Theta Network Crypto Coin Rank 71

Веб-сайт

1,000,000,000 THETA

24ч

178 BTC

1 H

0.00 %

24 H

0.52 %

7 d

9.29 %

сегодня Theta Network цена в долларах США в настоящее время 0.9852 USD, и если он преобразуется в Bitcoin является 0.00001120 BTC. Всего 1,000,000,000 THETA в настоящее время распространяются на рынке. Theta Network цены в настоящее время испытывают изменение 0.52 %, проверять все криптовалюты. За последние 24 часа 0.157 M US dollars Theta Network торгуется на Crypto Exchanges. Получить Theta Network's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Theta Network

символ

THETA

алгоритм

BTC цена

0.00001120 BTC

BTC рынок

11,201 BTC

BTC 24h Vol

178 BTC

Все добыденные монеты

1,000,000,000 THETA

0.00 %

24h

0.52 %

9.29 %

Theta Network

Веб-сайт

Theta Network

THETA Диаграммы

THETA Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-08-05	$0.1258000	$0.1301000	$0.1341000	$0.1269000
2019-08-06	$0.1301000	$0.1232000	$0.1283000	$0.1209000
2019-08-07	$0.1232000	$0.1186000	$0.1233000	$0.1182000
2019-08-08	$0.1186000	$0.1204000	$0.1232000	$0.1149000
2019-08-09	$0.1204000	$0.1149000	$0.1187000	$0.1135000
2019-08-10	$0.1149000	$0.1153000	$0.1167000	$0.1107000
2019-08-11	$0.1153000	$0.1179000	$0.1239000	$0.1179000
2019-08-12	$0.1179000	$0.1281000	$0.1284000	$0.1151000
2019-08-13	$0.1281000	$0.1193000	$0.1277000	$0.1187000
2019-08-14	$0.1193000	$0.1074000	$0.1135000	$0.1037000
2019-08-15	$0.1074000	$0.1118000	$0.1124000	$0.1072000
2019-08-16	$0.1118000	$0.1135000	$0.1135000	$0.1068000
2019-08-17	$0.1135000	$0.1153000	$0.1161000	$0.1114000
2019-08-18	$0.1153000	$0.1179000	$0.1219000	$0.1149000
2019-08-19	$0.1179000	$0.1243000	$0.1275000	$0.1215000
2019-08-20	$0.1243000	$0.1217000	$0.1277000	$0.1183000
2019-08-21	$0.1217000	$0.1245000	$0.1279000	$0.1159000
2019-08-22	$0.1245000	$0.1282000	$0.1287000	$0.1210000
2019-08-23	$0.1282000	$0.1292000	$0.1323000	$0.1258000
2019-08-24	$0.1292000	$0.1300000	$0.1338000	$0.1268000
2019-08-25	$0.1300000	$0.1232000	$0.1326000	$0.1221000
2019-08-26	$0.1232000	$0.1203000	$0.1248000	$0.1189000
2019-08-27	$0.1203000	$0.1323000	$0.1333000	$0.1193000
2019-08-28	$0.1323000	$0.1174000	$0.1429000	$0.1117000
2019-08-29	$0.1174000	$0.1139000	$0.1180000	$0.1073000
2019-08-30	$0.1139000	$0.1121000	$0.1156000	$0.1085000
2019-08-31	$0.1121000	$0.1132000	$0.1179000	$0.1116000
2019-09-01	$0.1132000	$0.1136000	$0.1140000	$0.1103000
2019-09-02	$0.1136000	$0.1117000	$0.1184000	$0.1073000
2019-09-03	$0.1117000	$0.1129000	$0.1133000	$0.1074000
2019-09-04	$0.1129000	$0.1134000	$0.1149000	$0.1079000
2019-09-05	$0.1134000	$0.1158000	$0.1170000	$0.1104000
2019-09-06	$0.1158000	$0.1091000	$0.1135000	$0.1054000
2019-09-07	$0.1091000	$0.1118000	$0.1162000	$0.1090000
2019-09-08	$0.1118000	$0.1116000	$0.1140000	$0.1098000
2019-09-09	$0.1116000	$0.1102000	$0.1120000	$0.1070000
2019-09-10	$0.1102000	$0.1095000	$0.1121000	$0.1072000
2019-09-11	$0.1095000	$0.1072000	$0.1102000	$0.1059000
2019-09-12	$0.1072000	$0.1056000	$0.1103000	$0.1044000
2019-09-13	$0.1056000	$0.1059000	$0.1084000	$0.0990600
2019-09-14	$0.1059000	$0.1059000	$0.1108000	$0.1058000
2019-09-15	$0.1059000	$0.1060000	$0.1077000	$0.1050000
2019-09-16	$0.1060000	$0.1060000	$0.1116000	$0.1053000
2019-09-17	$0.1060000	$0.1056000	$0.1125000	$0.1037000
2019-09-18	$0.1056000	$0.1112000	$0.1118000	$0.1039000
2019-09-19	$0.1112000	$0.1088000	$0.1178000	$0.1080000
2019-09-20	$0.1088000	$0.1096000	$0.1112000	$0.1074000
2019-09-21	$0.1096000	$0.1068000	$0.1083000	$0.1054000
2019-09-22	$0.1068000	$0.1028000	$0.1080000	$0.1027000
2019-09-23	$0.1028000	$0.1021000	$0.1037000	$0.0971
2019-09-24	$0.1021000	$0.0827	$0.0872	$0.0797
2019-09-25	$0.0827	$0.0833	$0.0887	$0.0789
2019-09-26	$0.0833	$0.0856	$0.0890	$0.0808
2019-09-27	$0.0856	$0.0850	$0.0924	$0.0836
2019-09-28	$0.0850	$0.0852	$0.0872	$0.0829
2019-09-29	$0.0852	$0.0813	$0.0830	$0.0802
2019-09-30	$0.0813	$0.0834	$0.0886	$0.0828
2019-10-01	$0.0834	$0.0811	$0.0834	$0.0786
2019-10-02	$0.0811	$0.0830	$0.0855	$0.0812
2019-10-03	$0.0830	$0.0847	$0.0860	$0.0803
2019-10-04	$0.0847	$0.0836	$0.0854	$0.0812
2019-10-05	$0.0836	$0.0856	$0.0866	$0.0832
2019-10-06	$0.0856	$0.0841	$0.0856	$0.0809
2019-10-07	$0.0841	$0.0870	$0.0897	$0.0838
2019-10-08	$0.0870	$0.0909	$0.0919	$0.0842
2019-10-09	$0.0909	$0.0889	$0.0992500	$0.0872
2019-10-10	$0.0889	$0.0893	$0.0905	$0.0855
2019-10-11	$0.0893	$0.0845	$0.0847	$0.0803
2019-10-12	$0.0845	$0.0873	$0.0902	$0.0828
2019-10-13	$0.0873	$0.0864	$0.0884	$0.0844
2019-10-14	$0.0864	$0.0869	$0.0893	$0.0863
2019-10-15	$0.0869	$0.0882	$0.0913	$0.0835
2019-10-16	$0.0882	$0.0839	$0.0871	$0.0810
2019-10-17	$0.0839	$0.0867	$0.0872	$0.0844
2019-10-18	$0.0867	$0.0821	$0.0847	$0.0814
2019-10-19	$0.0821	$0.0824	$0.0836	$0.0807
2019-10-20	$0.0824	$0.0860	$0.0873	$0.0836
2019-10-21	$0.0860	$0.0867	$0.0873	$0.0837
2019-10-22	$0.0867	$0.0898	$0.0920	$0.0841
2019-10-23	$0.0898	$0.0962	$0.0971	$0.0852
2019-10-24	$0.0962	$0.0936	$0.0966	$0.0902
2019-10-25	$0.0936	$0.0977	$0.1076000	$0.0961
2019-10-26	$0.0977	$0.0934	$0.0977	$0.0898
2019-10-27	$0.0934	$0.0967	$0.1001000	$0.0929
2019-10-28	$0.0967	$0.0983	$0.0993100	$0.0950
2019-10-29	$0.0983	$0.1013000	$0.1092000	$0.1006000
2019-10-30	$0.1013000	$0.0954	$0.0983	$0.0928
2019-10-31	$0.0954	$0.0932	$0.0951	$0.0907
2019-11-01	$0.0932	$0.0945	$0.0966	$0.0932
2019-11-02	$0.0945	$0.0937	$0.0969	$0.0933
2019-11-03	$0.0937	$0.0936	$0.0948	$0.0923
2019-11-04	$0.0936	$0.0940	$0.0968	$0.0928
2019-11-05	$0.0940	$0.0938	$0.0959	$0.0920
2019-11-06	$0.0938	$0.0944	$0.0955	$0.0923
2019-11-07	$0.0944	$0.0913	$0.0924	$0.0903
2019-11-08	$0.0913	$0.0876	$0.0912	$0.0858
2019-11-09	$0.0876	$0.0904	$0.0917	$0.0879
2019-11-10	$0.0904	$0.0900	$0.0932	$0.0891
2019-11-11	$0.0900	$0.0888	$0.0893	$0.0859
2019-11-12	$0.0888	$0.0898	$0.0906	$0.0885
2019-11-13	$0.0898	$0.0902	$0.0925	$0.0890
2019-11-14	$0.0902	$0.0876	$0.0890	$0.0869
2019-11-15	$0.0876	$0.0929	$0.0933	$0.0850
2019-11-16	$0.0929	$0.0895	$0.0942	$0.0886
2019-11-17	$0.0895	$0.0885	$0.0911	$0.0878
2019-11-18	$0.0885	$0.0923	$0.0930	$0.0849
2019-11-19	$0.0923	$0.0940	$0.0999300	$0.0892
2019-11-20	$0.0940	$0.0888	$0.0958	$0.0871
2019-11-21	$0.0888	$0.0823	$0.0839	$0.0762
2019-11-22	$0.0823	$0.0764	$0.0777	$0.0741
2019-11-23	$0.0764	$0.0751	$0.0776	$0.0731
2019-11-24	$0.0751	$0.0691	$0.0697	$0.0677
2019-11-25	$0.0691	$0.0718	$0.0736	$0.0698
2019-11-26	$0.0718	$0.0736	$0.0752	$0.0718
2019-11-27	$0.0736	$0.0760	$0.0780	$0.0748
2019-11-28	$0.0760	$0.0766	$0.0771	$0.0742
2019-11-29	$0.0766	$0.0778	$0.0784	$0.0762
2019-11-30	$0.0778	$0.0706	$0.0768	$0.0706
2019-12-01	$0.0706	$0.0750	$0.0771	$0.0702
2019-12-02	$0.0750	$0.0718	$0.0746	$0.0704
2019-12-03	$0.0718	$0.0734	$0.0736	$0.0706
2019-12-04	$0.0734	$0.0717	$0.0730	$0.0709
2019-12-05	$0.0717	$0.0779	$0.0810	$0.0728
2019-12-06	$0.0779	$0.0800	$0.0818	$0.0773
2019-12-07	$0.0800	$0.0791	$0.0802	$0.0759
2019-12-08	$0.0791	$0.0834	$0.0874	$0.0781
2019-12-09	$0.0834	$0.0856	$0.0874	$0.0796
2019-12-10	$0.0856	$0.0764	$0.0845	$0.0735
2019-12-11	$0.0764	$0.0834	$0.0869	$0.0752
2019-12-12	$0.0834	$0.0857	$0.0897	$0.0799
2019-12-13	$0.0857	$0.0904	$0.0920	$0.0845
2019-12-14	$0.0904	$0.0885	$0.0900	$0.0825
2019-12-15	$0.0885	$0.0959	$0.0991300	$0.0849
2019-12-16	$0.0959	$0.0912	$0.0952	$0.0863
2019-12-17	$0.0912	$0.0950	$0.0973	$0.0763
2019-12-18	$0.0950	$0.1014000	$0.1101000	$0.0966
2019-12-19	$0.1014000	$0.1075000	$0.1135000	$0.0958
2019-12-20	$0.1075000	$0.1058000	$0.1104000	$0.1032000
2019-12-21	$0.1058000	$0.0999400	$0.1055000	$0.0976
2019-12-22	$0.0999400	$0.0973	$0.1094000	$0.0950
2019-12-23	$0.0973	$0.0899	$0.0962	$0.0889
2019-12-24	$0.0899	$0.0925	$0.0954	$0.0894
2019-12-25	$0.0925	$0.0911	$0.0962	$0.0897
2019-12-26	$0.0911	$0.0870	$0.0916	$0.0854
2019-12-27	$0.0870	$0.0854	$0.0890	$0.0851
2019-12-28	$0.0854	$0.0894	$0.0911	$0.0856
2019-12-29	$0.0894	$0.0874	$0.0939	$0.0840
2019-12-30	$0.0874	$0.0905	$0.0920	$0.0833
