08 | $2.04 |
| 2022-08-07 | $2.08 | $2.10 | $2.10 | $2.10 |
| 2022-08-08 | $2.10 | $2.10 | $2.16 | $2.10 |
| 2022-08-09 | $2.10 | $2.02 | $2.08 | $2.02 |
| 2022-08-10 | $2.02 | $2.15 | $2.15 | $2.09 |
| 2022-08-11 | $2.15 | $2.24 | $2.42 | $2.15 |
| 2022-08-12 | $2.24 | $2.24 | $2.28 | $2.24 |
| 2022-08-13 | $2.24 | $2.32 | $2.41 | $2.25 |
| 2022-08-14 | $2.32 | $2.30 | $2.30 | $2.29 |
| 2022-08-15 | $2.30 | $2.22 | $2.37 | $2.18 |
| 2022-08-16 | $2.22 | $2.15 | $2.19 | $2.15 |
| 2022-08-17 | $2.15 | $2.09 | $2.16 | $2.09 |
| 2022-08-18 | $2.09 | $2.14 | $2.61 | $2.08 |
| 2022-08-19 | $2.14 | $1.82 | $1.92 | $1.75 |
| 2022-08-20 | $1.82 | $1.83 | $1.90 | $1.82 |
| 2022-08-21 | $1.83 | $1.87 | $1.87 | $1.87 |
| 2022-08-22 | $1.87 | $1.82 | $1.86 | $1.82 |
| 2022-08-23 | $1.82 | $1.83 | $1.83 | $1.83 |
| 2022-08-24 | $1.83 | $1.82 | $1.82 | $1.82 |
| 2022-08-25 | $1.82 | $1.84 | $1.87 | $1.84 |
| 2022-08-26 | $1.84 | $1.76 | $1.90 | $1.73 |
| 2022-08-27 | $1.76 | $1.78 | $2.00 | $1.73 |
| 2022-08-28 | $1.78 | $1.64 | $1.74 | $1.64 |
| 2022-08-29 | $1.64 | $1.73 | $1.78 | $1.70 |
| 2022-08-30 | $1.73 | $1.69 | $1.69 | $1.69 |
| 2022-08-31 | $1.69 | $1.71 | $1.71 | $1.71 |
| 2022-09-01 | $1.71 | $1.72 | $1.72 | $1.72 |
| 2022-09-02 | $1.72 | $1.71 | $1.71 | $1.71 |
| 2022-09-03 | $1.71 | $1.72 | $1.77 | $1.70 |
| 2022-09-04 | $1.72 | $1.73 | $1.73 | $1.73 |
| 2022-09-05 | $1.73 | $1.72 | $1.72 | $1.71 |
| 2022-09-06 | $1.72 | $1.60 | $1.65 | $1.60 |
| 2022-09-07 | $1.60 | $1.64 | $1.64 | $1.64 |
| 2022-09-08 | $1.64 | $1.84 | $2.37 | $1.64 |
| 2022-09-09 | $1.84 | $1.82 | $2.13 | $1.81 |
| 2022-09-10 | $1.82 | $1.82 | $1.87 | $1.82 |
| 2022-09-11 | $1.82 | $1.84 | $1.84 | $1.82 |
| 2022-09-12 | $1.84 | $1.87 | $1.89 | $1.84 |
| 2022-09-13 | $1.87 | $1.67 | $1.69 | $1.60 |
| 2022-09-14 | $1.67 | $1.72 | $1.72 | $1.67 |
| 2022-09-15 | $1.72 | $1.68 | $1.76 | $1.66 |
| 2022-09-16 | $1.68 | $1.70 | $1.76 | $1.68 |
| 2022-09-17 | $1.70 | $1.73 | $1.73 | $1.73 |
| 2022-09-18 | $1.73 | $1.66 | $1.66 | $1.66 |
| 2022-09-19 | $1.66 | $1.62 | $1.68 | $1.60 |
| 2022-09-20 | $1.62 | $1.57 | $1.57 | $1.57 |
| 2022-09-21 | $1.57 | $1.53 | $1.59 | $1.50 |
| 2022-09-22 | $1.53 | $1.60 | $1.61 | $1.60 |
| 2022-09-23 | $1.60 | $1.62 | $1.63 | $1.59 |
| 2022-09-24 | $1.62 | $1.58 | $1.61 | $1.58 |
| 2022-09-25 | $1.58 | $1.61 | $1.61 | $1.58 |
| 2022-09-26 | $1.61 | $1.59 | $1.77 | $1.59 |
| 2022-09-27 | $1.59 | $1.57 | $1.59 | $1.55 |
| 2022-09-28 | $1.57 | $1.57 | $1.60 | $1.57 |
| 2022-09-29 | $1.57 | $1.59 | $1.59 | $1.59 |
| 2022-09-30 | $1.59 | $1.56 | $1.57 | $1.56 |
| 2022-10-01 | $1.56 | $1.55 | $1.55 | $1.55 |
| 2022-10-02 | $1.55 | $1.54 | $1.54 | $1.53 |
| 2022-10-03 | $1.54 | $1.59 | $1.59 | $1.59 |
| 2022-10-04 | $1.59 | $1.61 | $1.64 | $1.61 |
| 2022-10-05 | $1.61 | $1.60 | $1.68 | $1.58 |
| 2022-10-06 | $1.60 | $1.58 | $1.59 | $1.58 |
| 2022-10-07 | $1.58 | $1.55 | $1.55 | $1.55 |
| 2022-10-08 | $1.55 | $1.62 | $1.78 | $1.54 |
| 2022-10-09 | $1.62 | $1.61 | $1.69 | $1.58 |
| 2022-10-10 | $1.61 | $1.56 | $1.58 | $1.56 |
| 2022-10-11 | $1.56 | $1.54 | $1.55 | $1.54 |
| 2022-10-12 | $1.54 | $1.55 | $1.55 | $1.55 |
| 2022-10-13 | $1.55 | $1.56 | $1.57 | $1.49 |
| 2022-10-14 | $1.56 | $1.55 | $1.55 | $1.55 |
| 2022-10-15 | $1.55 | $1.54 | $1.54 | $1.54 |
| 2022-10-16 | $1.54 | $1.55 | $1.55 | $1.55 |
| 2022-10-17 | $1.55 | $1.58 | $1.58 | $1.58 |
| 2022-10-18 | $1.58 | $1.56 | $1.56 | $1.56 |
| 2022-10-19 | $1.56 | $1.55 | $1.55 | $1.54 |
| 2022-10-20 | $1.55 | $1.51 | $1.54 | $1.47 |
| 2022-10-21 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2022-10-22 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2022-10-23 | $1.52 | $1.59 | $1.65 | $1.55 |
| 2022-10-24 | $1.59 | $1.57 | $1.63 | $1.57 |
| 2022-10-25 | $1.57 | $1.62 | $1.68 | $1.62 |
| 2022-10-26 | $1.62 | $1.65 | $1.68 | $1.65 |
| 2022-10-27 | $1.65 | $1.61 | $1.61 | $1.61 |
| 2022-10-28 | $1.61 | $1.63 | $1.63 | $1.63 |
| 2022-10-29 | $1.63 | $1.63 | $1.65 | $1.61 |
| 2022-10-30 | $1.63 | $1.62 | $1.62 | $1.62 |
| 2022-10-31 | $1.62 | $1.64 | $1.66 | $1.61 |
| 2022-11-01 | $1.64 | $1.66 | $1.66 | $1.64 |
| 2022-11-02 | $1.66 | $1.57 | $1.63 | $1.57 |
| 2022-11-03 | $1.57 | $1.60 | $1.60 | $1.57 |
| 2022-11-04 | $1.60 | $1.64 | $1.68 | $1.64 |
| 2022-11-05 | $1.64 | $1.68 | $1.76 | $1.65 |
| 2022-11-06 | $1.68 | $1.70 | $1.70 | $1.65 |
| 2022-11-07 | $1.70 | $1.61 | $1.67 | $1.61 |
| 2022-11-08 | $1.61 | $1.34 | $1.45 | $1.34 |
| 2022-11-09 | $1.34 | $0.9446000 | $1.16 | $0.9433000 |
| 2022-11-10 | $0.9446000 | $1.14 | $1.17 | $1.05 |
| 2022-11-11 | $1.14 | $1.14 | $1.20 | $1.10 |
| 2022-11-12 | $1.14 | $1.12 | $1.22 | $1.12 |
| 2022-11-13 | $1.12 | $1.15 | $1.15 | $1.09 |
| 2022-11-14 | $1.15 | $1.12 | $1.17 | $1.07 |
| 2022-11-15 | $1.12 | $1.19 | $1.19 | $1.14 |
| 2022-11-16 | $1.19 | $1.12 | $1.18 | $1.12 |
| 2022-11-17 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-11-18 | $1.12 | $1.16 | $1.16 | $1.09 |
| 2022-11-19 | $1.16 | $1.19 | $1.26 | $1.16 |
| 2022-11-20 | $1.19 | $1.12 | $1.19 | $1.06 |
| 2022-11-21 | $1.12 | $1.14 | $1.17 | $1.09 |
| 2022-11-22 | $1.14 | $1.17 | $1.17 | $1.17 |
| 2022-11-23 | $1.17 | $1.27 | $1.29 | $1.20 |
| 2022-11-24 | $1.27 | $1.21 | $1.27 | $1.21 |
| 2022-11-25 | $1.21 | $1.16 | $1.20 | $1.16 |
| 2022-11-26 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-11-27 | $1.16 | $1.19 | $1.19 | $1.16 |
| 2022-11-28 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2022-11-29 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2022-11-30 | $1.19 | $1.22 | $1.27 | $1.22 |
| 2022-12-01 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2022-12-02 | $1.21 | $1.21 | $1.22 | $1.20 |
| 2022-12-03 | $1.21 | $1.21 | $1.21 | $1.19 |
| 2022-12-04 | $1.21 | $1.23 | $1.23 | $1.23 |
| 2022-12-05 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2022-12-06 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-12-07 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2022-12-08 | $1.21 | $1.21 | $1.26 | $1.21 |
| 2022-12-09 | $1.21 | $1.23 | $1.29 | $1.20 |
| 2022-12-10 | $1.23 | $1.23 | $1.28 | $1.21 |
| 2022-12-11 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-12-12 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2022-12-13 | $1.24 | $1.25 | $1.28 | $1.20 |
| 2022-12-14 | $1.25 | $1.22 | $1.36 | $1.22 |
| 2022-12-15 | $1.22 | $1.20 | $1.23 | $1.19 |
| 2022-12-16 | $1.20 | $1.11 | $1.15 | $1.11 |
| 2022-12-17 | $1.11 | $1.07 | $1.12 | $1.06 |
| 2022-12-18 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2022-12-19 | $1.07 | $1.05 | $1.09 | $1.05 |
| 2022-12-20 | $1.05 | $1.08 | $1.16 | $1.06 |
| 2022-12-21 | $1.08 | $1.11 | $1.11 | $1.08 |
| 2022-12-22 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2022-12-23 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-12-24 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2022-12-25 | $1.11 | $1.10 | $1.11 | $1.08 |
| 2022-12-26 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2022-12-27 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2022-12-28 | $1.10 | $1.01 | $1.09 | $1.01 |
| 2022-12-29 | $1.01 | $1.05 | $1.05 | $1.00 |
| 2022-12-30 | $1.05 | $1.00 | $1.05 | $1.00 |
| 2022-12-31 | $1.00 | $1.05 | $1.05 | $0.9987000 |
| 2023-01-01 | $1.05 | $1.02 | $1.06 | $1.02 |
| 2023-01-02 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-01-03 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-01-04 | $1.02 | $1.10 | $1.11 | $1.03 |
| 2023-01-05 | $1.10 | $1.04 | $1.10 | $1.04 |
| 2023-01-06 | $1.04 | $1.08 | $1.15 | $1.05 |
| 2023-01-07 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-01-08 | $1.08 | $1.14 | $1.15 | $1.09 |
| 2023-01-09 | $1.14 | $1.15 | $1.15 | $1.14 |
| 2023-01-10 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2023-01-11 | $1.16 | $1.20 | $1.20 | $1.20 |
| 2023-01-12 | $1.20 | $1.25 | $1.26 | $1.25 |
| 2023-01-13 | $1.25 | $1.26 | $1.32 | $1.26 |
| 2023-01-14 | $1.26 | $1.36 | $1.36 | $1.29 |
| 2023-01-15 | $1.36 | $1.35 | $1.38 | $1.35 |
| 2023-01-16 | $1.35 | $1.37 | $1.37 | $1.37 |
| 2023-01-17 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2023-01-18 | $1.37 | $1.26 | $1.34 | $1.26 |
| 2023-01-19 | $1.26 | $1.28 | $1.35 | $1.28 |
| 2023-01-20 | $1.28 | $1.36 | $1.38 | $1.36 |
| 2023-01-21 | $1.36 | $1.36 | $1.43 | $1.36 |
| 2023-01-22 | $1.36 | $1.38 | $1.38 | $1.34 |
| 2023-01-23 | $1.38 | $1.37 | $1.43 | $1.37 |
| 2023-01-24 | $1.37 | $1.35 | $1.53 | $1.35 |
| 2023-01-25 | $1.35 | $1.35 | $1.42 | $1.33 |
| 2023-01-26 | $1.35 | $1.40 | $1.40 | $1.35 |
| 2023-01-27 | $1.40 | $1.49 | $1.50 | $1.35 |
| 2023-01-28 | $1.49 | $1.42 | $1.48 | $1.42 |
| 2023-01-29 | $1.42 | $1.43 | $1.51 | $1.43 |
| 2023-01-30 | $1.43 | $1.39 | $1.43 | $1.34 |
| 2023-01-31 | $1.39 | $1.34 | $1.41 | $1.34 |
| 2023-02-01 | $1.34 | $1.44 | $1.44 | $1.37 |
| 2023-02-02 | $1.44 | $1.42 | $1.42 | $1.40 |
| 2023-02-03 | $1.42 | $1.49 | $1.72 | $1.42 |
| 2023-02-04 | $1.49 | $1.59 | $1.61 | $1.48 |
| 2023-02-05 | $1.59 | $2.04 | $3.03 | $1.57 |
| 2023-02-06 | $2.04 | $1.83 | $2.18 | $1.81 |
| 2023-02-07 | $1.83 | $1.85 | $1.87 | $1.74 |
| 2023-02-08 | $1.85 | $1.67 | $1.83 | $1.67 |
| 2023-02-09 | $1.67 | $1.55 | $1.77 | $1.53 |
| 2023-02-10 | $1.55 | $1.65 | $1.82 | $1.54 |
| 2023-02-11 | $1.65 | $1.65 | $1.77 | $1.65 |
| 2023-02-12 | $1.65 | $1.65 | $1.96 | $1.65 |
| 2023-02-13 | $1.65 | $1.60 | $1.65 | $1.60 |
| 2023-02-14 | $1.60 | $1.58 | $1.63 | $1.58 |
| 2023-02-15 | $1.58 | $1.87 | $2.26 | $1.73 |
| 2023-02-16 | $1.87 | $2.04 | $2.48 | $1.80 |
| 2023-02-17 | $2.04 | $2.27 | $2.57 | $2.13 |
| 2023-02-18 | $2.27 | $2.16 | $2.28 | $2.06 |
| 2023-02-19 | $2.16 | $2.01 | $2.13 | $1.96 |
| 2023-02-20 | $2.01 | $2.01 | $2.11 | $2.01 |
| 2023-02-21 | $2.01 | $1.98 | $2.17 | $1.98 |
| 2023-02-22 | $1.98 | $2.05 | $2.07 | $1.90 |
| 2023-02-23 | $2.05 | $2.03 | $2.06 | $1.97 |
| 2023-02-24 | $2.03 | $1.93 | $1.97 | $1.92 |
| 2023-02-25 | $1.93 | $2.05 | $2.16 | $1.93 |
| 2023-02-26 | $2.05 | $1.95 | $2.08 | $1.95 |
| 2023-02-27 | $1.95 | $1.88 | $1.94 | $1.88 |
| 2023-02-28 | $1.88 | $1.87 | $1.92 | $1.85 |
| 2023-03-01 | $1.87 | $1.92 | $1.92 | $1.89 |
| 2023-03-02 | $1.92 | $1.83 | $1.96 | $1.83 |
| 2023-03-03 | $1.83 | $1.70 | $1.81 | $1.70 |
| 2023-03-04 | $1.70 | $1.80 | $1.80 | $1.70 |
| 2023-03-05 | $1.80 | $1.77 | $1.81 | $1.77 |
| 2023-03-06 | $1.77 | $1.70 | $1.77 | $1.65 |
| 2023-03-07 | $1.70 | $1.66 | $1.70 | $1.62 |
| 2023-03-08 | $1.66 | $1.59 | $1.71 | $1.56 |
| 2023-03-09 | $1.59 | $1.64 | $1.77 | $1.49 |
| 2023-03-10 | $1.64 | $1.61 | $1.68 | $1.53 |
| 2023-03-11 | $1.61 | $1.56 | $1.64 | $1.55 |
| 2023-03-12 | $1.56 | $1.63 | $1.74 | $1.63 |
| 2023-03-13 | $1.63 | $1.80 | $1.81 | $1.74 |
| 2023-03-14 | $1.80 | $1.81 | $1.90 | $1.76 |
| 2023-03-15 | $1.81 | $1.75 | $1.82 | $1.73 |
| 2023-03-16 | $1.75 | $1.85 | $1.86 | $1.80 |
| 2023-03-17 | $1.85 | $1.92 | $2.02 | $1.92 |
| 2023-03-18 | $1.92 | $1.88 | $1.89 | $1.82 |
| 2023-03-19 | $1.88 | $1.95 | $2.04 | $1.92 |
| 2023-03-20 | $1.95 | $1.95 | $1.95 | $1.88 |
| 2023-03-21 | $1.95 | $1.96 | $1.97 | $1.93 |
| 2023-03-22 | $1.96 | $1.79 | $1.90 | $1.77 |