2019-12-31	$0.0905	$0.0869	$0.0929	$0.0866
2020-01-01	$0.0869	$0.0865	$0.0888	$0.0860
2020-01-02	$0.0865	$0.0844	$0.0893	$0.0832
2020-01-03	$0.0844	$0.0877	$0.0899	$0.0869
2020-01-04	$0.0877	$0.0939	$0.0950	$0.0872
2020-01-05	$0.0939	$0.0945	$0.0954	$0.0912
2020-01-06	$0.0945	$0.1002000	$0.1060000	$0.0986
2020-01-07	$0.1002000	$0.0961	$0.0994200	$0.0932
2020-01-08	$0.0961	$0.0982	$0.0990100	$0.0912
2020-01-09	$0.0982	$0.0929	$0.1005000	$0.0913
2020-01-10	$0.0929	$0.0952	$0.0992400	$0.0944
2020-01-11	$0.0952	$0.0939	$0.0969	$0.0922
2020-01-12	$0.0939	$0.0958	$0.0986	$0.0949
2020-01-13	$0.0958	$0.0977	$0.0990800	$0.0928
2020-01-14	$0.0977	$0.1053000	$0.1137000	$0.0976
2020-01-15	$0.1053000	$0.1043000	$0.1098000	$0.1030000
2020-01-16	$0.1043000	$0.1039000	$0.1065000	$0.1015000
2020-01-17	$0.1039000	$0.1114000	$0.1118000	$0.0985
2020-01-18	$0.1114000	$0.1085000	$0.1145000	$0.1042000
2020-01-19	$0.1085000	$0.1125000	$0.1173000	$0.1023000
2020-01-20	$0.1125000	$0.1101000	$0.1179000	$0.1093000
2020-01-21	$0.1101000	$0.1122000	$0.1163000	$0.1075000
2020-01-22	$0.1122000	$0.1187000	$0.1197000	$0.1104000
2020-01-23	$0.1187000	$0.1081000	$0.1151000	$0.1067000
2020-01-24	$0.1081000	$0.1048000	$0.1094000	$0.1013000
2020-01-25	$0.1048000	$0.1010000	$0.1041000	$0.0996000
2020-01-26	$0.1010000	$0.1029000	$0.1073000	$0.1024000
2020-01-27	$0.1029000	$0.1045000	$0.1070000	$0.1021000
2020-01-28	$0.1045000	$0.1093000	$0.1138000	$0.1051000
2020-01-29	$0.1093000	$0.1041000	$0.1170000	$0.1023000
2020-01-30	$0.1041000	$0.1041000	$0.1132000	$0.1031000
2020-01-31	$0.1041000	$0.1064000	$0.1075000	$0.1009000
2020-02-01	$0.1064000	$0.1057000	$0.1090000	$0.1050000
2020-02-02	$0.1057000	$0.1058000	$0.1098000	$0.1041000
2020-02-03	$0.1058000	$0.1082000	$0.1122000	$0.1045000
2020-02-04	$0.1082000	$0.1218000	$0.1218000	$0.1071000
2020-02-05	$0.1218000	$0.1211000	$0.1341000	$0.1154000
2020-02-06	$0.1211000	$0.1246000	$0.1278000	$0.1188000
2020-02-07	$0.1246000	$0.1245000	$0.1306000	$0.1206000
2020-02-08	$0.1245000	$0.1165000	$0.1253000	$0.1162000
2020-02-09	$0.1165000	$0.1237000	$0.1248000	$0.1154000
2020-02-10	$0.1237000	$0.1300000	$0.1323000	$0.1188000
2020-02-11	$0.1300000	$0.1288000	$0.1391000	$0.1261000
2020-02-12	$0.1288000	$0.1386000	$0.1443000	$0.1306000
2020-02-13	$0.1386000	$0.1721000	$0.1856000	$0.1356000
2020-02-14	$0.1721000	$0.1591000	$0.1913000	$0.1512000
2020-02-15	$0.1591000	$0.1466000	$0.1527000	$0.1361000
2020-02-16	$0.1466000	$0.1351000	$0.1439000	$0.1270000
2020-02-17	$0.1351000	$0.1374000	$0.1447000	$0.1292000
2020-02-18	$0.1374000	$0.1420000	$0.1456000	$0.1351000
2020-02-19	$0.1420000	$0.1264000	$0.1381000	$0.1217000
2020-02-20	$0.1264000	$0.1318000	$0.1348000	$0.1234000
2020-02-21	$0.1318000	$0.1279000	$0.1406000	$0.1271000
2020-02-22	$0.1279000	$0.1288000	$0.1315000	$0.1264000
2020-02-23	$0.1288000	$0.1420000	$0.1475000	$0.1351000
2020-02-24	$0.1420000	$0.1476000	$0.1507000	$0.1323000
2020-02-25	$0.1476000	$0.1350000	$0.1404000	$0.1314000
2020-02-26	$0.1350000	$0.1177000	$0.1229000	$0.1111000
2020-02-27	$0.1177000	$0.1221000	$0.1243000	$0.1159000
2020-02-28	$0.1221000	$0.1217000	$0.1311000	$0.1163000
2020-02-29	$0.1217000	$0.1160000	$0.1175000	$0.1133000
2020-03-01	$0.1160000	$0.1166000	$0.1182000	$0.1120000
2020-03-02	$0.1166000	$0.1285000	$0.1326000	$0.1224000
2020-03-03	$0.1285000	$0.1317000	$0.1361000	$0.1221000
2020-03-04	$0.1317000	$0.1319000	$0.1364000	$0.1262000
2020-03-05	$0.1319000	$0.1420000	$0.1422000	$0.1305000
2020-03-06	$0.1420000	$0.1353000	$0.1528000	$0.1345000
2020-03-07	$0.1353000	$0.1363000	$0.1418000	$0.1300000
2020-03-08	$0.1363000	$0.1103000	$0.1174000	$0.1080000
2020-03-09	$0.1103000	$0.1094000	$0.1141000	$0.1049000
2020-03-10	$0.1094000	$0.1102000	$0.1128000	$0.1049000
2020-03-11	$0.1102000	$0.0995200	$0.1073000	$0.0959
2020-03-12	$0.0995200	$0.0534	$0.0579	$0.0476900
2020-03-13	$0.0534	$0.0620	$0.0664	$0.0543
2020-03-14	$0.0620	$0.0610	$0.0619	$0.0550
2020-03-15	$0.0610	$0.0615	$0.0676	$0.0609
2020-03-16	$0.0615	$0.0532	$0.0558	$0.0514
2020-03-17	$0.0532	$0.0574	$0.0583	$0.0542
2020-03-18	$0.0574	$0.0571	$0.0586	$0.0562
2020-03-19	$0.0571	$0.0660	$0.0733	$0.0652
2020-03-20	$0.0660	$0.0717	$0.0776	$0.0637
2020-03-21	$0.0717	$0.0728	$0.0810	$0.0713
2020-03-22	$0.0728	$0.0630	$0.0675	$0.0630
2020-03-23	$0.0630	$0.0699	$0.0736	$0.0695
2020-03-24	$0.0699	$0.0710	$0.0736	$0.0680
2020-03-25	$0.0710	$0.0695	$0.0722	$0.0682
2020-03-26	$0.0695	$0.0730	$0.0756	$0.0708
2020-03-27	$0.0730	$0.0718	$0.0758	$0.0683
2020-03-28	$0.0718	$0.0702	$0.0721	$0.0691
2020-03-29	$0.0702	$0.0655	$0.0678	$0.0652
2020-03-30	$0.0655	$0.0728	$0.0730	$0.0692
2020-03-31	$0.0728	$0.0742	$0.0763	$0.0726
2020-04-01	$0.0742	$0.0745	$0.0758	$0.0726
2020-04-02	$0.0745	$0.0783	$0.0791	$0.0731
2020-04-03	$0.0783	$0.0763	$0.0790	$0.0748
2020-04-04	$0.0763	$0.0788	$0.0794	$0.0772
2020-04-05	$0.0788	$0.0803	$0.0826	$0.0778
2020-04-06	$0.0803	$0.0877	$0.0967	$0.0876
2020-04-07	$0.0877	$0.0846	$0.0860	$0.0830
2020-04-08	$0.0846	$0.0883	$0.0895	$0.0872
2020-04-09	$0.0883	$0.0871	$0.0877	$0.0851
2020-04-10	$0.0871	$0.0795	$0.0815	$0.0784
2020-04-11	$0.0795	$0.0792	$0.0810	$0.0787
2020-04-12	$0.0792	$0.0786	$0.0802	$0.0783
2020-04-13	$0.0786	$0.0771	$0.0791	$0.0766
2020-04-14	$0.0771	$0.0779	$0.0791	$0.0770
2020-04-15	$0.0779	$0.0745	$0.0756	$0.0736
2020-04-16	$0.0745	$0.0789	$0.0843	$0.0781
2020-04-17	$0.0789	$0.0779	$0.0791	$0.0772
2020-04-18	$0.0779	$0.0811	$0.0856	$0.0805
2020-04-19	$0.0811	$0.0816	$0.0832	$0.0775
2020-04-20	$0.0816	$0.0834	$0.0856	$0.0771
2020-04-21	$0.0834	$0.0858	$0.0863	$0.0827
2020-04-22	$0.0858	$0.0920	$0.0947	$0.0895
2020-04-23	$0.0920	$0.1011000	$0.1024000	$0.0912
2020-04-24	$0.1011000	$0.1014000	$0.1033000	$0.0980
2020-04-25	$0.1014000	$0.1073000	$0.1081000	$0.1013000
2020-04-26	$0.1073000	$0.1127000	$0.1185000	$0.1091000
2020-04-27	$0.1127000	$0.1080000	$0.1150000	$0.1035000
2020-04-28	$0.1080000	$0.1091000	$0.1105000	$0.1052000
2020-04-29	$0.1091000	$0.1168000	$0.1223000	$0.1132000
2020-04-30	$0.1168000	$0.1212000	$0.1234000	$0.1095000
2020-05-01	$0.1212000	$0.1275000	$0.1299000	$0.1229000
2020-05-02	$0.1275000	$0.1397000	$0.1440000	$0.1275000
2020-05-03	$0.1397000	$0.1445000	$0.1486000	$0.1210000
2020-05-04	$0.1445000	$0.1464000	$0.1469000	$0.1370000
2020-05-05	$0.1464000	$0.1559000	$0.1577000	$0.1437000
2020-05-06	$0.1559000	$0.1543000	$0.1543000	$0.1405000
2020-05-07	$0.1543000	$0.1645000	$0.1706000	$0.1537000
2020-05-08	$0.1645000	$0.1633000	$0.1674000	$0.1570000
2020-05-09	$0.1633000	$0.1576000	$0.1668000	$0.1562000
2020-05-10	$0.1576000	$0.1418000	$0.1494000	$0.1350000
2020-05-11	$0.1418000	$0.1476000	$0.1492000	$0.1362000
2020-05-12	$0.1476000	$0.1793000	$0.1846000	$0.1508000
2020-05-13	$0.1793000	$0.1725000	$0.1915000	$0.1720000
2020-05-14	$0.1725000	$0.1683000	$0.1759000	$0.1629000
2020-05-15	$0.1683000	$0.1919000	$0.1954000	$0.1611000
2020-05-16	$0.1919000	$0.1834000	$0.2007000	$0.1799000
2020-05-17	$0.1834000	$0.1918000	$0.2008000	$0.1870000
2020-05-18	$0.1918000	$0.1945000	$0.1990000	$0.1851000
2020-05-19	$0.1945000	$0.2183000	$0.2361000	$0.1903000
2020-05-20	$0.2183000	$0.2783000	$0.2894000	$0.1959000
2020-05-21	$0.2783000	$0.2639000	$0.3121000	$0.2403000
2020-05-22	$0.2639000	$0.2690000	$0.2869000	$0.2533000
2020-05-23	$0.2690000	$0.3028000	$0.3100000	$0.2590000
2020-05-24	$0.3028000	$0.3430000	$0.3734000	$0.2919000
2020-05-25	$0.3430000	$0.3533000	$0.3809000	$0.3362000
2020-05-26	$0.3533000	$0.4135000	$0.4694000	$0.3393000
2020-05-27	$0.4135000	$0.3256000	$0.5917000	$0.3061000
2020-05-28	$0.3256000	$0.3124000	$0.3844000	$0.2937000
2020-05-29	$0.3124000	$0.3114000	$0.3370000	$0.2534000
2020-05-30	$0.3114000	$0.2891000	$0.3439000	$0.2828000
2020-05-31	$0.2891000	$0.2477000	$0.2822000	$0.2433000
2020-06-01	$0.2477000	$0.2703000	$0.3073000	$0.2589000
2020-06-02	$0.2703000	$0.2547000	$0.2709000	$0.2447000
2020-06-03	$0.2547000	$0.2768000	$0.3243000	$0.2592000
2020-06-04	$0.2768000	$0.2845000	$0.3241000	$0.2691000
2020-06-05	$0.2845000	$0.2823000	$0.2999000	$0.2768000
2020-06-06	$0.2823000	$0.2699000	$0.2847000	$0.2680000
2020-06-07	$0.2699000	$0.2656000	$0.2739000	$0.2597000
2020-06-08	$0.2656000	$0.2544000	$0.2684000	$0.2524000
2020-06-09	$0.2544000	$0.2528000	$0.2586000	$0.2491000
2020-06-10	$0.2528000	$0.2404000	$0.2572000	$0.2375000
2020-06-11	$0.2404000	$0.2051000	$0.2309000	$0.2035000
2020-06-12	$0.2051000	$0.2518000	$0.2606000	$0.2064000
2020-06-13	$0.2518000	$0.2525000	$0.2797000	$0.2477000
2020-06-14	$0.2525000	$0.2314000	$0.2455000	$0.2280000
2020-06-15	$0.2314000	$0.2361000	$0.2411000	$0.2189000
2020-06-16	$0.2361000	$0.2354000	$0.2408000	$0.2285000
2020-06-17	$0.2354000	$0.2352000	$0.2366000	$0.2304000
2020-06-18	$0.2352000	$0.2230000	$0.2326000	$0.2198000
2020-06-19	$0.2230000	$0.2238000	$0.2326000	$0.2204000
2020-06-20	$0.2238000	$0.2223000	$0.2261000	$0.2185000
2020-06-21	$0.2223000	$0.2217000	$0.2239000	$0.2194000
2020-06-22	$0.2217000	$0.2433000	$0.2489000	$0.2304000
2020-06-23	$0.2433000	$0.2577000	$0.2580000	$0.2400000
2020-06-24	$0.2577000	$0.2458000	$0.2526000	$0.2374000
2020-06-25	$0.2458000	$0.2370000	$0.2437000	$0.2317000
2020-06-26	$0.2370000	$0.2320000	$0.2340000	$0.2261000
2020-06-27	$0.2320000	$0.2105000	$0.2243000	$0.2007000
2020-06-28	$0.2105000	$0.2242000	$0.2243000	$0.2135000
2020-06-29	$0.2242000	$0.2262000	$0.2304000	$0.2233000
2020-06-30	$0.2262000	$0.2223000	$0.2263000	$0.2191000
2020-07-01	$0.2223000	$0.2223000	$0.2282000	$0.2207000
2020-07-02	$0.2223000	$0.2205000	$0.2222000	$0.2171000
2020-07-03	$0.2205000	$0.2169000	$0.2192000	$0.2142000
2020-07-04	$0.2169000	$0.2228000	$0.2242000	$0.2175000
2020-07-05	$0.2228000	$0.2169000	$0.2217000	$0.2161000
2020-07-06	$0.2169000	$0.2307000	$0.2363000	$0.2249000
2020-07-07	$0.2307000	$0.2580000	$0.2580000	$0.2275000
2020-07-08	$0.2580000	$0.2516000	$0.2711000	$0.2474000
2020-07-09	$0.2516000	$0.2409000	$0.2469000	$0.2370000
2020-07-10	$0.2409000	$0.2434000	$0.2446000	$0.2347000
2020-07-11	$0.2434000	$0.2543000	$0.2567000	$0.2412000
2020-07-12	$0.2543000	$0.2805000	$0.2861000	$0.2581000
2020-07-13	$0.2805000	$0.2458000	$0.2781000	$0.2252000
2020-07-14	$0.2458000	$0.2412000	$0.2549000	$0.2366000
2020-07-15	$0.2412000	$0.2374000	$0.2401000	$0.2301000
2020-07-16	$0.2374000	$0.2350000	$0.2395000	$0.2133000
2020-07-17	$0.2350000	$0.2414000	$0.2453000	$0.2302000
2020-07-18	$0.2414000	$0.2495000	$0.2526000	$0.2406000
2020-07-19	$0.2495000	$0.2416000	$0.2543000	$0.1717000
2020-07-20	$0.2416000	$0.2359000	$0.2404000	$0.2325000
2020-07-21	$0.2359000	$0.2406000	$0.2469000	$0.2371000
2020-07-22	$0.2406000	$0.2566000	$0.2760000	$0.2518000
2020-07-23	$0.2566000	$0.2603000	$0.2765000	$0.2550000
2020-07-24	$0.2603000	$0.2516000	$0.2641000	$0.2464000
2020-07-25	$0.2516000	$0.2602000	$0.2838000	$0.2586000
2020-07-26	$0.2602000	$0.2524000	$0.2685000	$0.2462000
2020-07-27	$0.2524000	$0.2430000	$0.2613000	$0.2295000
2020-07-28	$0.2430000	$0.2513000	$0.2517000	$0.2349000
2020-07-29	$0.2513000	$0.2498000	$0.2620000	$0.2443000
2020-07-30	$0.2498000	$0.2585000	$0.2708000	$0.2532000
2020-07-31	$0.2585000	$0.2703000	$0.2736000	$0.2523000
2020-08-01	$0.2703000	$0.3166000	$0.3331000	$0.2894000
2020-08-02	$0.3166000	$0.2805000	$0.3054000	$0.2568000
2020-08-03	$0.2805000	$0.2880000	$0.2986000	$0.2822000
2020-08-04	$0.2880000	$0.3326000	$0.3400000	$0.2841000
2020-08-05	$0.3326000	$0.3145000	$0.3494000	$0.3082000
2020-08-06	$0.3145000	$0.3182000	$0.3210000	$0.3063000
2020-08-07	$0.3182000	$0.3084000	$0.3117000	$0.2998000
2020-08-08	$0.3084000	$0.3311000	$0.3409000	$0.3141000
2020-08-09	$0.3311000	$0.3214000	$0.3313000	$0.3125000
2020-08-10	$0.3214000	$0.3724000	$0.3936000	$0.3158000
2020-08-11	$0.3724000	$0.3545000	$0.3793000	$0.3344000
2020-08-12	$0.3545000	$0.4038000	$0.4042000	$0.3458000
2020-08-13	$0.4038000	$0.3971000	$0.4573000	$0.3838000
2020-08-14	$0.3971000	$0.4018000	$0.4302000	$0.3886000
2020-08-15	$0.4018000	$0.3838000	$0.3978000	$0.3797000
2020-08-16	$0.3838000	$0.3979000	$0.3999000	$0.3816000
2020-08-17	$0.3979000	$0.3872000	$0.4240000	$0.3733000
2020-08-18	$0.3872000	$0.4363000	$0.4443000	$0.3755000
2020-08-19	$0.4363000	$0.4045000	$0.4437000	$0.3991000
2020-08-20	$0.4045000	$0.4568000	$0.4576000	$0.4087000
2020-08-21	$0.4568000	$0.4233000	$0.4532000	$0.4004000
2020-08-22	$0.4233000	$0.4512000	$0.4568000	$0.4176000
2020-08-23	$0.4512000	$0.4864000	$0.4900000	$0.4423000
2020-08-24	$0.4864000	$0.5541000	$0.5953000	$0.4958000
2020-08-25	$0.5541000	$0.5068000	$0.5225000	$0.4792000
2020-08-26	$0.5068000	$0.4968000	$0.5516000	$0.4902000
2020-08-27	$0.4968000	$0.4510000	$0.4935000	$0.4361000
2020-08-28	$0.4510000	$0.4754000	$0.4905000	$0.4505000
2020-08-29	$0.4754000	$0.5061000	$0.5156000	$0.4718000
2020-08-30	$0.5061000	$0.4985000	$0.5766000	$0.4981000
2020-08-31	$0.4985000	$0.4766000	$0.5253000	$0.4745000
2020-09-01	$0.4766000	$0.4868000	$0.5320000	$0.4748000
2020-09-02	$0.4868000	$0.4750000	$0.4847000	$0.4499000
2020-09-03	$0.4750000	$0.4031000	$0.4268000	$0.3939000
2020-09-04	$0.4031000	$0.4249000	$0.4249000	$0.3816000
2020-09-05	$0.4249000	$0.3932000	$0.4130000	$0.3674000
2020-09-06	$0.3932000	$0.4282000	$0.4282000	$0.4070000
2020-09-07	$0.4282000	$0.4160000	$0.4301000	$0.4089000
2020-09-08	$0.4160000	$0.3979000	$0.4191000	$0.3928000
2020-09-09	$0.3979000	$0.4776000	$0.4867000	$0.4140000
2020-09-10	$0.4776000	$0.4888000	$0.5168000	$0.4752000
2020-09-11	$0.4888000	$0.5008000	$0.5079000	$0.4761000
2020-09-12	$0.5008000	$0.5489000	$0.5679000	$0.5186000
2020-09-13	$0.5489000	$0.5436000	$0.5447000	$0.4905000
2020-09-14	$0.5436000	$0.5289000	$0.5813000	$0.5266000
2020-09-15	$0.5289000	$0.5357000	$0.5452000	$0.5040000
2020-09-16	$0.5357000	$0.5259000	$0.5423000	$0.4970000
2020-09-17	$0.5259000	$0.5597000	$0.5632000	$0.5211000
2020-09-18	$0.5597000	$0.5755000	$0.5955000	$0.5462000
2020-09-19	$0.5755000	$0.5796000	$0.6181000	$0.5619000
2020-09-20	$0.5796000	$0.5573000	$0.5766000	$0.5451000
2020-09-21	$0.5573000	$0.5712000	$0.5742000	$0.5031000
2020-09-22	$0.5712000	$0.5766000	$0.5794000	$0.5425000
2020-09-23	$0.5766000	$0.5546000	$0.5680000	$0.5193000
2020-09-24	$0.5546000	$0.6404000	$0.6690000	$0.5908000
2020-09-25	$0.6404000	$0.6674000	$0.7153000	$0.6291000
2020-09-26	$0.6674000	$0.6974000	$0.7332000	$0.6620000
2020-09-27	$0.6974000	$0.7504000	$0.7586000	$0.6771000
2020-09-28	$0.7504000	$0.7169000	$0.7484000	$0.6861000
2020-09-29	$0.7169000	$0.7803000	$0.7868000	$0.7220000
2020-09-30	$0.7803000	$0.7481000	$0.8086000	$0.7172000
2020-10-01	$0.7481000	$0.7284000	$0.7425000	$0.6730000
2020-10-02	$0.7284000	$0.6993000	$0.7238000	$0.6737000
2020-10-03	$0.6993000	$0.7543000	$0.7685000	$0.6871000
2020-10-04	$0.7543000	$0.7716000	$0.8076000	$0.7403000
2020-10-05	$0.7716000	$0.7466000	$0.7777000	$0.7420000
2020-10-06	$0.7466000	$0.6882000	$0.7202000	$0.6739000
2020-10-07	$0.6882000	$0.7409000	$0.7495000	$0.6722000
2020-10-08	$0.7409000	$0.7214000	$0.7614000	$0.7073000
2020-10-09	$0.7214000	$0.7180000	$0.7546000	$0.7140000
2020-10-10	$0.7180000	$0.7655000	$0.7740000	$0.7147000
2020-10-11	$0.7655000	$0.7443000	$0.7780000	$0.7271000
2020-10-12	$0.7443000	$0.7344000	$0.7777000	$0.7231000
2020-10-13	$0.7344000	$0.7560000	$0.7632000	$0.7193000
2020-10-14	$0.7560000	$0.7361000	$0.7532000	$0.7236000
2020-10-15	$0.7361000	$0.6910000	$0.7462000	$0.6797000
2020-10-16	$0.6910000	$0.6624000	$0.6972000	$0.6548000
2020-10-17	$0.6624000	$0.6254000	$0.6678000	$0.6166000
2020-10-18	$0.6254000	$0.6706000	$0.6759000	$0.6350000
2020-10-19	$0.6706000	$0.6325000	$0.6757000	$0.6287000
2020-10-20	$0.6325000	$0.5986000	$0.6215000	$0.5754000
2020-10-21	$0.5986000	$0.6408000	$0.6565000	$0.6146000
2020-10-22	$0.6408000	$0.6557000	$0.6964000	$0.6462000
2020-10-23	$0.6557000	$0.6455000	$0.6598000	$0.6217000
2020-10-24	$0.6455000	$0.7236000	$0.7355000	$0.6361000