| 2023-03-23 | $1.79 | $1.84 | $1.92 | $1.84 |
| 2023-03-24 | $1.84 | $1.83 | $1.83 | $1.79 |
| 2023-03-25 | $1.83 | $1.80 | $1.89 | $1.80 |
| 2023-03-26 | $1.80 | $1.82 | $1.83 | $1.82 |
| 2023-03-27 | $1.82 | $1.70 | $1.76 | $1.70 |
| 2023-03-28 | $1.70 | $1.73 | $1.73 | $1.69 |
| 2023-03-29 | $1.73 | $1.84 | $1.84 | $1.80 |
| 2023-03-30 | $1.84 | $1.82 | $1.91 | $1.77 |
| 2023-03-31 | $1.82 | $1.83 | $1.87 | $1.83 |
| 2023-04-01 | $1.83 | $1.88 | $1.88 | $1.83 |
| 2023-04-02 | $1.88 | $1.82 | $1.87 | $1.82 |
| 2023-04-03 | $1.82 | $1.76 | $1.79 | $1.76 |
| 2023-04-04 | $1.76 | $1.85 | $1.85 | $1.78 |
| 2023-04-05 | $1.85 | $1.92 | $1.92 | $1.85 |
| 2023-04-06 | $1.92 | $1.97 | $1.97 | $1.87 |
| 2023-04-07 | $1.97 | $1.90 | $1.96 | $1.89 |
| 2023-04-08 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2023-04-09 | $1.90 | $1.89 | $2.12 | $1.89 |
| 2023-04-10 | $1.89 | $1.87 | $1.98 | $1.87 |
| 2023-04-11 | $1.87 | $1.89 | $1.91 | $1.88 |
| 2023-04-12 | $1.89 | $1.90 | $2.10 | $1.85 |
| 2023-04-13 | $1.90 | $1.97 | $2.05 | $1.89 |
| 2023-04-14 | $1.97 | $1.95 | $1.98 | $1.93 |
| 2023-04-15 | $1.95 | $1.93 | $2.04 | $1.92 |
| 2023-04-16 | $1.93 | $1.94 | $1.94 | $1.93 |
| 2023-04-17 | $1.94 | $1.90 | $1.93 | $1.89 |
| 2023-04-18 | $1.90 | $1.95 | $2.03 | $1.95 |
| 2023-04-19 | $1.95 | $1.80 | $1.85 | $1.79 |
| 2023-04-20 | $1.80 | $1.78 | $1.78 | $1.73 |
| 2023-04-21 | $1.78 | $1.77 | $1.77 | $1.72 |
| 2023-04-22 | $1.77 | $1.81 | $1.88 | $1.80 |
| 2023-04-23 | $1.81 | $1.79 | $1.80 | $1.79 |
| 2023-04-24 | $1.79 | $1.74 | $1.83 | $1.72 |
| 2023-04-25 | $1.74 | $1.72 | $1.82 | $1.71 |
| 2023-04-26 | $1.72 | $1.74 | $1.74 | $1.66 |
| 2023-04-27 | $1.74 | $1.75 | $1.80 | $1.75 |
| 2023-04-28 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2023-04-29 | $1.74 | $1.73 | $1.73 | $1.73 |
| 2023-04-30 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2023-05-01 | $1.73 | $1.66 | $1.66 | $1.66 |
| 2023-05-02 | $1.66 | $1.66 | $1.74 | $1.66 |
| 2023-05-03 | $1.66 | $1.77 | $1.85 | $1.68 |
| 2023-05-04 | $1.77 | $1.68 | $1.76 | $1.68 |
| 2023-05-05 | $1.68 | $1.72 | $1.72 | $1.72 |
| 2023-05-06 | $1.72 | $1.67 | $1.89 | $1.64 |
| 2023-05-07 | $1.67 | $1.65 | $1.65 | $1.65 |
| 2023-05-08 | $1.65 | $1.53 | $1.60 | $1.53 |
| 2023-05-09 | $1.53 | $1.61 | $1.61 | $1.53 |
| 2023-05-10 | $1.61 | $1.60 | $1.60 | $1.60 |
| 2023-05-11 | $1.60 | $1.53 | $1.66 | $1.53 |
| 2023-05-12 | $1.53 | $1.50 | $1.53 | $1.50 |
| 2023-05-13 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2023-05-14 | $1.50 | $1.52 | $1.52 | $1.51 |
| 2023-05-15 | $1.52 | $1.54 | $1.54 | $1.54 |
| 2023-05-16 | $1.54 | $1.53 | $1.53 | $1.53 |
| 2023-05-17 | $1.53 | $1.54 | $1.55 | $1.54 |
| 2023-05-18 | $1.54 | $1.53 | $1.53 | $1.51 |
| 2023-05-19 | $1.53 | $1.54 | $1.54 | $1.53 |
| 2023-05-20 | $1.54 | $1.55 | $1.55 | $1.55 |
| 2023-05-21 | $1.55 | $1.53 | $1.53 | $1.53 |
| 2023-05-22 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2023-05-23 | $1.54 | $1.56 | $1.56 | $1.56 |
| 2023-05-24 | $1.56 | $1.47 | $1.50 | $1.47 |
| 2023-05-25 | $1.47 | $1.48 | $1.48 | $1.48 |
| 2023-05-26 | $1.48 | $1.49 | $1.49 | $1.45 |
| 2023-05-27 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2023-05-28 | $1.50 | $1.56 | $1.56 | $1.56 |
| 2023-05-29 | $1.56 | $1.48 | $1.55 | $1.48 |
| 2023-05-30 | $1.48 | $1.48 | $1.49 | $1.48 |
| 2023-05-31 | $1.48 | $1.45 | $1.45 | $1.45 |
| 2023-06-01 | $1.45 | $1.43 | $1.43 | $1.43 |
| 2023-06-02 | $1.43 | $1.47 | $1.49 | $1.44 |
| 2023-06-03 | $1.47 | $1.48 | $1.48 | $1.46 |
| 2023-06-04 | $1.48 | $1.50 | $1.50 | $1.46 |
| 2023-06-05 | $1.50 | $1.44 | $1.44 | $1.39 |
| 2023-06-06 | $1.44 | $1.47 | $1.52 | $1.47 |
| 2023-06-07 | $1.47 | $1.49 | $1.49 | $1.42 |
| 2023-06-08 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2023-06-09 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2023-06-10 | $1.50 | $1.27 | $1.47 | $1.27 |
| 2023-06-11 | $1.27 | $1.32 | $1.37 | $1.28 |
| 2023-06-12 | $1.32 | $1.30 | $1.32 | $1.26 |
| 2023-06-13 | $1.30 | $1.28 | $1.30 | $1.28 |
| 2023-06-14 | $1.28 | $1.24 | $1.24 | $1.24 |
| 2023-06-15 | $1.24 | $1.22 | $1.26 | $1.22 |
| 2023-06-16 | $1.22 | $1.29 | $1.29 | $1.25 |
| 2023-06-17 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2023-06-18 | $1.30 | $1.27 | $1.29 | $1.27 |
| 2023-06-19 | $1.27 | $1.29 | $1.29 | $1.29 |
| 2023-06-20 | $1.29 | $1.33 | $1.37 | $1.33 |
| 2023-06-21 | $1.33 | $1.41 | $1.41 | $1.41 |
| 2023-06-22 | $1.41 | $1.41 | $1.48 | $1.39 |
| 2023-06-23 | $1.41 | $1.51 | $1.51 | $1.44 |
| 2023-06-24 | $1.51 | $1.50 | $1.51 | $1.49 |
| 2023-06-25 | $1.50 | $1.49 | $1.50 | $1.47 |
| 2023-06-26 | $1.49 | $1.55 | $1.61 | $1.48 |
| 2023-06-27 | $1.55 | $1.52 | $1.57 | $1.50 |
| 2023-06-28 | $1.52 | $1.45 | $1.50 | $1.45 |
| 2023-06-29 | $1.45 | $1.47 | $1.49 | $1.47 |
| 2023-06-30 | $1.47 | $1.48 | $1.52 | $1.39 |
| 2023-07-01 | $1.48 | $1.51 | $1.51 | $1.48 |
| 2023-07-02 | $1.51 | $1.49 | $1.59 | $1.49 |
| 2023-07-03 | $1.49 | $1.48 | $1.52 | $1.48 |
| 2023-07-04 | $1.48 | $1.45 | $1.50 | $1.45 |
| 2023-07-05 | $1.45 | $1.45 | $1.45 | $1.43 |
| 2023-07-06 | $1.45 | $1.42 | $1.42 | $1.42 |
| 2023-07-07 | $1.42 | $1.42 | $1.44 | $1.42 |
| 2023-07-08 | $1.42 | $1.41 | $1.44 | $1.41 |
| 2023-07-09 | $1.41 | $1.43 | $1.47 | $1.40 |
| 2023-07-10 | $1.43 | $1.42 | $1.47 | $1.42 |
| 2023-07-11 | $1.42 | $1.47 | $1.48 | $1.43 |
| 2023-07-12 | $1.47 | $1.45 | $1.46 | $1.44 |
| 2023-07-13 | $1.45 | $1.51 | $1.53 | $1.49 |
| 2023-07-14 | $1.51 | $1.51 | $1.51 | $1.44 |
| 2023-07-15 | $1.51 | $1.56 | $1.59 | $1.49 |