2020-10-25	$0.7236000	$0.6960000	$0.7200000	$0.6858000
2020-10-26	$0.6960000	$0.6545000	$0.6887000	$0.6530000
2020-10-27	$0.6545000	$0.6593000	$0.6856000	$0.6403000
2020-10-28	$0.6593000	$0.6259000	$0.6376000	$0.6143000
2020-10-29	$0.6259000	$0.5960000	$0.6294000	$0.5879000
2020-10-30	$0.5960000	$0.6117000	$0.6296000	$0.5803000
2020-10-31	$0.6117000	$0.6111000	$0.6184000	$0.5917000
2020-11-01	$0.6111000	$0.6126000	$0.6316000	$0.5963000
2020-11-02	$0.6126000	$0.5892000	$0.6245000	$0.5827000
2020-11-03	$0.5892000	$0.5846000	$0.6129000	$0.5760000
2020-11-04	$0.5846000	$0.5943000	$0.6543000	$0.5754000
2020-11-05	$0.5943000	$0.6299000	$0.6362000	$0.5916000
2020-11-06	$0.6299000	$0.6763000	$0.7059000	$0.6717000
2020-11-07	$0.6763000	$0.6407000	$0.6751000	$0.6254000
2020-11-08	$0.6407000	$0.6648000	$0.6826000	$0.6580000
2020-11-09	$0.6648000	$0.6418000	$0.6569000	$0.6147000
2020-11-10	$0.6418000	$0.6420000	$0.6583000	$0.6326000
2020-11-11	$0.6420000	$0.6133000	$0.6625000	$0.6091000
2020-11-12	$0.6133000	$0.6030000	$0.6303000	$0.5914000
2020-11-13	$0.6030000	$0.6309000	$0.6371000	$0.6085000
2020-11-14	$0.6309000	$0.6122000	$0.6210000	$0.6030000
2020-11-15	$0.6122000	$0.6041000	$0.6091000	$0.5880000
2020-11-16	$0.6041000	$0.6200000	$0.6398000	$0.6117000
2020-11-17	$0.6200000	$0.6555000	$0.6715000	$0.6251000
2020-11-18	$0.6555000	$0.6243000	$0.6688000	$0.6205000
2020-11-19	$0.6243000	$0.6234000	$0.6451000	$0.6125000
2020-11-20	$0.6234000	$0.6426000	$0.6886000	$0.6309000
2020-11-21	$0.6426000	$0.7041000	$0.7328000	$0.6826000
2020-11-22	$0.7041000	$0.6513000	$0.7191000	$0.6390000
2020-11-23	$0.6513000	$0.6664000	$0.7194000	$0.6573000
2020-11-24	$0.6664000	$0.6922000	$0.7297000	$0.6613000
2020-11-25	$0.6922000	$0.6930000	$0.7197000	$0.6497000
2020-11-26	$0.6930000	$0.6217000	$0.6503000	$0.6035000
2020-11-27	$0.6217000	$0.6070000	$0.6288000	$0.5977000
2020-11-28	$0.6070000	$0.6257000	$0.6397000	$0.6144000
2020-11-29	$0.6257000	$0.6192000	$0.6699000	$0.6180000
2020-11-30	$0.6192000	$0.6439000	$0.6624000	$0.6285000
2020-12-01	$0.6439000	$0.6144000	$0.6337000	$0.5868000
2020-12-02	$0.6144000	$0.6324000	$0.6581000	$0.6198000
2020-12-03	$0.6324000	$0.6646000	$0.6690000	$0.6406000
2020-12-04	$0.6646000	$0.6681000	$0.6852000	$0.6097000
2020-12-05	$0.6681000	$0.7392000	$0.7422000	$0.6998000
2020-12-06	$0.7392000	$0.7015000	$0.7461000	$0.6931000
2020-12-07	$0.7015000	$0.6832000	$0.6956000	$0.6678000
2020-12-08	$0.6832000	$0.7490000	$0.7612000	$0.6397000
2020-12-09	$0.7490000	$0.7254000	$0.8292000	$0.7105000
2020-12-10	$0.7254000	$0.6862000	$0.7454000	$0.6812000
2020-12-11	$0.6862000	$0.6829000	$0.6851000	$0.6459000
2020-12-12	$0.6829000	$0.6950000	$0.7331000	$0.6933000
2020-12-13	$0.6950000	$0.7313000	$0.7431000	$0.7030000
2020-12-14	$0.7313000	$0.7540000	$0.7763000	$0.7224000
2020-12-15	$0.7540000	$0.7659000	$0.7771000	$0.7412000
2020-12-16	$0.7659000	$0.8565000	$0.9011000	$0.8118000
2020-12-17	$0.8565000	$0.8162000	$0.9094000	$0.8097000
2020-12-18	$0.8162000	$0.9098000	$0.9295000	$0.8202000
2020-12-19	$0.9098000	$0.9018000	$0.9584000	$0.8952000
2020-12-20	$0.9018000	$0.9132000	$0.9292000	$0.8666000
2020-12-21	$0.9132000	$0.9295000	$0.9380000	$0.8614000
2020-12-22	$0.9295000	$1.09	$1.14	$0.9692000
2020-12-23	$1.09	$1.07	$1.14	$0.9949000
2020-12-24	$1.07	$1.19	$1.23	$1.06
2020-12-25	$1.19	$1.29	$1.35	$1.20
2020-12-26	$1.29	$1.67	$1.71	$1.28
2020-12-27	$1.67	$1.35	$1.84	$1.31
2020-12-28	$1.35	$1.56	$1.59	$1.39
2020-12-29	$1.56	$1.44	$1.61	$1.40
2020-12-30	$1.44	$1.60	$1.64	$1.44
2020-12-31	$1.60	$1.87	$1.88	$1.52
2021-01-01	$1.87	$1.97	$2.27	$1.79
2021-01-02	$1.97	$2.41	$2.51	$2.07
2021-01-03	$2.41	$2.13	$3.05	$2.09
2021-01-04	$2.13	$1.97	$2.43	$1.84
2021-01-05	$1.97	$2.15	$2.61	$1.97
2021-01-06	$2.15	$2.18	$2.55	$2.17
2021-01-07	$2.18	$2.00	$2.21	$1.93
2021-01-08	$2.00	$1.99	$2.17	$1.84
2021-01-09	$1.99	$2.05	$2.34	$2.00
2021-01-10	$2.05	$1.98	$2.05	$1.85
2021-01-11	$1.98	$1.82	$1.93	$1.67
2021-01-12	$1.82	$1.82	$1.97	$1.75
2021-01-13	$1.82	$2.10	$2.27	$1.96
2021-01-14	$2.10	$2.20	$2.37	$2.06
2021-01-15	$2.20	$2.06	$2.11	$1.98
2021-01-16	$2.06	$2.05	$2.22	$2.03
2021-01-17	$2.05	$2.02	$2.11	$1.98
2021-01-18	$2.02	$2.05	$2.14	$2.01
2021-01-19	$2.05	$2.00	$2.24	$1.96
2021-01-20	$2.00	$2.04	$2.14	$1.96
2021-01-21	$2.04	$1.74	$1.76	$1.63
2021-01-22	$1.74	$1.91	$2.02	$1.84
2021-01-23	$1.91	$1.93	$1.98	$1.90
2021-01-24	$1.93	$1.95	$2.21	$1.94
2021-01-25	$1.95	$2.08	$2.12	$1.76
2021-01-26	$2.08	$2.29	$2.51	$2.14
2021-01-27	$2.29	$1.98	$2.18	$1.94
2021-01-28	$1.98	$1.99	$2.14	$1.97
2021-01-29	$1.99	$2.06	$2.20	$2.00
2021-01-30	$2.06	$2.01	$2.11	$1.99
2021-01-31	$2.01	$1.92	$2.38	$1.90
2021-02-01	$1.92	$2.05	$2.14	$1.96
2021-02-02	$2.05	$2.16	$2.59	$2.10
2021-02-03	$2.16	$2.20	$2.49	$2.17
2021-02-04	$2.20	$2.13	$2.18	$2.05
2021-02-05	$2.13	$2.44	$2.67	$2.28
2021-02-06	$2.44	$2.28	$2.39	$2.23
2021-02-07	$2.28	$2.29	$2.49	$2.16
2021-02-08	$2.29	$2.91	$3.08	$2.49
2021-02-09	$2.91	$2.92	$3.15	$2.75
2021-02-10	$2.92	$2.84	$2.98	$2.70
2021-02-11	$2.84	$2.92	$3.08	$2.88
2021-02-12	$2.92	$2.99	$3.22	$2.97
2021-02-13	$2.99	$3.36	$3.46	$2.94
2021-02-14	$3.36	$3.19	$3.54	$3.08
2021-02-15	$3.19	$3.40	$3.75	$3.15
2021-02-16	$3.40	$3.41	$3.80	$3.28
2021-02-17	$3.41	$3.52	$3.66	$3.37
2021-02-18	$3.52	$3.57	$3.98	$3.51
2021-02-19	$3.57	$3.71	$3.83	$3.57
2021-02-20	$3.71	$3.69	$3.80	$3.49
2021-02-21	$3.69	$3.57	$3.79	$3.52
2021-02-22	$3.57	$3.34	$3.39	$3.08
2021-02-23	$3.34	$3.06	$3.23	$2.89
2021-02-24	$3.06	$3.32	$3.44	$3.11
2021-02-25	$3.32	$3.00	$3.10	$2.88
2021-02-26	$3.00	$3.06	$3.06	$2.84
2021-02-27	$3.06	$3.16	$3.21	$3.00
2021-02-28	$3.16	$3.14	$3.21	$3.01
2021-03-01	$3.14	$3.29	$3.49	$3.26
2021-03-02	$3.29	$3.72	$3.80	$3.09
2021-03-03	$3.72	$3.99	$4.03	$3.60
2021-03-04	$3.99	$4.45	$4.57	$3.80
2021-03-05	$4.45	$4.14	$4.88	$4.02
2021-03-06	$4.14	$4.18	$4.50	$4.07
2021-03-07	$4.18	$4.36	$4.68	$4.28
2021-03-08	$4.36	$4.93	$5.27	$4.49
2021-03-09	$4.93	$5.36	$5.63	$5.00
2021-03-10	$5.36	$6.55	$6.68	$5.10
2021-03-11	$6.55	$7.04	$8.14	$6.36
2021-03-12	$7.04	$6.94	$7.40	$6.35
2021-03-13	$6.94	$6.83	$7.68	$6.46
2021-03-14	$6.83	$7.35	$7.61	$6.41
2021-03-15	$7.35	$6.75	$7.09	$6.46
2021-03-16	$6.76	$7.04	$7.71	$6.70
2021-03-17	$7.02	$7.86	$7.90	$7.15
2021-03-18	$7.86	$8.42	$8.53	$7.21
2021-03-19	$8.42	$8.22	$9.07	$8.07
2021-03-20	$8.22	$8.30	$8.43	$7.93
2021-03-21	$8.30	$9.62	$9.71	$8.19
2021-03-22	$9.62	$10.03	$10.77	$9.03
2021-03-23	$10.03	$12.85	$14.04	$9.95
2021-03-24	$12.85	$11.25	$14.13	$10.98
2021-03-25	$11.25	$13.15	$13.24	$10.67
2021-03-26	$13.16	$12.60	$14.47	$12.26
2021-03-27	$12.57	$11.82	$12.73	$11.76
2021-03-28	$11.82	$12.88	$13.17	$11.47
2021-03-29	$12.87	$13.13	$14.54	$12.97
2021-03-30	$13.13	$12.90	$13.58	$12.73
2021-03-31	$12.90	$12.32	$13.61	$11.91
2021-04-01	$12.30	$11.49	$12.75	$11.34
2021-04-02	$11.49	$11.69	$13.06	$11.62
2021-04-03	$11.69	$11.39	$12.04	$10.96
2021-04-04	$11.40	$11.80	$11.88	$11.50
2021-04-05	$11.80	$11.62	$12.05	$11.57
2021-04-06	$11.62	$11.72	$11.88	$11.22
2021-04-07	$11.73	$12.27	$13.37	$10.89
2021-04-08	$12.28	$12.91	$13.48	$12.15
2021-04-09	$12.91	$12.63	$13.13	$12.31
2021-04-10	$12.63	$12.38	$13.03	$12.06
2021-04-11	$12.38	$12.18	$12.58	$12.07
2021-04-12	$12.18	$12.12	$12.33	$11.86
2021-04-13	$12.12	$12.42	$13.05	$11.97
2021-04-14	$12.42	$12.15	$12.69	$11.48
2021-04-15	$12.15	$12.58	$12.64	$12.02
2021-04-16	$12.59	$14.20	$16.18	$11.70
2021-04-17	$14.20	$13.31	$14.00	$12.51
2021-04-18	$13.30	$11.77	$12.63	$10.01
2021-04-19	$11.80	$10.79	$11.97	$10.56
2021-04-20	$10.81	$11.77	$12.07	$10.36
2021-04-21	$11.77	$11.02	$11.71	$10.96
2021-04-22	$11.02	$9.93	$10.75	$9.89
2021-04-23	$9.93	$9.96	$10.13	$7.75
2021-04-24	$10.01	$8.68	$9.50	$8.52
2021-04-25	$8.67	$9.17	$9.42	$8.46
2021-04-26	$9.17	$10.77	$11.41	$9.85
2021-04-27	$10.77	$11.27	$11.82	$10.78
2021-04-28	$11.27	$11.06	$11.56	$10.77
2021-04-29	$11.06	$10.91	$11.40	$10.66
2021-04-30	$10.91	$11.19	$11.87	$11.15
2021-05-01	$11.19	$11.49	$12.16	$11.41
2021-05-02	$11.49	$10.95	$11.56	$10.93
2021-05-03	$10.95	$11.46	$13.20	$11.46
2021-05-04	$11.50	$10.20	$10.74	$10.02
2021-05-05	$10.20	$11.00	$11.63	$10.84
2021-05-06	$11.00	$10.88	$11.27	$10.66
2021-05-07	$10.89	$11.58	$12.73	$10.79
2021-05-08	$11.58	$12.31	$14.64	$12.07
2021-05-09	$12.31	$11.94	$13.41	$11.69
2021-05-10	$11.97	$10.49	$11.60	$9.98
2021-05-11	$10.49	$10.86	$11.03	$10.35
2021-05-12	$10.87	$9.15	$10.37	$9.15
2021-05-13	$9.17	$9.78	$9.84	$8.96
2021-05-14	$9.76	$10.02	$11.12	$9.92
2021-05-15	$10.01	$9.34	$9.42	$9.18
2021-05-16	$9.34	$9.46	$9.95	$9.22
2021-05-17	$9.46	$9.69	$10.09	$8.69
2021-05-18	$9.69	$9.78	$9.87	$9.39
2021-05-19	$9.78	$5.90	$8.45	$4.76
2021-05-20	$5.90	$7.28	$8.18	$5.85
2021-05-21	$7.28	$6.37	$7.51	$5.99
2021-05-22	$6.38	$6.88	$7.19	$5.88
2021-05-23	$6.88	$5.94	$6.80	$5.51
2021-05-24	$5.95	$6.75	$7.02	$6.37
2021-05-25	$6.75	$6.90	$7.08	$6.20
2021-05-26	$6.90	$7.66	$8.00	$7.04
2021-05-27	$7.66	$7.85	$7.94	$7.08
2021-05-28	$7.85	$6.56	$7.75	$6.53
2021-05-29	$6.57	$6.33	$6.63	$6.09
2021-05-30	$6.33	$6.54	$6.72	$6.39
2021-05-31	$6.52	$7.12	$7.12	$6.53
2021-06-01	$7.12	$7.51	$8.11	$6.89
2021-06-02	$7.51	$7.95	$8.31	$7.71
2021-06-03	$7.95	$9.57	$9.75	$8.27
2021-06-04	$9.57	$8.89	$12.94	$8.46
2021-06-05	$8.89	$8.96	$9.44	$8.66
2021-06-06	$8.96	$8.84	$9.47	$8.67
2021-06-07	$8.84	$8.71	$9.38	$8.35
2021-06-08	$8.73	$8.93	$9.21	$8.46
2021-06-09	$8.93	$9.39	$10.41	$9.15
2021-06-10	$9.39	$8.72	$9.39	$8.51
2021-06-11	$8.72	$7.95	$8.90	$7.70
2021-06-12	$7.95	$7.82	$8.04	$7.48
2021-06-13	$7.82	$8.77	$8.97	$8.47
2021-06-14	$8.77	$9.06	$9.68	$8.90
2021-06-15	$9.06	$8.92	$9.27	$8.84
2021-06-16	$8.92	$8.97	$8.97	$8.36
2021-06-17	$8.97	$9.51	$9.58	$8.87
2021-06-18	$9.51	$9.01	$9.54	$8.60
2021-06-19	$9.01	$8.83	$9.06	$8.76
2021-06-20	$8.83	$8.71	$8.88	$8.50
2021-06-21	$8.71	$6.52	$7.79	$6.51
2021-06-22	$6.52	$6.45	$7.16	$5.91
2021-06-23	$6.45	$6.92	$7.31	$6.44
2021-06-24	$6.92	$7.30	$7.32	$6.90
2021-06-25	$7.30	$6.69	$6.72	$6.36
2021-06-26	$6.69	$6.57	$7.02	$6.42
2021-06-27	$6.57	$6.92	$7.10	$6.71
2021-06-28	$6.91	$6.93	$7.30	$6.84
2021-06-29	$6.93	$7.11	$7.49	$7.04
2021-06-30	$7.11	$6.92	$7.58	$6.87
2021-07-01	$6.92	$6.31	$6.47	$6.21
2021-07-02	$6.31	$6.25	$6.47	$6.13
2021-07-03	$6.25	$6.28	$6.46	$6.21
2021-07-04	$6.28	$6.35	$6.55	$6.26
2021-07-05	$6.35	$5.94	$6.09	$5.88
2021-07-06	$5.94	$6.12	$6.37	$6.10
2021-07-07	$6.12	$6.37	$6.54	$6.00
2021-07-08	$6.37	$6.13	$6.60	$5.66
2021-07-09	$6.13	$6.06	$6.22	$5.95
2021-07-10	$6.06	$5.90	$5.99	$5.86
2021-07-11	$5.90	$5.94	$6.02	$5.86
2021-07-12	$5.94	$5.57	$5.70	$5.42
2021-07-13	$5.57	$5.29	$5.32	$5.15
2021-07-14	$5.29	$5.16	$5.43	$5.03
2021-07-15	$5.16	$4.87	$5.03	$4.78
2021-07-16	$4.87	$4.42	$4.79	$4.41
2021-07-17	$4.42	$4.44	$4.64	$4.29
2021-07-18	$4.44	$4.43	$4.45	$4.30
2021-07-19	$4.43	$4.07	$4.26	$3.99
2021-07-20	$4.07	$3.66	$4.08	$3.63
2021-07-21	$3.66	$4.41	$4.61	$4.01
2021-07-22	$4.41	$4.85	$4.97	$4.33
2021-07-23	$4.85	$5.02	$5.09	$4.77
2021-07-24	$5.02	$5.61	$5.76	$5.06
2021-07-25	$5.61	$6.14	$6.74	$5.60
2021-07-26	$6.14	$5.65	$6.69	$5.56
2021-07-27	$5.65	$5.98	$6.28	$5.64
2021-07-28	$5.98	$5.81	$6.25	$5.70
2021-07-29	$5.81	$6.04	$6.28	$5.91
2021-07-30	$6.04	$5.99	$6.26	$5.94
2021-07-31	$5.99	$6.10	$6.47	$6.05
2021-08-01	$6.10	$5.76	$6.19	$5.71
2021-08-02	$5.76	$5.83	$6.00	$5.73
2021-08-03	$5.83	$5.91	$5.95	$5.58
2021-08-04	$5.91	$6.08	$6.51	$6.06
2021-08-05	$6.08	$7.16	$7.21	$6.28
2021-08-06	$7.16	$6.89	$7.93	$6.87
2021-08-07	$6.89	$6.93	$7.61	$6.93
2021-08-08	$6.93	$6.41	$6.73	$6.37
2021-08-09	$6.41	$6.77	$7.03	$6.67
2021-08-10	$6.77	$6.94	$7.07	$6.70
2021-08-11	$6.94	$7.16	$7.39	$6.95
2021-08-12	$7.03	$6.77	$6.87	$6.63
2021-08-13	$6.77	$7.16	$7.48	$7.07
2021-08-14	$7.16	$7.23	$7.48	$7.04
2021-08-15	$7.23	$7.47	$7.69	$7.27
2021-08-16	$7.47	$7.61	$8.00	$7.01
2021-08-17	$7.61	$6.98	$7.53	$6.87
2021-08-18	$6.98	$6.84	$7.01	$6.69
2021-08-19	$6.84	$7.16	$7.36	$7.08
2021-08-20	$7.16	$7.28	$7.41	$7.20
2021-08-21	$7.28	$7.27	$7.56	$7.08
2021-08-22	$7.27	$7.35	$7.49	$7.24
2021-08-23	$7.35	$7.84	$7.90	$7.37
2021-08-24	$7.84	$7.07	$7.83	$7.00
2021-08-25	$7.07	$7.21	$7.38	$7.02
2021-08-26	$7.21	$6.53	$6.94	$6.42
2021-08-27	$6.53	$6.96	$7.07	$6.74
2021-08-28	$6.96	$6.93	$6.95	$6.74
2021-08-29	$6.93	$6.93	$7.12	$6.85
2021-08-30	$6.93	$6.59	$6.97	$6.57
2021-08-31	$6.59	$6.67	$7.04	$6.58
2021-09-01	$6.67	$7.11	$7.44	$6.95
2021-09-02	$7.11	$7.03	$7.33	$6.92
2021-09-03	$7.03	$7.25	$7.41	$6.99
2021-09-04	$7.25	$7.51	$7.63	$7.11
2021-09-05	$7.51	$8.20	$8.28	$7.57
2021-09-06	$8.20	$9.22	$9.60	$7.91
2021-09-07	$9.22	$6.99	$8.54	$6.50
2021-09-08	$6.99	$6.81	$7.31	$6.51
2021-09-09	$6.81	$6.98	$7.43	$6.54
2021-09-10	$6.98	$6.45	$6.79	$6.27
2021-09-11	$6.45	$6.45	$6.59	$6.40
2021-09-12	$6.45	$6.59	$8.53	$6.50
2021-09-13	$6.59	$6.13	$6.40	$6.02
2021-09-14	$6.13	$6.46	$6.57	$6.35
2021-09-15	$6.46	$6.87	$7.53	$6.80
2021-09-16	$6.87	$6.66	$6.83	$6.58
2021-09-17	$6.66	$6.31	$6.35	$6.24
2021-09-18	$6.31	$6.37	$6.46	$6.30
2021-09-19	$6.37	$6.10	$6.22	$6.04
2021-09-20	$6.10	$5.14	$5.44	$5.00
2021-09-21	$5.14	$5.00	$5.37	$4.65
2021-09-22	$5.00	$5.57	$5.77	$5.49
2021-09-23	$5.57	$5.71	$5.86	$5.57
2021-09-24	$5.71	$5.19	$5.35	$5.15
2021-09-25	$5.19	$5.10	$5.27	$5.08
2021-09-26	$5.10	$5.10	$5.49	$5.09
2021-09-27	$5.10	$4.92	$5.01	$4.84
2021-09-28	$4.92	$4.69	$4.77	$4.68
2021-09-29	$4.69	$4.83	$4.93	$4.74
2021-09-30	$4.83	$5.05	$5.09	$4.94
2021-10-01	$5.05	$5.99	$6.09	$5.50
2021-10-02	$5.99	$6.06	$6.50	$6.04
2021-10-03	$6.06	$6.12	$6.18	$6.00
2021-10-04	$6.12	$6.03	$6.06	$5.91
2021-10-05	$6.03	$6.73	$6.97	$6.22
2021-10-06	$6.73	$6.42	$7.11	$6.37
2021-10-07	$6.42	$6.50	$6.59	$6.31
2021-10-08	$6.50	$6.46	$6.79	$6.40
2021-10-09	$6.46	$6.94	$6.98	$6.42
2021-10-10	$6.94	$6.33	$6.71	$6.26
2021-10-11	$6.33	$6.17	$6.65	$6.09
2021-10-12	$6.17	$5.91	$6.08	$5.77
2021-10-13	$5.91	$6.09	$6.33	$5.87
2021-10-14	$6.09	$6.07	$6.46	$6.02
2021-10-15	$6.07	$6.28	$6.55	$6.10
2021-10-16	$6.28	$6.14	$6.28	$6.04
2021-10-17	$6.14	$5.96	$6.17	$5.96
2021-10-18	$5.97	$5.86	$6.02	$5.80
2021-10-19	$5.86	$5.94	$6.25	$5.87
2021-10-20	$5.94	$6.23	$6.45	$6.22
2021-10-21	$6.23	$5.99	$6.02	$5.85
2021-10-22	$6.00	$6.67	$6.79	$5.83
2021-10-23	$6.67	$6.54	$7.03	$6.53
2021-10-24	$6.54	$6.44	$6.77	$6.37
2021-10-25	$6.44	$6.79	$7.02	$6.63
2021-10-26	$6.79	$7.02	$7.31	$6.62
2021-10-27	$7.02	$6.15	$6.89	$5.69
2021-10-28	$6.15	$6.45	$6.77	$6.41
2021-10-29	$6.45	$6.98	$7.36	$6.56
2021-10-30	$6.98	$8.21	$8.62	$6.75
2021-10-31	$8.21	$7.21	$8.43	$7.10
2021-11-01	$7.21	$7.33	$7.66	$7.19
2021-11-02	$7.33	$7.62	$8.18	$7.57
2021-11-03	$7.62	$7.41	$7.68	$7.26
2021-11-04	$7.41	$7.74	$7.80	$7.27
2021-11-05	$7.74	$7.58	$8.06	$7.56
2021-11-06	$7.58	$7.48	$7.71	$7.44
2021-11-07	$7.48	$7.45	$7.64	$7.40
2021-11-08	$7.45	$7.88	$7.90	$7.57
2021-11-09	$7.88	$7.91	$8.40	$7.64
2021-11-10	$7.91	$7.36	$7.85	$6.70
2021-11-11	$7.36	$7.37	$7.53	$7.25
2021-11-12	$7.37	$7.18	$7.34	$6.99
2021-11-13	$7.18	$7.18	$7.27	$7.09
2021-11-14	$7.18	$7.04	$7.21	$7.04
2021-11-15	$7.04	$6.79	$6.95	$6.78
2021-11-16	$6.79	$6.26	$6.41	$6.09
2021-11-17	$6.26	$6.60	$6.79	$6.35
2021-11-18	$6.60	$5.97	$6.25	$5.90
2021-11-19	$5.97	$6.35	$6.53	$6.29
2021-11-20	$6.35	$6.72	$6.90	$6.47
2021-11-21	$6.72	$7.12	$7.12	$6.47
2021-11-22	$7.12	$6.51	$7.01	$6.31
2021-11-23	$6.51	$6.88	$6.98	$6.51
2021-11-24	$6.88	$6.63	$6.93	$6.57
2021-11-25	$6.63	$7.39	$7.74	$6.94
2021-11-26	$7.39	$6.53	$6.68	$6.27
2021-11-27	$6.53	$6.55	$6.85	$6.52
2021-11-28	$6.55	$6.63	$6.89	$6.51
2021-11-29	$6.63	$6.66	$6.86	$6.56
2021-11-30	$6.66	$6.62	$6.97	$6.59
2021-12-01	$6.62	$6.53	$6.65	$6.44
2021-12-02	$6.53	$6.38	$6.44	$6.25
2021-12-03	$6.38	$6.15	$6.48	$5.87
2021-12-04	$6.15	$5.14	$6.03	$4.27
2021-12-05	$5.14	$4.74	$5.29	$4.67
2021-12-06	$4.74	$4.81	$4.92	$4.61
2021-12-07	$4.81	$4.69	$4.89	$4.65
2021-12-08	$4.69	$4.92	$5.11	$4.70
2021-12-09	$4.92	$4.41	$4.59	$4.38