| 2023-07-16 | $1.56 | $1.54 | $1.63 | $1.54 |
| 2023-07-17 | $1.54 | $1.50 | $1.54 | $1.50 |
| 2023-07-18 | $1.50 | $1.47 | $1.48 | $1.47 |
| 2023-07-19 | $1.47 | $1.48 | $1.48 | $1.48 |
| 2023-07-20 | $1.48 | $1.46 | $1.47 | $1.46 |
| 2023-07-21 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2023-07-22 | $1.46 | $1.55 | $1.55 | $1.46 |
| 2023-07-23 | $1.55 | $1.53 | $1.57 | $1.53 |
| 2023-07-24 | $1.53 | $1.45 | $1.49 | $1.45 |
| 2023-07-25 | $1.45 | $1.52 | $1.52 | $1.45 |
| 2023-07-26 | $1.52 | $1.51 | $1.53 | $1.51 |
| 2023-07-27 | $1.51 | $1.46 | $1.50 | $1.46 |
| 2023-07-28 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2023-07-29 | $1.46 | $1.57 | $1.57 | $1.47 |
| 2023-07-30 | $1.57 | $1.54 | $1.68 | $1.51 |
| 2023-07-31 | $1.54 | $1.59 | $1.90 | $1.54 |
| 2023-08-01 | $1.59 | $1.60 | $1.63 | $1.54 |
| 2023-08-02 | $1.60 | $1.52 | $1.57 | $1.52 |
| 2023-08-03 | $1.52 | $1.49 | $1.53 | $1.49 |
| 2023-08-04 | $1.49 | $1.45 | $1.50 | $1.45 |
| 2023-08-05 | $1.45 | $1.47 | $1.47 | $1.45 |
| 2023-08-06 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2023-08-07 | $1.47 | $1.45 | $1.47 | $1.45 |
| 2023-08-08 | $1.45 | $1.47 | $1.48 | $1.47 |
| 2023-08-09 | $1.47 | $1.42 | $1.46 | $1.42 |
| 2023-08-10 | $1.42 | $1.46 | $1.46 | $1.42 |
| 2023-08-11 | $1.46 | $1.42 | $1.46 | $1.42 |
| 2023-08-12 | $1.42 | $1.46 | $1.46 | $1.42 |
| 2023-08-13 | $1.46 | $1.43 | $1.45 | $1.43 |
| 2023-08-14 | $1.43 | $1.44 | $1.44 | $1.44 |
| 2023-08-15 | $1.44 | $1.41 | $1.43 | $1.41 |
| 2023-08-16 | $1.41 | $1.29 | $1.39 | $1.28 |
| 2023-08-17 | $1.29 | $1.19 | $1.23 | $1.18 |
| 2023-08-18 | $1.19 | $1.23 | $1.23 | $1.17 |
| 2023-08-19 | $1.23 | $1.27 | $1.27 | $1.23 |
| 2023-08-20 | $1.27 | $1.25 | $1.27 | $1.25 |
| 2023-08-21 | $1.25 | $1.26 | $1.26 | $1.25 |
| 2023-08-22 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2023-08-23 | $1.25 | $1.26 | $1.27 | $1.23 |
| 2023-08-24 | $1.26 | $1.26 | $1.26 | $1.25 |
| 2023-08-25 | $1.26 | $1.28 | $1.28 | $1.25 |
| 2023-08-26 | $1.28 | $1.27 | $1.28 | $1.27 |
| 2023-08-27 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2023-08-28 | $1.28 | $1.28 | $1.28 | $1.22 |
| 2023-08-29 | $1.28 | $1.28 | $1.36 | $1.25 |
| 2023-08-30 | $1.28 | $1.25 | $1.26 | $1.25 |
| 2023-08-31 | $1.25 | $1.21 | $1.22 | $1.18 |
| 2023-09-01 | $1.21 | $1.19 | $1.23 | $1.19 |
| 2023-09-02 | $1.19 | $1.21 | $1.25 | $1.17 |
| 2023-09-03 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-09-04 | $1.21 | $1.19 | $1.20 | $1.19 |
| 2023-09-05 | $1.19 | $1.17 | $1.19 | $1.17 |
| 2023-09-06 | $1.17 | $1.21 | $1.21 | $1.17 |
| 2023-09-07 | $1.21 | $1.21 | $1.23 | $1.21 |
| 2023-09-08 | $1.21 | $1.18 | $1.20 | $1.18 |
| 2023-09-09 | $1.18 | $1.25 | $1.25 | $1.18 |
| 2023-09-10 | $1.25 | $1.17 | $1.24 | $1.17 |
| 2023-09-11 | $1.17 | $1.11 | $1.15 | $1.11 |
| 2023-09-12 | $1.11 | $1.13 | $1.14 | $1.13 |
| 2023-09-13 | $1.13 | $1.20 | $1.26 | $1.15 |
| 2023-09-14 | $1.20 | $1.24 | $1.24 | $1.21 |
| 2023-09-15 | $1.24 | $1.24 | $1.25 | $1.22 |
| 2023-09-16 | $1.24 | $1.28 | $1.28 | $1.24 |
| 2023-09-17 | $1.28 | $1.24 | $1.28 | $1.24 |
| 2023-09-18 | $1.24 | $1.23 | $1.25 | $1.23 |
| 2023-09-19 | $1.23 | $1.26 | $1.26 | $1.25 |
| 2023-09-20 | $1.26 | $1.31 | $1.31 | $1.26 |
| 2023-09-21 | $1.31 | $1.27 | $1.28 | $1.23 |
| 2023-09-22 | $1.27 | $1.29 | $1.29 | $1.27 |
| 2023-09-23 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2023-09-24 | $1.29 | $1.27 | $1.65 | $1.27 |
| 2023-09-25 | $1.27 | $1.23 | $1.27 | $1.23 |
| 2023-09-26 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2023-09-27 | $1.22 | $1.23 | $1.27 | $1.23 |
| 2023-09-28 | $1.23 | $1.31 | $1.33 | $1.26 |
| 2023-09-29 | $1.31 | $1.31 | $1.31 | $1.28 |
| 2023-09-30 | $1.31 | $1.33 | $1.62 | $1.30 |
| 2023-10-01 | $1.33 | $1.51 | $1.63 | $1.36 |
| 2023-10-02 | $1.51 | $1.58 | $1.68 | $1.48 |
| 2023-10-03 | $1.58 | $1.40 | $1.59 | $1.40 |
| 2023-10-04 | $1.40 | $1.38 | $1.45 | $1.35 |
| 2023-10-05 | $1.38 | $1.37 | $1.43 | $1.36 |
| 2023-10-06 | $1.37 | $1.39 | $1.40 | $1.37 |
| 2023-10-07 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2023-10-08 | $1.39 | $1.34 | $1.39 | $1.34 |
| 2023-10-09 | $1.34 | $1.26 | $1.33 | $1.26 |
| 2023-10-10 | $1.26 | $1.29 | $1.29 | $1.25 |
| 2023-10-11 | $1.29 | $1.26 | $1.30 | $1.26 |
| 2023-10-12 | $1.26 | $1.29 | $1.35 | $1.26 |
| 2023-10-13 | $1.29 | $1.33 | $1.36 | $1.29 |
| 2023-10-14 | $1.33 | $1.33 | $1.39 | $1.33 |
| 2023-10-15 | $1.33 | $1.37 | $1.38 | $1.35 |
| 2023-10-16 | $1.37 | $1.35 | $1.49 | $1.35 |
| 2023-10-17 | $1.35 | $1.32 | $1.34 | $1.32 |
| 2023-10-18 | $1.32 | $1.30 | $1.32 | $1.30 |
| 2023-10-19 | $1.30 | $1.29 | $1.35 | $1.29 |
| 2023-10-20 | $1.29 | $1.32 | $1.34 | $1.32 |
| 2023-10-21 | $1.32 | $1.37 | $1.37 | $1.34 |
| 2023-10-22 | $1.37 | $1.43 | $1.43 | $1.37 |
| 2023-10-23 | $1.43 | $1.49 | $1.59 | $1.49 |
| 2023-10-24 | $1.49 | $1.46 | $1.55 | $1.42 |
| 2023-10-25 | $1.46 | $1.49 | $1.55 | $1.48 |
| 2023-10-26 | $1.49 | $1.43 | $1.47 | $1.42 |
| 2023-10-27 | $1.43 | $1.46 | $1.46 | $1.41 |
| 2023-10-28 | $1.46 | $1.53 | $1.53 | $1.47 |
| 2023-10-29 | $1.53 | $1.50 | $1.55 | $1.50 |
| 2023-10-30 | $1.50 | $1.46 | $1.49 | $1.46 |
| 2023-10-31 | $1.46 | $1.42 | $1.48 | $1.41 |
| 2023-11-01 | $1.42 | $1.52 | $1.52 | $1.46 |
| 2023-11-02 | $1.52 | $1.60 | $1.60 | $1.50 |
| 2023-11-03 | $1.60 | $1.57 | $1.62 | $1.55 |
| 2023-11-04 | $1.57 | $2.29 | $2.40 | $1.58 |
| 2023-11-05 | $2.29 | $2.20 | $2.81 | $2.12 |
| 2023-11-06 | $2.20 | $2.48 | $2.75 | $2.20 |
| 2023-11-07 | $2.48 | $2.37 | $2.63 | $2.36 |
| 2023-11-08 | $2.37 | $2.45 | $2.73 | $2.36 |
| 2023-11-09 | $2.45 | $2.56 | $2.81 | $2.44 |
| 2023-11-10 | $2.56 | $3.45 | $3.66 | $2.56 |
| 2023-11-11 | $3.45 | $2.89 | $3.90 | $2.70 |
| 2023-11-12 | $2.89 | $2.44 | $2.88 | $2.23 |
| 2023-11-13 | $2.44 | $2.26 | $2.44 | $2.21 |
| 2023-11-14 | $2.26 | $2.14 | $2.21 | $2.10 |
| 2023-11-15 | $2.14 | $2.30 | $2.46 | $2.27 |
| 2023-11-16 | $2.30 | $2.25 | $2.25 | $2.16 |
| 2023-11-17 | $2.25 | $2.14 | $2.28 | $2.14 |
| 2023-11-18 | $2.14 | $2.17 | $2.19 | $2.14 |
| 2023-11-19 | $2.17 | $2.22 | $2.22 | $2.22 |
| 2023-11-20 | $2.22 | $2.15 | $2.22 | $2.15 |
| 2023-11-21 | $2.15 | $1.96 | $2.19 | $1.96 |
| 2023-11-22 | $1.96 | $2.18 | $2.18 | $2.05 |
| 2023-11-23 | $2.18 | $2.34 | $2.35 | $2.18 |
| 2023-11-24 | $2.34 | $2.39 | $2.39 | $2.32 |
| 2023-11-25 | $2.39 | $2.27 | $2.40 | $2.27 |
| 2023-11-26 | $2.27 | $2.33 | $2.45 | $2.25 |
| 2023-11-27 | $2.33 | $2.46 | $2.55 | $2.31 |
| 2023-11-28 | $2.46 | $2.35 | $2.50 | $2.33 |
| 2023-11-29 | $2.35 | $2.26 | $2.35 | $2.26 |
| 2023-11-30 | $2.26 | $2.19 | $2.26 | $2.19 |
| 2023-12-01 | $2.19 | $2.25 | $2.30 | $2.25 |
| 2023-12-02 | $2.25 | $2.25 | $2.30 | $2.25 |
| 2023-12-03 | $2.25 | $2.27 | $2.28 | $2.27 |
| 2023-12-04 | $2.27 | $2.20 | $2.38 | $2.20 |
| 2023-12-05 | $2.20 | $2.20 | $2.39 | $2.20 |
| 2023-12-06 | $2.20 | $2.15 | $2.18 | $2.14 |
| 2023-12-07 | $2.15 | $2.21 | $2.21 | $2.12 |
| 2023-12-08 | $2.21 | $2.41 | $2.62 | $2.25 |
| 2023-12-09 | $2.41 | $2.35 | $2.39 | $2.30 |
| 2023-12-10 | $2.35 | $2.35 | $2.35 | $2.35 |
| 2023-12-11 | $2.35 | $2.13 | $2.21 | $2.13 |
| 2023-12-12 | $2.13 | $2.10 | $2.15 | $2.10 |
| 2023-12-13 | $2.10 | $2.19 | $2.24 | $2.18 |
| 2023-12-14 | $2.19 | $2.18 | $2.20 | $2.18 |
| 2023-12-15 | $2.18 | $2.12 | $2.14 | $2.12 |
| 2023-12-16 | $2.12 | $2.17 | $2.23 | $2.14 |
| 2023-12-17 | $2.17 | $2.11 | $2.13 | $2.11 |
| 2023-12-18 | $2.11 | $2.09 | $2.19 | $2.05 |
| 2023-12-19 | $2.09 | $2.07 | $2.07 | $2.07 |
| 2023-12-20 | $2.07 | $2.14 | $2.14 | $2.14 |
| 2023-12-21 | $2.14 | $2.13 | $2.15 | $2.07 |
| 2023-12-22 | $2.13 | $2.14 | $2.19 | $2.14 |
| 2023-12-23 | $2.14 | $2.25 | $2.25 | $2.12 |
| 2023-12-24 | $2.25 | $2.21 | $2.23 | $2.08 |
| 2023-12-25 | $2.21 | $2.28 | $2.28 | $2.20 |
| 2023-12-26 | $2.28 | $2.22 | $2.22 | $2.22 |
| 2023-12-27 | $2.22 | $2.22 | $2.27 | $2.20 |
| 2023-12-28 | $2.22 | $2.09 | $2.17 | $2.09 |
| 2023-12-29 | $2.09 | $2.26 | $2.26 | $2.06 |
| 2023-12-30 | $2.26 | $2.23 | $2.27 | $2.23 |
| 2023-12-31 | $2.23 | $2.15 | $2.23 | $2.12 |
| 2024-01-01 | $2.15 | $2.17 | $2.30 | $2.17 |
| 2024-01-02 | $2.17 | $2.28 | $2.37 | $2.20 |
| 2024-01-03 | $2.28 | $2.16 | $2.22 | $2.03 |
| 2024-01-04 | $2.16 | $2.08 | $2.23 | $2.08 |
| 2024-01-05 | $2.08 | $2.08 | $2.10 | $2.08 |
| 2024-01-06 | $2.08 | $2.37 | $2.51 | $2.07 |
| 2024-01-07 | $2.37 | $2.01 | $2.37 | $2.01 |
| 2024-01-08 | $2.01 | $2.07 | $2.30 | $2.02 |
| 2024-01-09 | $2.07 | $1.86 | $2.03 | $1.86 |
| 2024-01-10 | $1.86 | $1.98 | $2.02 | $1.89 |
| 2024-01-11 | $1.98 | $2.16 | $2.22 | $1.96 |
| 2024-01-12 | $2.16 | $2.05 | $2.07 | $1.99 |
| 2024-01-13 | $2.05 | $2.05 | $2.05 | $2.04 |
| 2024-01-14 | $2.05 | $2.00 | $2.00 | $1.99 |
| 2024-01-15 | $2.00 | $2.07 | $2.17 | $2.04 |
| 2024-01-16 | $2.07 | $2.13 | $2.13 | $2.10 |
| 2024-01-17 | $2.13 | $2.14 | $2.14 | $2.11 |
| 2024-01-18 | $2.14 | $2.06 | $2.15 | $1.96 |
| 2024-01-19 | $2.06 | $2.02 | $2.13 | $2.02 |
| 2024-01-20 | $2.02 | $2.01 | $2.02 | $2.01 |
| 2024-01-21 | $2.01 | $2.06 | $2.06 | $2.00 |
| 2024-01-22 | $2.06 | $1.87 | $1.96 | $1.87 |
| 2024-01-23 | $1.87 | $1.92 | $2.02 | $1.87 |
| 2024-01-24 | $1.92 | $1.99 | $1.99 | $1.85 |
| 2024-01-25 | $1.99 | $1.91 | $1.98 | $1.89 |
| 2024-01-26 | $1.91 | $2.05 | $2.15 | $1.98 |
| 2024-01-27 | $2.05 | $2.01 | $2.07 | $2.00 |
| 2024-01-28 | $2.01 | $1.98 | $2.07 | $1.94 |
| 2024-01-29 | $1.98 | $2.09 | $2.11 | $1.98 |
| 2024-01-30 | $2.09 | $1.97 | $2.07 | $1.97 |
| 2024-01-31 | $1.97 | $1.96 | $2.09 | $1.94 |
| 2024-02-01 | $1.96 | $1.98 | $1.98 | $1.98 |
| 2024-02-02 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2024-02-03 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2024-02-04 | $1.98 | $1.89 | $1.96 | $1.89 |
| 2024-02-05 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2024-02-06 | $1.89 | $1.91 | $1.91 | $1.91 |
| 2024-02-07 | $1.91 | $1.87 | $1.96 | $1.87 |
| 2024-02-08 | $1.87 | $1.91 | $2.02 | $1.90 |
| 2024-02-09 | $1.91 | $1.99 | $2.06 | $1.99 |
| 2024-02-10 | $1.99 | $1.93 | $2.01 | $1.93 |
| 2024-02-11 | $1.93 | $2.00 | $2.06 | $1.95 |
| 2024-02-12 | $2.00 | $2.05 | $2.18 | $2.03 |
| 2024-02-13 | $2.05 | $1.98 | $2.04 | $1.97 |
| 2024-02-14 | $1.98 | $2.02 | $2.08 | $2.02 |
| 2024-02-15 | $2.02 | $2.01 | $2.09 | $2.01 |
| 2024-02-16 | $2.01 | $2.05 | $2.10 | $2.00 |
| 2024-02-17 | $2.05 | $2.49 | $2.58 | $2.03 |
| 2024-02-18 | $2.49 | $2.44 | $2.71 | $2.37 |
| 2024-02-19 | $2.44 | $2.32 | $2.43 | $2.32 |
| 2024-02-20 | $2.32 | $2.27 | $2.34 | $2.27 |
| 2024-02-21 | $2.27 | $2.24 | $2.25 | $2.16 |
| 2024-02-22 | $2.24 | $2.21 | $2.21 | $2.21 |
| 2024-02-23 | $2.21 | $2.18 | $2.19 | $2.15 |
| 2024-02-24 | $2.18 | $2.15 | $2.31 | $2.15 |
| 2024-02-25 | $2.15 | $2.15 | $2.19 | $2.15 |
| 2024-02-26 | $2.15 | $2.23 | $2.37 | $2.23 |
| 2024-02-27 | $2.23 | $2.22 | $2.33 | $2.17 |
| 2024-02-28 | $2.22 | $2.23 | $2.45 | $2.23 |
| 2024-02-29 | $2.23 | $2.29 | $2.29 | $2.16 |
| 2024-03-01 | $2.29 | $2.45 | $2.46 | $2.34 |
| 2024-03-02 | $2.45 | $2.46 | $2.54 | $2.41 |
| 2024-03-03 | $2.46 | $2.41 | $2.54 | $2.40 |
| 2024-03-04 | $2.41 | $2.61 | $2.73 | $2.60 |