2021-12-10	$4.41	$4.27	$4.37	$4.18
2021-12-11	$4.27	$4.43	$4.53	$4.40
2021-12-12	$4.43	$4.43	$4.52	$4.41
2021-12-13	$4.43	$3.91	$4.13	$3.87
2021-12-14	$3.91	$4.04	$4.07	$3.96
2021-12-15	$4.04	$4.39	$4.41	$4.19
2021-12-16	$4.39	$4.25	$4.36	$4.23
2021-12-17	$4.25	$4.04	$4.23	$4.02
2021-12-18	$4.04	$4.08	$4.18	$4.07
2021-12-19	$4.08	$4.14	$4.22	$4.04
2021-12-20	$4.14	$4.00	$4.16	$4.00
2021-12-21	$4.00	$4.15	$4.17	$4.04
2021-12-22	$4.15	$4.44	$4.58	$4.11
2021-12-23	$4.44	$4.77	$4.91	$4.54
2021-12-24	$4.77	$4.71	$4.80	$4.62
2021-12-25	$4.71	$5.02	$5.18	$4.75
2021-12-26	$5.02	$5.49	$5.53	$4.96
2021-12-27	$5.49	$5.48	$5.89	$5.42
2021-12-28	$5.48	$5.08	$5.23	$4.97
2021-12-29	$5.08	$4.91	$5.07	$4.75
2021-12-30	$4.91	$4.81	$5.02	$4.79
2021-12-31	$4.81	$4.70	$4.79	$4.60
2022-01-01	$4.70	$4.94	$4.98	$4.82
2022-01-02	$4.94	$4.88	$5.03	$4.87
2022-01-03	$4.88	$4.71	$4.88	$4.68
2022-01-04	$4.71	$4.71	$4.85	$4.65
2022-01-05	$4.71	$4.41	$4.87	$4.29
2022-01-06	$4.41	$4.38	$4.39	$4.16
2022-01-07	$4.38	$4.18	$4.23	$4.08
2022-01-08	$4.19	$3.97	$4.15	$3.90
2022-01-09	$3.97	$4.03	$4.15	$4.00
2022-01-10	$4.03	$3.84	$4.00	$3.82
2022-01-11	$3.85	$4.10	$4.12	$3.90
2022-01-12	$4.10	$4.28	$4.38	$4.25
2022-01-13	$4.28	$3.98	$4.15	$3.94
2022-01-14	$3.98	$4.13	$4.25	$4.01
2022-01-15	$4.13	$4.09	$4.16	$4.05
2022-01-16	$4.09	$4.21	$4.37	$4.09
2022-01-17	$4.21	$3.96	$4.04	$3.90
2022-01-18	$3.96	$4.22	$4.25	$3.87
2022-01-19	$4.22	$4.33	$4.43	$4.12
2022-01-20	$4.33	$4.10	$4.36	$4.09
2022-01-21	$4.10	$3.41	$3.73	$3.34
2022-01-22	$3.41	$2.76	$3.21	$2.47
2022-01-23	$2.76	$2.79	$2.98	$2.77
2022-01-24	$2.79	$2.60	$2.69	$2.53
2022-01-25	$2.60	$2.60	$2.71	$2.59
2022-01-26	$2.60	$2.81	$2.84	$2.57
2022-01-27	$2.81	$2.90	$3.15	$2.75
2022-01-28	$2.90	$2.94	$3.24	$2.92
2022-01-29	$2.94	$2.99	$3.09	$2.96
2022-01-30	$2.99	$2.88	$3.09	$2.86
2022-01-31	$2.88	$2.94	$2.98	$2.88
2022-02-01	$2.94	$2.92	$3.05	$2.92
2022-02-02	$2.92	$2.75	$2.84	$2.75
2022-02-03	$2.75	$2.80	$2.89	$2.72
2022-02-04	$2.80	$3.06	$3.14	$2.99
2022-02-05	$3.06	$3.27	$3.44	$3.08
2022-02-06	$3.27	$3.51	$3.68	$3.32
2022-02-07	$3.51	$3.59	$3.69	$3.51
2022-02-08	$3.59	$3.46	$3.57	$3.31
2022-02-09	$3.46	$3.44	$3.61	$3.42
2022-02-10	$3.44	$4.06	$4.12	$3.21
2022-02-11	$4.06	$3.95	$4.24	$3.74
2022-02-12	$3.95	$3.90	$4.20	$3.77
2022-02-13	$3.90	$3.58	$3.86	$3.57
2022-02-14	$3.58	$3.57	$3.75	$3.54
2022-02-15	$3.57	$3.86	$4.05	$3.83
2022-02-16	$3.86	$3.90	$4.07	$3.77
2022-02-17	$3.90	$3.45	$3.66	$3.42
2022-02-18	$3.45	$3.30	$3.40	$3.27
2022-02-19	$3.30	$3.22	$3.33	$3.18
2022-02-20	$3.22	$2.96	$3.06	$2.89
2022-02-21	$2.96	$2.68	$2.97	$2.66
2022-02-22	$2.68	$2.88	$2.90	$2.72
2022-02-23	$2.88	$2.69	$2.84	$2.66
2022-02-24	$2.69	$2.62	$2.83	$2.53
2022-02-25	$2.62	$2.83	$2.96	$2.75
2022-02-26	$2.83	$2.83	$2.89	$2.80
2022-02-27	$2.83	$2.75	$2.85	$2.61
2022-02-28	$2.75	$3.35	$3.39	$2.98
2022-03-01	$3.35	$3.28	$3.47	$3.23
2022-03-02	$3.28	$3.18	$3.26	$3.14
2022-03-03	$3.18	$3.06	$3.30	$3.04
2022-03-04	$3.06	$2.82	$2.96	$2.80
2022-03-05	$2.82	$2.88	$2.92	$2.80
2022-03-06	$2.88	$2.70	$2.78	$2.68
2022-03-07	$2.70	$2.72	$2.74	$2.60
2022-03-08	$2.72	$2.84	$3.04	$2.80
2022-03-09	$2.84	$3.06	$3.13	$3.00
2022-03-10	$3.06	$2.87	$2.93	$2.84
2022-03-11	$2.87	$2.78	$2.96	$2.77
2022-03-12	$2.78	$2.83	$2.85	$2.78
2022-03-13	$2.83	$2.69	$2.80	$2.69
2022-03-14	$2.69	$2.78	$2.81	$2.74
2022-03-15	$2.78	$2.73	$2.81	$2.69
2022-03-16	$2.73	$2.91	$2.95	$2.80
2022-03-17	$2.91	$2.85	$2.96	$2.83
2022-03-18	$2.85	$2.92	$3.00	$2.89
2022-03-19	$2.92	$2.99	$3.03	$2.92
2022-03-20	$2.99	$2.88	$3.01	$2.86
2022-03-21	$2.88	$2.93	$2.97	$2.87
2022-03-22	$2.93	$3.07	$3.14	$2.95
2022-03-23	$3.07	$3.20	$3.29	$3.13
2022-03-24	$3.20	$3.29	$3.35	$3.23
2022-03-25	$3.29	$3.17	$3.28	$3.13
2022-03-26	$3.17	$3.30	$3.30	$3.20
2022-03-27	$3.30	$3.58	$3.74	$3.45
2022-03-28	$3.58	$3.62	$3.91	$3.59
2022-03-29	$3.62	$3.90	$4.03	$3.69
2022-03-30	$3.90	$3.92	$4.12	$3.77
2022-03-31	$3.92	$4.19	$4.21	$3.77
2022-04-01	$4.19	$4.09	$4.59	$4.04
2022-04-02	$4.09	$4.08	$4.31	$4.01
2022-04-03	$4.08	$4.05	$4.20	$4.01
2022-04-04	$4.05	$3.84	$4.05	$3.73
2022-04-05	$3.84	$3.69	$3.85	$3.66
2022-04-06	$3.69	$3.29	$3.57	$3.28
2022-04-07	$3.29	$3.49	$3.51	$3.34
2022-04-08	$3.49	$3.33	$3.52	$3.32
2022-04-09	$3.33	$3.46	$3.55	$3.38
2022-04-10	$3.46	$3.33	$3.46	$3.33
2022-04-11	$3.33	$3.01	$3.11	$2.97
2022-04-12	$3.01	$3.09	$3.14	$3.01
2022-04-13	$3.09	$3.17	$3.21	$3.10
2022-04-14	$3.17	$3.04	$3.13	$3.01
2022-04-15	$3.04	$3.05	$3.08	$3.02
2022-04-16	$3.05	$3.06	$3.10	$3.01
2022-04-17	$3.06	$2.87	$3.01	$2.86
2022-04-18	$2.87	$3.04	$3.07	$2.91
2022-04-19	$3.04	$3.15	$3.15	$3.06
2022-04-20	$3.15	$3.09	$3.16	$3.05
2022-04-21	$3.09	$3.25	$3.35	$3.00
2022-04-22	$3.25	$3.13	$3.43	$3.12
2022-04-23	$3.13	$3.11	$3.15	$3.04
2022-04-24	$3.11	$3.00	$3.19	$2.96
2022-04-25	$3.00	$3.03	$3.09	$2.97
2022-04-26	$3.03	$2.73	$2.91	$2.71
2022-04-27	$2.73	$2.82	$2.85	$2.76
2022-04-28	$2.82	$2.77	$2.87	$2.73
2022-04-29	$2.77	$2.56	$2.67	$2.51
2022-04-30	$2.56	$2.21	$2.50	$2.14
2022-05-01	$2.21	$2.35	$2.38	$2.24
2022-05-02	$2.35	$2.31	$2.39	$2.29
2022-05-03	$2.31	$2.31	$2.37	$2.24
2022-05-04	$2.31	$2.60	$2.61	$2.40
2022-05-05	$2.60	$2.29	$2.46	$2.24
2022-05-06	$2.29	$2.22	$2.30	$2.17
2022-05-07	$2.22	$2.11	$2.18	$2.09
2022-05-08	$2.11	$2.09	$2.12	$2.00
2022-05-09	$2.09	$1.68	$1.90	$1.67
2022-05-10	$1.68	$1.78	$1.87	$1.71
2022-05-11	$1.78	$1.33	$1.62	$1.19
2022-05-12	$1.33	$1.21	$1.29	$1.11
2022-05-13	$1.21	$1.40	$1.44	$1.24
2022-05-14	$1.40	$1.43	$1.51	$1.29
2022-05-15	$1.43	$1.47	$1.48	$1.35
2022-05-16	$1.47	$1.34	$1.39	$1.32
2022-05-17	$1.34	$1.39	$1.42	$1.34
2022-05-18	$1.39	$1.21	$1.30	$1.19
2022-05-19	$1.21	$1.28	$1.31	$1.23
2022-05-20	$1.28	$1.22	$1.27	$1.20
2022-05-21	$1.22	$1.25	$1.26	$1.18
2022-05-22	$1.25	$1.31	$1.33	$1.23
2022-05-23	$1.31	$1.23	$1.31	$1.22
2022-05-24	$1.23	$1.28	$1.28	$1.21
2022-05-25	$1.28	$1.23	$1.25	$1.20
2022-05-26	$1.23	$1.13	$1.16	$1.09
2022-05-27	$1.13	$1.10	$1.10	$1.06
2022-05-28	$1.10	$1.13	$1.16	$1.11
2022-05-29	$1.13	$1.17	$1.18	$1.11
2022-05-30	$1.17	$1.33	$1.35	$1.27
2022-05-31	$1.33	$1.34	$1.38	$1.27
2022-06-01	$1.34	$1.20	$1.31	$1.19
2022-06-02	$1.20	$1.24	$1.25	$1.19
2022-06-03	$1.24	$1.19	$1.21	$1.17
2022-06-04	$1.19	$1.19	$1.23	$1.19
2022-06-05	$1.19	$1.21	$1.22	$1.18
2022-06-06	$1.21	$1.31	$1.37	$1.24
2022-06-07	$1.31	$1.24	$1.28	$1.23
2022-06-08	$1.24	$1.32	$1.39	$1.22
2022-06-09	$1.32	$1.42	$1.45	$1.31
2022-06-10	$1.42	$1.31	$1.37	$1.26
2022-06-11	$1.31	$1.21	$1.31	$1.19
2022-06-12	$1.21	$1.08	$1.17	$1.08
2022-06-13	$1.08	$1.16	$1.19	$0.9129000
2022-06-14	$1.16	$1.14	$1.23	$1.10
2022-06-15	$1.14	$1.34	$1.39	$1.15
2022-06-16	$1.34	$1.19	$1.19	$1.10
2022-06-17	$1.19	$1.20	$1.26	$1.20
2022-06-18	$1.20	$1.16	$1.20	$1.08
2022-06-19	$1.16	$1.22	$1.35	$1.19
2022-06-20	$1.22	$1.27	$1.34	$1.22
2022-06-21	$1.27	$1.27	$1.33	$1.24
2022-06-22	$1.27	$1.22	$1.23	$1.16
2022-06-23	$1.22	$1.29	$1.37	$1.28
2022-06-24	$1.29	$1.39	$1.52	$1.37
2022-06-25	$1.39	$1.47	$1.57	$1.39
2022-06-26	$1.47	$1.33	$1.46	$1.33
2022-06-27	$1.33	$1.33	$1.36	$1.31
2022-06-28	$1.33	$1.26	$1.31	$1.25
2022-06-29	$1.26	$1.24	$1.24	$1.20
2022-06-30	$1.24	$1.20	$1.22	$1.15
2022-07-01	$1.20	$1.17	$1.20	$1.15
2022-07-02	$1.17	$1.18	$1.19	$1.16
2022-07-03	$1.18	$1.22	$1.24	$1.17
2022-07-04	$1.22	$1.25	$1.32	$1.24
2022-07-05	$1.25	$1.20	$1.25	$1.19
2022-07-06	$1.20	$1.23	$1.27	$1.22
2022-07-07	$1.23	$1.28	$1.31	$1.27
2022-07-08	$1.28	$1.24	$1.26	$1.22
2022-07-09	$1.24	$1.27	$1.29	$1.24
2022-07-10	$1.27	$1.20	$1.23	$1.19
2022-07-11	$1.20	$1.14	$1.14	$1.11
2022-07-12	$1.14	$1.09	$1.11	$1.07
2022-07-13	$1.09	$1.15	$1.18	$1.14
2022-07-14	$1.15	$1.16	$1.23	$1.15
2022-07-15	$1.16	$1.16	$1.21	$1.14
2022-07-16	$1.16	$1.19	$1.30	$1.15
2022-07-17	$1.19	$1.20	$1.20	$1.15
2022-07-18	$1.20	$1.29	$1.45	$1.29
2022-07-19	$1.29	$1.33	$1.39	$1.24
2022-07-20	$1.33	$1.23	$1.34	$1.22
2022-07-21	$1.23	$1.26	$1.30	$1.24
2022-07-22	$1.26	$1.22	$1.24	$1.20
2022-07-23	$1.22	$1.30	$1.33	$1.23
2022-07-24	$1.30	$1.29	$1.36	$1.28
2022-07-25	$1.29	$1.16	$1.18	$1.13
2022-07-26	$1.16	$1.20	$1.23	$1.17
2022-07-27	$1.20	$1.28	$1.36	$1.27
2022-07-28	$1.28	$1.35	$1.36	$1.32
2022-07-29	$1.35	$1.41	$1.47	$1.35
2022-07-30	$1.41	$1.39	$1.48	$1.38
2022-07-31	$1.39	$1.34	$1.40	$1.32
2022-08-01	$1.34	$1.48	$1.49	$1.29
2022-08-02	$1.48	$1.37	$1.57	$1.36
2022-08-03	$1.37	$1.38	$1.40	$1.34
2022-08-04	$1.38	$1.42	$1.43	$1.37
2022-08-05	$1.42	$1.63	$1.69	$1.50
2022-08-06	$1.63	$1.55	$1.59	$1.53
2022-08-07	$1.55	$1.66	$1.68	$1.55
2022-08-08	$1.66	$1.62	$1.79	$1.60
2022-08-09	$1.62	$1.53	$1.58	$1.50
2022-08-10	$1.53	$1.61	$1.67	$1.59
2022-08-11	$1.61	$1.57	$1.64	$1.56
2022-08-12	$1.57	$1.62	$1.84	$1.62
2022-08-13	$1.62	$1.59	$1.65	$1.58
2022-08-14	$1.59	$1.53	$1.59	$1.51
2022-08-15	$1.53	$1.49	$1.51	$1.47
2022-08-16	$1.49	$1.45	$1.49	$1.44
2022-08-17	$1.45	$1.40	$1.44	$1.37
2022-08-18	$1.40	$1.32	$1.41	$1.31
2022-08-19	$1.32	$1.20	$1.20	$1.11
2022-08-20	$1.20	$1.20	$1.20	$1.17
2022-08-21	$1.20	$1.23	$1.25	$1.21
2022-08-22	$1.23	$1.22	$1.24	$1.22
2022-08-23	$1.22	$1.24	$1.26	$1.23
2022-08-24	$1.24	$1.23	$1.25	$1.22
2022-08-25	$1.23	$1.26	$1.29	$1.23
2022-08-26	$1.26	$1.15	$1.18	$1.12
2022-08-27	$1.15	$1.13	$1.15	$1.12
2022-08-28	$1.13	$1.10	$1.10	$1.08
2022-08-29	$1.10	$1.19	$1.24	$1.18
2022-08-30	$1.19	$1.15	$1.17	$1.13
2022-08-31	$1.15	$1.16	$1.18	$1.14
2022-09-01	$1.16	$1.17	$1.19	$1.16
2022-09-02	$1.17	$1.13	$1.16	$1.11
2022-09-03	$1.13	$1.15	$1.15	$1.12
2022-09-04	$1.15	$1.17	$1.18	$1.16
2022-09-05	$1.17	$1.18	$1.21	$1.17
2022-09-06	$1.18	$1.07	$1.14	$1.06
2022-09-07	$1.07	$1.11	$1.16	$1.10
2022-09-08	$1.11	$1.12	$1.13	$1.10
2022-09-09	$1.12	$1.19	$1.22	$1.17
2022-09-10	$1.19	$1.19	$1.24	$1.19
2022-09-11	$1.19	$1.18	$1.21	$1.17
2022-09-12	$1.18	$1.19	$1.20	$1.15
2022-09-13	$1.19	$1.09	$1.11	$1.06
2022-09-14	$1.09	$1.11	$1.15	$1.11
2022-09-15	$1.11	$1.09	$1.09	$0.9839000
2022-09-16	$1.09	$1.09	$1.09	$1.05
2022-09-17	$1.09	$1.12	$1.13	$1.11
2022-09-18	$1.12	$1.03	$1.07	$1.02
2022-09-19	$1.03	$1.05	$1.09	$1.04
2022-09-20	$1.05	$1.04	$1.04	$1.01
2022-09-21	$1.04	$1.03	$1.05	$0.9457000
2022-09-22	$1.03	$1.11	$1.16	$1.09
2022-09-23	$1.11	$1.14	$1.17	$1.11
2022-09-24	$1.14	$1.10	$1.14	$1.10
2022-09-25	$1.10	$1.08	$1.12	$1.08
2022-09-26	$1.08	$1.10	$1.12	$1.10
2022-09-27	$1.10	$1.09	$1.11	$1.07
2022-09-28	$1.09	$1.09	$1.14	$1.09
2022-09-29	$1.09	$1.09	$1.11	$1.08
2022-09-30	$1.09	$1.08	$1.09	$1.06
2022-10-01	$1.08	$1.06	$1.07	$1.05
2022-10-02	$1.06	$1.03	$1.04	$1.02
2022-10-03	$1.03	$1.07	$1.17	$1.06
2022-10-04	$1.07	$1.08	$1.11	$1.08
2022-10-05	$1.08	$1.09	$1.09	$1.07
2022-10-06	$1.09	$1.08	$1.09	$1.07
2022-10-07	$1.08	$1.06	$1.07	$1.04
2022-10-08	$1.06	$1.05	$1.06	$1.04
2022-10-09	$1.05	$1.06	$1.07	$1.05
2022-10-10	$1.06	$1.02	$1.04	$1.01
2022-10-11	$1.02	$1.02	$1.03	$0.9921000
2022-10-12	$1.02	$1.01	$1.03	$1.01
2022-10-13	$1.01	$1.01	$1.01	$0.9535000
2022-10-14	$1.01	$0.9909000	$1.01	$0.9831000
2022-10-15	$0.9906000	$0.9919000	$1.00	$0.9712000
2022-10-16	$0.9919000	$1.01	$1.03	$0.9985000
2022-10-17	$1.01	$1.02	$1.03	$1.01
2022-10-18	$1.02	$1.01	$1.01	$0.9858000
2022-10-19	$1.01	$0.9834000	$1.01	$0.9769000
2022-10-20	$0.9834000	$0.9775000	$1.00	$0.9730000
2022-10-21	$0.9775000	$0.9949000	$0.9964000	$0.9667000
2022-10-22	$0.9949000	$0.9978000	$1.02	$0.9923000
2022-10-23	$0.9978000	$1.02	$1.04	$1.02
2022-10-24	$1.02	$1.05	$1.07	$0.9994000
2022-10-25	$1.05	$1.08	$1.17	$1.05
2022-10-26	$1.08	$1.12	$1.17	$1.09
2022-10-27	$1.12	$1.11	$1.11	$1.07
2022-10-28	$1.11	$1.15	$1.19	$1.13
2022-10-29	$1.15	$1.24	$1.25	$1.16
2022-10-30	$1.24	$1.17	$1.22	$1.16
2022-10-31	$1.17	$1.17	$1.18	$1.14
2022-11-01	$1.17	$1.20	$1.21	$1.15
2022-11-02	$1.20	$1.15	$1.19	$1.11
2022-11-03	$1.15	$1.24	$1.26	$1.15
2022-11-04	$1.24	$1.29	$1.34	$1.29
2022-11-05	$1.29	$1.29	$1.30	$1.26
2022-11-06	$1.29	$1.20	$1.28	$1.20
2022-11-07	$1.20	$1.21	$1.22	$1.18
2022-11-08	$1.21	$1.03	$1.05	$0.9781000
2022-11-09	$1.03	$0.8899000	$0.9165000	$0.8428000
2022-11-10	$0.8899000	$1.00	$1.06	$0.9762000
2022-11-11	$1.00	$0.9511000	$1.13	$0.9448000
2022-11-12	$0.9511000	$0.8910000	$0.9324000	$0.8822000
2022-11-13	$0.8910000	$0.8733000	$0.8855000	$0.8546000
2022-11-14	$0.8733000	$0.8960000	$0.9075000	$0.8641000
2022-11-15	$0.8960000	$0.9188000	$0.9350000	$0.8913000
2022-11-16	$0.9188000	$0.8943000	$0.9084000	$0.8823000
2022-11-17	$0.8956000	$0.8800000	$0.9030000	$0.8460000
2022-11-18	$0.8800000	$0.8961000	$0.9170000	$0.8790000
2022-11-19	$0.8985000	$0.9002000	$0.9047000	$0.8884000
2022-11-20	$0.9002000	$0.8469000	$0.8591000	$0.8381000
2022-11-21	$0.8469000	$0.8292000	$0.8413000	$0.8147000
2022-11-22	$0.8292000	$0.8480000	$0.8510000	$0.8020000
2022-11-23	$0.8499000	$0.8878000	$0.8961000	$0.8724000
2022-11-24	$0.8878000	$0.8937000	$0.9058000	$0.8761000
2022-11-25	$0.8946000	$0.9170000	$0.9268000	$0.8713000
2022-11-26	$0.9170000	$0.9140000	$0.9370000	$0.9060000
2022-11-27	$0.9121000	$0.9546000	$0.9652000	$0.8984000
2022-11-28	$0.9546000	$0.9198000	$0.9350000	$0.8909000
2022-11-29	$0.9198000	$0.9262000	$0.9830000	$0.9142000
2022-11-30	$0.9280000	$0.9658000	$1.11	$0.9239000
2022-12-01	$0.9658000	$0.9247000	$0.9658000	$0.9231000
2022-12-02	$0.9247000	$0.9200000	$0.9300000	$0.9051000
2022-12-03	$0.9200000	$0.8890000	$0.9230000	$0.8772000
2022-12-04	$0.8874000	$0.8908000	$0.9199000	$0.8882000
2022-12-05	$0.8980000	$0.8789000	$0.9110000	$0.8500000
2022-12-06	$0.8789000	$0.9022000	$0.9050000	$0.8721000
2022-12-07	$0.9022000	$0.8780000	$0.9048000	$0.8572000
2022-12-08	$0.8780000	$0.8780000	$0.8790000	$0.8412000
2022-12-09	$0.8780000	$0.8550000	$0.8800000	$0.8549000
2022-12-10	$0.8550000	$0.8520000	$0.8663000	$0.8460000
2022-12-11	$0.8534000	$0.8446000	$0.8655000	$0.8439000
2022-12-12	$0.8446000	$0.8277000	$0.8536000	$0.8264000
2022-12-13	$0.8287000	$0.8480000	$0.8500000	$0.7942000
2022-12-14	$0.8480000	$0.8290000	$0.8530000	$0.8207000
2022-12-15	$0.8263000	$0.8233000	$0.8299000	$0.7967000
2022-12-16	$0.8230000	$0.7450000	$0.8394000	$0.7377000
2022-12-17	$0.7450000	$0.7550000	$0.7550000	$0.7189000
2022-12-18	$0.7550000	$0.7530000	$0.7600000	$0.7480000
2022-12-19	$0.7530000	$0.7350000	$0.7591000	$0.7232000
2022-12-20	$0.7350000	$0.7731000	$0.7800000	$0.7313000
2022-12-21	$0.7731000	$0.7696000	$0.7800000	$0.7619000
2022-12-22	$0.7696000	$0.7870000	$0.7870000	$0.7620000
2022-12-23	$0.7852000	$0.7771000	$0.7881000	$0.7708000
2022-12-24	$0.7760000	$0.7790000	$0.7880000	$0.7760000
2022-12-25	$0.7790000	$0.7560000	$0.7800000	$0.7510000
2022-12-26	$0.7567000	$0.7757000	$0.7817000	$0.7623000
2022-12-27	$0.7757000	$0.7557000	$0.7692000	$0.7484000
2022-12-28	$0.7560000	$0.7530000	$0.7610000	$0.7290000
2022-12-29	$0.7530000	$0.7194000	$0.7530000	$0.7165000
2022-12-30	$0.7194000	$0.7260000	$0.7340000	$0.7086000
2022-12-31	$0.7260000	$0.7180000	$0.7998000	$0.6500000
2023-01-01	$0.7180000	$0.7340000	$0.7350000	$0.7160000
2023-01-02	$0.7342000	$0.7512000	$0.7515000	$0.7329000
2023-01-03	$0.7520000	$0.7320000	$0.7520000	$0.7190000
2023-01-04	$0.7320000	$0.7540000	$0.7580000	$0.7320000
2023-01-05	$0.7526000	$0.7517000	$0.7778000	$0.7467000
2023-01-06	$0.7510000	$0.7610000	$0.7640000	$0.7273000
2023-01-07	$0.7610000	$0.7690000	$0.7710000	$0.7600000
2023-01-08	$0.7690000	$0.7940000	$0.7980000	$0.7610000
2023-01-09	$0.7939000	$0.8026000	$0.8288000	$0.7923000
2023-01-10	$0.8026000	$0.8146000	$0.8253000	$0.8027000
2023-01-11	$0.8135000	$0.8300000	$0.8300000	$0.7521000
2023-01-12	$0.8300000	$0.8459000	$0.8608000	$0.8198000
2023-01-13	$0.8459000	$0.8890000	$0.8980000	$0.8351000
2023-01-14	$0.8939000	$0.9144000	$0.9548000	$0.8885000
2023-01-15	$0.9158000	$0.9230000	$0.9350000	$0.8920000
2023-01-16	$0.9230000	$0.9190000	$0.9560000	$0.8849000
2023-01-17	$0.9190000	$0.9640000	$0.9797000	$0.9180000
2023-01-18	$0.9640000	$0.8687000	$0.9690000	$0.8647000
2023-01-19	$0.8687000	$0.8940000	$0.8940000	$0.8660000
2023-01-20	$0.8940000	$1.01	$1.01	$0.8920000