| 2024-03-05 | $2.61 | $2.41 | $2.55 | $2.31 |
| 2024-03-06 | $2.41 | $2.70 | $2.73 | $2.43 |
| 2024-03-07 | $2.70 | $2.77 | $2.77 | $2.66 |
| 2024-03-08 | $2.77 | $2.81 | $3.16 | $2.71 |
| 2024-03-09 | $2.81 | $2.95 | $2.95 | $2.79 |
| 2024-03-10 | $2.95 | $2.78 | $2.97 | $2.78 |
| 2024-03-11 | $2.78 | $2.97 | $3.11 | $2.74 |
| 2024-03-12 | $2.97 | $2.89 | $3.08 | $2.78 |
| 2024-03-13 | $2.89 | $2.86 | $3.01 | $2.86 |
| 2024-03-14 | $2.86 | $2.81 | $2.93 | $2.69 |
| 2024-03-15 | $2.81 | $2.66 | $2.74 | $2.61 |
| 2024-03-16 | $2.66 | $2.46 | $2.52 | $2.34 |
| 2024-03-17 | $2.46 | $2.47 | $2.58 | $2.39 |
| 2024-03-18 | $2.47 | $2.35 | $2.45 | $2.35 |
| 2024-03-19 | $2.35 | $2.15 | $2.17 | $2.06 |
| 2024-03-20 | $2.15 | $2.40 | $2.40 | $2.28 |
| 2024-03-21 | $2.40 | $2.43 | $2.52 | $2.31 |
| 2024-03-22 | $2.43 | $2.33 | $2.37 | $2.33 |
| 2024-03-23 | $2.33 | $2.42 | $2.75 | $2.34 |
| 2024-03-24 | $2.42 | $2.51 | $2.54 | $2.42 |
| 2024-03-25 | $2.51 | $2.64 | $2.64 | $2.59 |
| 2024-03-26 | $2.64 | $2.82 | $2.90 | $2.64 |
| 2024-03-27 | $2.82 | $2.64 | $2.99 | $2.64 |
| 2024-03-28 | $2.64 | $2.84 | $2.84 | $2.67 |
| 2024-03-29 | $2.84 | $2.81 | $2.81 | $2.70 |
| 2024-03-30 | $2.81 | $2.75 | $2.80 | $2.75 |
| 2024-03-31 | $2.75 | $2.78 | $2.96 | $2.78 |
| 2024-04-01 | $2.78 | $2.64 | $2.75 | $2.62 |
| 2024-04-02 | $2.64 | $2.38 | $2.48 | $2.38 |
| 2024-04-03 | $2.38 | $2.43 | $2.49 | $2.40 |
| 2024-04-04 | $2.43 | $2.45 | $2.52 | $2.45 |
| 2024-04-05 | $2.45 | $2.52 | $2.52 | $2.43 |
| 2024-04-06 | $2.52 | $2.60 | $2.60 | $2.50 |
| 2024-04-07 | $2.60 | $2.56 | $2.62 | $2.56 |
| 2024-04-08 | $2.56 | $2.64 | $2.73 | $2.58 |
| 2024-04-09 | $2.64 | $2.54 | $2.62 | $2.53 |
| 2024-04-10 | $2.54 | $2.65 | $2.96 | $2.59 |
| 2024-04-11 | $2.65 | $2.62 | $2.64 | $2.58 |
| 2024-04-12 | $2.62 | $2.26 | $2.52 | $2.26 |
| 2024-04-13 | $2.26 | $1.99 | $2.18 | $1.91 |
| 2024-04-14 | $1.99 | $2.08 | $2.09 | $2.01 |
| 2024-04-15 | $2.08 | $2.07 | $2.19 | $2.01 |
| 2024-04-16 | $2.07 | $1.99 | $2.08 | $1.99 |
| 2024-04-17 | $1.99 | $1.96 | $2.01 | $1.91 |
| 2024-04-18 | $1.96 | $2.00 | $2.03 | $2.00 |
| 2024-04-19 | $2.00 | $2.07 | $2.07 | $2.01 |
| 2024-04-20 | $2.07 | $2.16 | $2.16 | $2.10 |
| 2024-04-21 | $2.16 | $2.15 | $2.21 | $2.15 |
| 2024-04-22 | $2.15 | $2.30 | $2.31 | $2.21 |
| 2024-04-23 | $2.30 | $2.17 | $2.28 | $2.17 |
| 2024-04-24 | $2.17 | $2.13 | $2.13 | $2.10 |
| 2024-04-25 | $2.13 | $2.12 | $2.13 | $2.11 |
| 2024-04-26 | $2.12 | $2.10 | $2.10 | $2.02 |
| 2024-04-27 | $2.10 | $2.09 | $2.20 | $2.09 |
| 2024-04-28 | $2.09 | $2.12 | $2.23 | $2.08 |
| 2024-04-29 | $2.12 | $2.09 | $2.14 | $2.09 |
| 2024-04-30 | $2.09 | $1.96 | $1.98 | $1.91 |
| 2024-05-01 | $1.96 | $1.91 | $1.91 | $1.84 |
| 2024-05-02 | $1.91 | $1.94 | $1.94 | $1.94 |
| 2024-05-03 | $1.94 | $2.04 | $2.08 | $1.99 |
| 2024-05-04 | $2.04 | $2.07 | $2.12 | $2.07 |
| 2024-05-05 | $2.07 | $2.06 | $2.11 | $2.06 |
| 2024-05-06 | $2.06 | $2.07 | $2.07 | $2.03 |
| 2024-05-07 | $2.07 | $2.04 | $2.04 | $2.04 |
| 2024-05-08 | $2.04 | $1.97 | $2.00 | $1.97 |
| 2024-05-09 | $1.97 | $2.03 | $2.03 | $2.03 |
| 2024-05-10 | $2.03 | $1.99 | $2.03 | $1.96 |
| 2024-05-11 | $1.99 | $2.01 | $2.01 | $1.98 |
| 2024-05-12 | $2.01 | $2.00 | $2.03 | $2.00 |
| 2024-05-13 | $2.00 | $1.96 | $2.04 | $1.96 |
| 2024-05-14 | $1.96 | $1.98 | $1.98 | $1.91 |
| 2024-05-15 | $1.98 | $2.06 | $2.14 | $2.06 |
| 2024-05-16 | $2.06 | $2.03 | $2.03 | $2.02 |
| 2024-05-17 | $2.03 | $2.07 | $2.08 | $2.07 |
| 2024-05-18 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2024-05-19 | $2.07 | $2.03 | $2.05 | $2.03 |
| 2024-05-20 | $2.03 | $2.14 | $2.19 | $2.06 |
| 2024-05-21 | $2.14 | $2.10 | $2.10 | $2.08 |
| 2024-05-22 | $2.10 | $2.06 | $2.10 | $2.06 |
| 2024-05-23 | $2.06 | $2.03 | $2.05 | $2.00 |
| 2024-05-24 | $2.03 | $2.04 | $2.05 | $1.99 |
| 2024-05-25 | $2.04 | $2.10 | $2.10 | $2.07 |
| 2024-05-26 | $2.10 | $2.06 | $2.07 | $2.06 |
| 2024-05-27 | $2.06 | $2.09 | $2.17 | $2.08 |
| 2024-05-28 | $2.09 | $2.05 | $2.06 | $2.05 |
| 2024-05-29 | $2.05 | $2.04 | $2.08 | $2.03 |
| 2024-05-30 | $2.04 | $1.99 | $2.07 | $1.99 |
| 2024-05-31 | $1.99 | $1.95 | $1.97 | $1.95 |
| 2024-06-01 | $1.95 | $1.94 | $2.03 | $1.94 |
| 2024-06-02 | $1.94 | $1.94 | $1.96 | $1.94 |
| 2024-06-03 | $1.94 | $1.87 | $1.98 | $1.87 |
| 2024-06-04 | $1.87 | $1.84 | $1.91 | $1.84 |
| 2024-06-05 | $1.84 | $1.88 | $1.99 | $1.86 |
| 2024-06-06 | $1.88 | $1.85 | $1.87 | $1.85 |
| 2024-06-07 | $1.85 | $1.82 | $1.82 | $1.81 |
| 2024-06-08 | $1.82 | $1.67 | $1.86 | $1.63 |
| 2024-06-09 | $1.67 | $1.71 | $1.71 | $1.66 |
| 2024-06-10 | $1.71 | $1.73 | $1.74 | $1.69 |
| 2024-06-11 | $1.73 | $1.63 | $1.67 | $1.63 |
| 2024-06-12 | $1.63 | $1.66 | $1.66 | $1.64 |
| 2024-06-13 | $1.66 | $1.62 | $1.62 | $1.62 |
| 2024-06-14 | $1.62 | $1.54 | $1.60 | $1.54 |
| 2024-06-15 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2024-06-16 | $1.54 | $1.45 | $1.71 | $1.45 |
| 2024-06-17 | $1.45 | $1.25 | $1.45 | $1.22 |
| 2024-06-18 | $1.25 | $1.10 | $1.23 | $1.08 |
| 2024-06-19 | $1.10 | $1.15 | $1.15 | $1.10 |
| 2024-06-20 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2024-06-21 | $1.15 | $1.14 | $1.17 | $1.13 |
| 2024-06-22 | $1.14 | $1.16 | $1.17 | $1.14 |
| 2024-06-23 | $1.16 | $1.13 | $1.21 | $1.11 |
| 2024-06-24 | $1.13 | $1.08 | $1.10 | $1.06 |
| 2024-06-25 | $1.08 | $1.20 | $1.20 | $1.10 |
| 2024-06-26 | $1.20 | $1.15 | $1.20 | $1.15 |
| 2024-06-27 | $1.15 | $1.19 | $1.23 | $1.16 |
| 2024-06-28 | $1.19 | $1.16 | $1.16 | $1.16 |
| 2024-06-29 | $1.16 | $1.19 | $1.19 | $1.18 |
| 2024-06-30 | $1.19 | $1.22 | $1.22 | $1.22 |
| 2024-07-01 | $1.22 | $1.17 | $1.23 | $1.17 |
| 2024-07-02 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2024-07-03 | $1.16 | $1.12 | $1.13 | $1.12 |
| 2024-07-04 | $1.12 | $1.02 | $1.07 | $1.02 |
| 2024-07-05 | $1.02 | $0.9636000 | $1.01 | $0.9613000 |
| 2024-07-06 | $0.9636000 | $0.9909000 | $0.9909000 | $0.9909000 |
| 2024-07-07 | $0.9909000 | $1.01 | $1.01 | $0.9503000 |
| 2024-07-08 | $1.01 | $1.02 | $1.03 | $1.02 |
| 2024-07-09 | $1.02 | $1.09 | $1.10 | $1.04 |
| 2024-07-10 | $1.09 | $1.12 | $1.12 | $1.07 |
| 2024-07-11 | $1.12 | $1.08 | $1.12 | $1.08 |
| 2024-07-12 | $1.08 | $1.16 | $1.17 | $1.09 |
| 2024-07-13 | $1.16 | $1.17 | $1.19 | $1.16 |
| 2024-07-14 | $1.17 | $1.14 | $1.20 | $1.14 |
| 2024-07-15 | $1.14 | $1.19 | $1.21 | $1.19 |
| 2024-07-16 | $1.19 | $1.16 | $1.20 | $1.16 |
| 2024-07-17 | $1.16 | $1.16 | $1.16 | $1.14 |
| 2024-07-18 | $1.16 | $1.18 | $1.18 | $1.15 |
| 2024-07-19 | $1.18 | $1.26 | $1.38 | $1.23 |
| 2024-07-20 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2024-07-21 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2024-07-22 | $1.28 | $1.22 | $1.27 | $1.22 |
| 2024-07-23 | $1.22 | $1.18 | $1.19 | $1.18 |
| 2024-07-24 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2024-07-25 | $1.17 | $1.19 | $1.19 | $1.17 |
| 2024-07-26 | $1.19 | $1.17 | $1.23 | $1.17 |
| 2024-07-27 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2024-07-28 | $1.17 | $1.26 | $1.36 | $1.18 |
| 2024-07-29 | $1.26 | $1.21 | $1.23 | $1.19 |
| 2024-07-30 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2024-07-31 | $1.20 | $1.16 | $1.17 | $1.16 |
| 2024-08-01 | $1.16 | $1.16 | $1.17 | $1.16 |
| 2024-08-02 | $1.16 | $1.09 | $1.09 | $1.09 |
| 2024-08-03 | $1.09 | $1.06 | $1.08 | $1.06 |
| 2024-08-04 | $1.06 | $1.02 | $1.02 | $1.02 |
| 2024-08-05 | $1.02 | $0.8867000 | $0.9466000 | $0.8645000 |
| 2024-08-06 | $0.8867000 | $0.8958000 | $0.9199000 | $0.8958000 |
| 2024-08-07 | $0.8958000 | $0.8986000 | $0.8986000 | $0.8810000 |
| 2024-08-08 | $0.8986000 | $1.09 | $1.15 | $1.01 |
| 2024-08-09 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2024-08-10 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-08-11 | $1.08 | $1.04 | $1.04 | $1.04 |
| 2024-08-12 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2024-08-13 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2024-08-14 | $1.08 | $1.03 | $1.07 | $1.03 |
| 2024-08-15 | $1.03 | $1.06 | $1.06 | $1.01 |
| 2024-08-16 | $1.06 | $1.05 | $1.09 | $1.05 |
| 2024-08-17 | $1.05 | $1.03 | $1.06 | $1.03 |
| 2024-08-18 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2024-08-19 | $1.02 | $1.04 | $1.04 | $1.03 |
| 2024-08-20 | $1.04 | $1.12 | $1.13 | $1.03 |
| 2024-08-21 | $1.12 | $1.17 | $1.17 | $1.17 |
| 2024-08-22 | $1.17 | $1.08 | $1.15 | $1.08 |
| 2024-08-23 | $1.08 | $1.16 | $1.16 | $1.15 |
| 2024-08-24 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2024-08-25 | $1.16 | $1.14 | $1.21 | $1.14 |
| 2024-08-26 | $1.14 | $1.09 | $1.11 | $1.09 |
| 2024-08-27 | $1.09 | $1.05 | $1.05 | $1.03 |
| 2024-08-28 | $1.05 | $1.00 | $1.04 | $1.00 |
| 2024-08-29 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2024-08-30 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2024-08-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-09-01 | $1.00 | $0.9720000 | $0.9720000 | $0.9720000 |
| 2024-09-02 | $0.9720000 | $1.02 | $1.02 | $1.00 |
| 2024-09-03 | $1.02 | $0.9743000 | $1.04 | $0.9743000 |
| 2024-09-04 | $0.9743000 | $0.9607000 | $0.9827000 | $0.9607000 |
| 2024-09-05 | $0.9607000 | $0.9374000 | $0.9374000 | $0.9307000 |
| 2024-09-06 | $0.9374000 | $0.9081000 | $0.9081000 | $0.9005000 |
| 2024-09-07 | $0.9081000 | $0.9073000 | $0.9116000 | $0.9073000 |
| 2024-09-08 | $0.9073000 | $0.9094000 | $0.9291000 | $0.9094000 |
| 2024-09-09 | $0.9094000 | $0.9443000 | $0.9466000 | $0.9443000 |
| 2024-09-10 | $0.9443000 | $0.9540000 | $0.9540000 | $0.9540000 |
| 2024-09-11 | $0.9540000 | $0.9722000 | $0.9722000 | $0.9492000 |
| 2024-09-12 | $0.9722000 | $0.9797000 | $0.9855000 | $0.9477000 |
| 2024-09-13 | $0.9797000 | $1.02 | $1.03 | $0.9930000 |
| 2024-09-14 | $1.02 | $0.9848000 | $1.01 | $0.9848000 |
| 2024-09-15 | $0.9848000 | $0.9628000 | $0.9705000 | $0.9628000 |
| 2024-09-16 | $0.9628000 | $1.07 | $1.09 | $0.9477000 |
| 2024-09-17 | $1.07 | $1.13 | $1.13 | $1.11 |
| 2024-09-18 | $1.13 | $1.03 | $1.16 | $1.03 |
| 2024-09-19 | $1.03 | $1.03 | $1.05 | $1.03 |
| 2024-09-20 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2024-09-21 | $1.04 | $1.20 | $1.20 | $1.04 |
| 2024-09-22 | $1.20 | $1.17 | $1.27 | $1.17 |
| 2024-09-23 | $1.17 | $1.23 | $1.23 | $1.16 |
| 2024-09-24 | $1.23 | $1.23 | $1.25 | $1.23 |
| 2024-09-25 | $1.23 | $1.27 | $1.27 | $1.21 |
| 2024-09-26 | $1.27 | $1.26 | $1.31 | $1.26 |
| 2024-09-27 | $1.26 | $1.29 | $1.29 | $1.27 |
| 2024-09-28 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2024-09-29 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2024-09-30 | $1.28 | $1.21 | $1.24 | $1.21 |
| 2024-10-01 | $1.21 | $1.13 | $1.16 | $1.13 |
| 2024-10-02 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2024-10-03 | $1.12 | $1.03 | $1.12 | $1.03 |
| 2024-10-04 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2024-10-05 | $1.06 | $1.08 | $1.08 | $1.06 |
| 2024-10-06 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2024-10-07 | $1.10 | $1.17 | $1.17 | $1.09 |
| 2024-10-08 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2024-10-09 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2024-10-10 | $1.14 | $1.03 | $1.13 | $1.03 |