2023-01-21	$1.01	$1.01	$1.05	$1.00
2023-01-22	$1.01	$1.07	$1.08	$1.00
2023-01-23	$1.07	$1.07	$1.11	$1.04
2023-01-24	$1.08	$0.9860000	$1.08	$0.9860000
2023-01-25	$0.9860000	$1.05	$1.06	$0.9740000
2023-01-26	$1.05	$1.06	$1.08	$1.04
2023-01-27	$1.06	$1.12	$1.20	$1.05
2023-01-28	$1.12	$1.07	$1.11	$1.07
2023-01-29	$1.07	$1.11	$1.12	$1.06
2023-01-30	$1.11	$1.02	$1.12	$0.9735000
2023-01-31	$1.02	$1.03	$1.04	$1.01
2023-02-01	$1.03	$1.08	$1.08	$0.9729000
2023-02-02	$1.08	$1.07	$1.13	$1.06
2023-02-03	$1.07	$1.12	$1.14	$1.08
2023-02-04	$1.12	$1.11	$1.13	$1.10
2023-02-05	$1.11	$1.10	$1.17	$1.06
2023-02-06	$1.10	$1.07	$1.11	$1.06
2023-02-07	$1.07	$1.20	$1.24	$1.07
2023-02-08	$1.20	$1.14	$1.19	$1.12
2023-02-09	$1.14	$1.05	$1.21	$1.02
2023-02-10	$1.05	$1.05	$1.07	$1.03
2023-02-11	$1.05	$1.08	$1.09	$1.06
2023-02-12	$1.08	$1.07	$1.09	$1.05
2023-02-13	$1.07	$1.04	$1.06	$1.02
2023-02-14	$1.04	$1.08	$1.08	$1.06
2023-02-15	$1.08	$1.16	$1.18	$1.14
2023-02-16	$1.16	$1.13	$1.20	$1.10
2023-02-17	$1.13	$1.21	$1.21	$1.12
2023-02-18	$1.21	$1.20	$1.26	$1.19
2023-02-19	$1.20	$1.20	$1.22	$1.16
2023-02-20	$1.20	$1.29	$1.30	$1.21
2023-02-21	$1.29	$1.24	$1.26	$1.21
2023-02-22	$1.24	$1.19	$1.23	$1.15
2023-02-23	$1.19	$1.20	$1.21	$1.18
2023-02-24	$1.20	$1.18	$1.24	$1.16
2023-02-25	$1.18	$1.20	$1.24	$1.15
2023-02-26	$1.20	$1.23	$1.23	$1.19
2023-02-27	$1.23	$1.18	$1.23	$1.17
2023-02-28	$1.18	$1.13	$1.18	$1.12
2023-03-01	$1.13	$1.19	$1.21	$1.17
2023-03-02	$1.19	$1.17	$1.19	$1.15
2023-03-03	$1.17	$1.06	$1.17	$1.05
2023-03-04	$1.06	$1.02	$1.12	$1.00
2023-03-05	$1.02	$0.9936000	$1.03	$0.9936000
2023-03-06	$0.9936000	$1.02	$1.02	$0.9696000
2023-03-07	$1.02	$1.00	$1.02	$0.9856000
2023-03-08	$1.00	$0.9547000	$0.9884000	$0.9349000
2023-03-09	$0.9592000	$0.8849000	$0.9855000	$0.8813000
2023-03-10	$0.8828000	$0.9132000	$0.9218000	$0.8762000
2023-03-11	$0.9132000	$0.9092000	$0.9507000	$0.8930000
2023-03-12	$0.9092000	$0.9839000	$0.9901000	$0.9559000
2023-03-13	$0.9839000	$1.03	$1.05	$1.01
2023-03-14	$1.02	$1.07	$1.11	$1.01
2023-03-15	$1.07	$1.01	$1.06	$0.9984000
2023-03-16	$1.01	$1.02	$1.05	$1.01
2023-03-17	$1.02	$1.09	$1.10	$1.08
2023-03-18	$1.09	$1.04	$1.07	$1.03
2023-03-19	$1.04	$1.07	$1.07	$1.05
2023-03-20	$1.07	$1.02	$1.06	$1.00
2023-03-21	$1.02	$1.05	$1.06	$1.03
2023-03-22	$1.05	$0.9998000	$1.01	$0.9774000
2023-03-23	$1.00	$1.05	$1.05	$0.9800000
2023-03-24	$1.05	$1.01	$1.02	$0.9881000
2023-03-25	$1.01	$1.01	$1.01	$0.9927000
2023-03-26	$1.01	$1.02	$1.03	$1.01
2023-03-27	$1.02	$0.9680000	$1.03	$0.9447000
2023-03-28	$0.9714000	$0.9757000	$1.01	$0.9702000
2023-03-29	$0.9757000	$1.05	$1.05	$0.9846000
2023-03-30	$1.05	$1.02	$1.05	$1.01
2023-03-31	$1.02	$1.04	$1.04	$1.02
2023-04-01	$1.04	$1.08	$1.09	$1.04
2023-04-02	$1.08	$1.04	$1.07	$1.03
2023-04-03	$1.04	$1.05	$1.09	$1.04
2023-04-04	$1.05	$1.10	$1.15	$1.09
2023-04-05	$1.10	$1.09	$1.13	$1.09
2023-04-06	$1.10	$1.08	$1.13	$1.06
2023-04-07	$1.08	$1.06	$1.08	$1.05
2023-04-08	$1.06	$1.06	$1.06	$1.04
2023-04-09	$1.06	$1.05	$1.07	$1.04
2023-04-10	$1.05	$1.09	$1.09	$1.07
2023-04-11	$1.09	$1.07	$1.07	$1.05
2023-04-12	$1.07	$1.05	$1.08	$1.03
2023-04-13	$1.05	$1.08	$1.11	$1.06
2023-04-14	$1.08	$1.12	$1.13	$1.09
2023-04-15	$1.12	$1.13	$1.14	$1.11
2023-04-16	$1.13	$1.13	$1.15	$1.13
2023-04-17	$1.14	$1.12	$1.16	$1.10
2023-04-18	$1.12	$1.22	$1.26	$1.11
2023-04-19	$1.22	$1.10	$1.24	$1.09
2023-04-20	$1.10	$1.04	$1.14	$1.02
2023-04-21	$1.04	$0.9927000	$1.06	$0.9806000
2023-04-22	$0.9927000	$1.04	$1.09	$0.9866000
2023-04-23	$1.04	$1.02	$1.04	$1.00
2023-04-24	$1.02	$1.00	$1.01	$0.9939000
2023-04-25	$1.00	$1.03	$1.03	$0.9761000
2023-04-26	$1.03	$0.9980000	$1.03	$0.9905000
2023-04-27	$0.9980000	$1.01	$1.03	$1.00
2023-04-28	$1.01	$1.01	$1.02	$0.9873000
2023-04-29	$1.01	$1.02	$1.04	$1.01
2023-04-30	$1.02	$0.9890000	$1.00	$0.9843000
2023-05-01	$0.9890000	$0.9894000	$0.9894000	$0.9555000
2023-05-02	$0.9894000	$0.9855000	$1.01	$0.9827000
2023-05-03	$0.9862000	$1.01	$1.05	$0.9571000
2023-05-04	$1.01	$0.9929000	$1.02	$0.9786000
2023-05-05	$0.9911000	$1.00	$1.05	$1.00
2023-05-06	$1.00	$0.9633000	$0.9706000	$0.9451000
2023-05-07	$0.9745000	$0.9573000	$0.9910000	$0.9524000
2023-05-08	$0.9573000	$0.8959000	$0.9871000	$0.8876000
2023-05-09	$0.8959000	$0.9019000	$0.9441000	$0.8908000
2023-05-10	$0.9019000	$0.9254000	$0.9338000	$0.8704000
2023-05-11	$0.9254000	$0.8945000	$0.9945000	$0.8721000
2023-05-12	$0.8945000	$0.9127000	$0.9132000	$0.8715000
2023-05-13	$0.9119000	$0.9056000	$0.9077000	$0.8979000
2023-05-14	$0.9056000	$0.8932000	$0.9078000	$0.8900000
2023-05-15	$0.8935000	$0.9089000	$0.9346000	$0.8843000
2023-05-16	$0.9089000	$0.9007000	$0.9196000	$0.8955000
2023-05-17	$0.9110000	$0.9306000	$0.9363000	$0.9062000
2023-05-18	$0.9306000	$0.9123000	$0.9231000	$0.9056000
2023-05-19	$0.9123000	$0.9124000	$0.9230000	$0.9087000
2023-05-20	$0.9124000	$0.8885000	$0.9162000	$0.8885000
2023-05-21	$0.8901000	$0.8522000	$0.9053000	$0.8422000
2023-05-22	$0.8512000	$0.8547000	$0.8600000	$0.8480000
2023-05-23	$0.8556000	$0.8705000	$0.9395000	$0.8540000
2023-05-24	$0.8705000	$0.8419000	$0.8478000	$0.8356000
2023-05-25	$0.8419000	$0.8405000	$0.8571000	$0.8333000
2023-05-26	$0.8415000	$0.8421000	$0.8552000	$0.8291000
2023-05-27	$0.8408000	$0.8494000	$0.8501000	$0.8395000
2023-05-28	$0.8494000	$0.8743000	$0.9033000	$0.8727000
2023-05-29	$0.8757000	$0.8654000	$0.8836000	$0.8548000
2023-05-30	$0.8654000	$0.8723000	$0.9364000	$0.8602000
2023-05-31	$0.8730000	$0.8341000	$0.8645000	$0.8308000
2023-06-01	$0.8419000	$0.8452000	$0.8995000	$0.8205000
2023-06-02	$0.8452000	$0.8409000	$0.8763000	$0.8299000
2023-06-03	$0.8409000	$0.8381000	$0.8638000	$0.8307000
2023-06-04	$0.8364000	$0.8380000	$0.8441000	$0.8321000
2023-06-05	$0.8410000	$0.7809000	$0.8559000	$0.7683000
2023-06-06	$0.7809000	$0.8041000	$0.8354000	$0.7702000
2023-06-07	$0.8041000	$0.7552000	$0.8164000	$0.7388000
2023-06-08	$0.7526000	$0.7582000	$0.7704000	$0.7490000
2023-06-09	$0.7582000	$0.7476000	$0.7671000	$0.7460000
2023-06-10	$0.7476000	$0.6589000	$0.7479000	$0.6082000
2023-06-11	$0.6575000	$0.6478000	$0.6594000	$0.6453000
2023-06-12	$0.6478000	$0.6519000	$0.6566000	$0.6328000
2023-06-13	$0.6526000	$0.6417000	$0.6681000	$0.6373000
2023-06-14	$0.6411000	$0.6225000	$0.6232000	$0.6050000
2023-06-15	$0.6225000	$0.6455000	$0.6509000	$0.6262000
2023-06-16	$0.6455000	$0.6514000	$0.6735000	$0.6505000
2023-06-17	$0.6514000	$0.6555000	$0.6627000	$0.6488000
2023-06-18	$0.6555000	$0.6459000	$0.6529000	$0.6368000
2023-06-19	$0.6459000	$0.6459000	$0.6669000	$0.6416000
2023-06-20	$0.6459000	$0.6665000	$0.6706000	$0.6508000
2023-06-21	$0.6658000	$0.7139000	$0.7201000	$0.6647000
2023-06-22	$0.7131000	$0.7125000	$0.7224000	$0.7029000
2023-06-23	$0.7125000	$0.7557000	$0.7608000	$0.7188000
2023-06-24	$0.7557000	$0.7421000	$0.7614000	$0.7235000
2023-06-25	$0.7421000	$0.7664000	$0.8766000	$0.7514000
2023-06-26	$0.7664000	$0.7349000	$0.7502000	$0.7260000
2023-06-27	$0.7349000	$0.7461000	$0.7623000	$0.7383000
2023-06-28	$0.7461000	$0.6976000	$0.7219000	$0.6777000
2023-06-29	$0.6976000	$0.6980000	$0.7084000	$0.6906000
2023-06-30	$0.6986000	$0.7286000	$0.7606000	$0.6877000
2023-07-01	$0.7303000	$0.7649000	$0.7649000	$0.7197000
2023-07-02	$0.7649000	$0.7636000	$0.7814000	$0.7512000
2023-07-03	$0.7642000	$0.7731000	$0.7800000	$0.7571000
2023-07-04	$0.7722000	$0.7705000	$0.7798000	$0.7482000
2023-07-05	$0.7705000	$0.7349000	$0.7806000	$0.7259000
2023-07-06	$0.7353000	$0.7099000	$0.7705000	$0.7098000
2023-07-07	$0.7099000	$0.7247000	$0.7360000	$0.7158000
2023-07-08	$0.7247000	$0.7227000	$0.7369000	$0.7142000
2023-07-09	$0.7227000	$0.7212000	$0.7355000	$0.7188000
2023-07-10	$0.7212000	$0.7344000	$0.7393000	$0.7068000
2023-07-11	$0.7344000	$0.7531000	$0.7531000	$0.7233000
2023-07-12	$0.7531000	$0.7573000	$0.8023000	$0.7487000
2023-07-13	$0.7573000	$0.8306000	$0.8436000	$0.8059000
2023-07-14	$0.8306000	$0.8069000	$0.8150000	$0.7900000
2023-07-