| 2024-10-11 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2024-10-12 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2024-10-13 | $1.08 | $1.13 | $1.13 | $1.07 |
| 2024-10-14 | $1.13 | $1.19 | $1.19 | $1.19 |
| 2024-10-15 | $1.19 | $1.17 | $1.21 | $1.17 |
| 2024-10-16 | $1.17 | $1.16 | $1.18 | $1.16 |
| 2024-10-17 | $1.16 | $1.14 | $1.16 | $1.14 |
| 2024-10-18 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2024-10-19 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2024-10-20 | $1.16 | $1.24 | $1.24 | $1.17 |
| 2024-10-21 | $1.24 | $1.13 | $1.21 | $1.13 |
| 2024-10-22 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2024-10-23 | $1.14 | $1.09 | $1.13 | $1.09 |
| 2024-10-24 | $1.09 | $1.10 | $1.11 | $1.10 |
| 2024-10-25 | $1.10 | $1.05 | $1.08 | $1.05 |
| 2024-10-26 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2024-10-27 | $1.04 | $1.07 | $1.07 | $1.05 |
| 2024-10-28 | $1.07 | $1.05 | $1.10 | $1.05 |
| 2024-10-29 | $1.05 | $1.09 | $1.09 | $1.09 |
| 2024-10-30 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-10-31 | $1.09 | $1.06 | $1.06 | $1.06 |
| 2024-11-01 | $1.06 | $1.02 | $1.05 | $1.02 |
| 2024-11-02 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2024-11-03 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2024-11-04 | $1.01 | $0.9880000 | $0.9968000 | $0.9880000 |
| 2024-11-05 | $0.9880000 | $1.01 | $1.01 | $1.01 |
| 2024-11-06 | $1.01 | $1.06 | $1.10 | $1.06 |
| 2024-11-07 | $1.06 | $1.21 | $1.29 | $1.06 |
| 2024-11-08 | $1.21 | $1.40 | $1.58 | $1.22 |
| 2024-11-09 | $1.40 | $1.28 | $1.40 | $1.25 |
| 2024-11-10 | $1.28 | $1.24 | $1.34 | $1.23 |
| 2024-11-11 | $1.24 | $1.37 | $1.37 | $1.33 |
| 2024-11-12 | $1.37 | $2.19 | $2.79 | $1.24 |
| 2024-11-13 | $2.19 | $1.73 | $2.36 | $1.71 |
| 2024-11-14 | $1.73 | $1.48 | $1.71 | $1.40 |
| 2024-11-15 | $1.48 | $1.99 | $2.42 | $1.54 |
| 2024-11-16 | $1.99 | $2.14 | $2.38 | $1.98 |
| 2024-11-17 | $2.14 | $1.90 | $2.12 | $1.87 |
| 2024-11-18 | $1.90 | $2.00 | $2.07 | $1.92 |
| 2024-11-19 | $2.00 | $1.98 | $2.04 | $1.96 |
| 2024-11-20 | $1.98 | $1.86 | $2.02 | $1.79 |
| 2024-11-21 | $1.86 | $1.88 | $2.07 | $1.86 |
| 2024-11-22 | $1.88 | $1.88 | $1.89 | $1.88 |
| 2024-11-23 | $1.88 | $2.06 | $2.33 | $1.86 |
| 2024-11-24 | $2.06 | $1.99 | $2.29 | $1.94 |
| 2024-11-25 | $1.99 | $1.97 | $2.04 | $1.88 |
| 2024-11-26 | $1.97 | $2.12 | $2.32 | $1.95 |
| 2024-11-27 | $2.12 | $2.19 | $2.28 | $2.09 |
| 2024-11-28 | $2.19 | $2.15 | $2.18 | $2.04 |
| 2024-11-29 | $2.15 | $2.40 | $2.40 | $2.19 |
| 2024-11-30 | $2.40 | $2.28 | $2.37 | $2.20 |
| 2024-12-01 | $2.28 | $2.23 | $2.30 | $2.21 |
| 2024-12-02 | $2.23 | $2.20 | $2.20 | $2.04 |
| 2024-12-03 | $2.20 | $2.16 | $2.36 | $1.54 |
| 2024-12-04 | $2.16 | $2.24 | $2.24 | $2.08 |
| 2024-12-05 | $2.24 | $2.07 | $2.21 | $1.96 |
| 2024-12-06 | $2.07 | $2.20 | $2.20 | $2.10 |
| 2024-12-07 | $2.20 | $2.09 | $2.20 | $2.08 |
| 2024-12-08 | $2.09 | $2.14 | $2.14 | $2.11 |
| 2024-12-09 | $2.14 | $1.96 | $2.20 | $1.96 |
| 2024-12-10 | $1.96 | $1.65 | $1.95 | $1.62 |
| 2024-12-11 | $1.65 | $1.85 | $1.85 | $1.73 |
| 2024-12-12 | $1.85 | $1.82 | $1.86 | $1.80 |
| 2024-12-13 | $1.82 | $1.87 | $1.97 | $1.85 |
| 2024-12-14 | $1.87 | $1.87 | $1.88 | $1.87 |
| 2024-12-15 | $1.87 | $1.87 | $1.93 | $1.87 |
| 2024-12-16 | $1.87 | $1.90 | $1.90 | $1.90 |
| 2024-12-17 | $1.90 | $1.75 | $1.90 | $1.73 |
| 2024-12-18 | $1.75 | $1.59 | $1.65 | $1.59 |
| 2024-12-19 | $1.59 | $1.67 | $1.67 | $1.55 |
| 2024-12-20 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2024-12-21 | $1.67 | $1.66 | $1.66 | $1.66 |
| 2024-12-22 | $1.66 | $1.63 | $1.63 | $1.63 |
| 2024-12-23 | $1.63 | $1.62 | $1.62 | $1.62 |
| 2024-12-24 | $1.62 | $1.69 | $1.69 | $1.69 |
| 2024-12-25 | $1.69 | $1.70 | $1.70 | $1.70 |
| 2024-12-26 | $1.70 | $1.64 | $1.64 | $1.64 |
| 2024-12-27 | $1.64 | $1.61 | $1.61 | $1.61 |
| 2024-12-28 | $1.61 | $1.63 | $1.63 | $1.63 |
| 2024-12-29 | $1.63 | $1.60 | $1.60 | $1.60 |
| 2024-12-30 | $1.60 | $1.59 | $1.59 | $1.59 |
| 2024-12-31 | $1.59 | $1.60 | $1.60 | $1.60 |
| 2025-01-01 | $1.60 | $1.62 | $1.62 | $1.62 |
| 2025-01-02 | $1.62 | $1.66 | $1.66 | $1.66 |
| 2025-01-03 | $1.66 | $1.68 | $1.68 | $1.68 |
| 2025-01-04 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2025-01-05 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2025-01-06 | $1.68 | $1.75 | $1.75 | $1.75 |
| 2025-01-07 | $1.75 | $1.66 | $1.66 | $1.66 |
| 2025-01-08 | $1.66 | $1.63 | $1.63 | $1.63 |
| 2025-01-09 | $1.63 | $1.58 | $1.58 | $1.58 |
| 2025-01-10 | $1.58 | $1.62 | $1.62 | $1.62 |
| 2025-01-11 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2025-01-12 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2025-01-13 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2025-01-14 | $1.62 | $1.65 | $1.65 | $1.65 |
| 2025-01-15 | $1.65 | $1.72 | $1.72 | $1.72 |
| 2025-01-16 | $1.72 | $1.71 | $1.71 | $1.71 |
| 2025-01-17 | $1.71 | $1.78 | $1.78 | $1.78 |
| 2025-01-18 | $1.78 | $1.79 | $1.79 | $1.79 |
| 2025-01-19 | $1.79 | $1.73 | $1.73 | $1.73 |
| 2025-01-20 | $1.73 | $1.75 | $1.75 | $1.75 |
| 2025-01-21 | $1.75 | $1.82 | $1.82 | $1.82 |
| 2025-01-22 | $1.82 | $1.78 | $1.78 | $1.78 |
| 2025-01-23 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2025-01-24 | $1.78 | $1.80 | $1.80 | $1.80 |
| 2025-01-25 | $1.80 | $1.79 | $1.80 | $1.78 |
Рынок
Tokamak Network Crypto Market
| Пара | обмен |
|---|---|
| TOKAMAK/KRW | bithumb |
| TOKAMAK/KRW | coinone |
| TOKAMAK/USDT | digifinex |
| TOKAMAK/USDT | poloniex |
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения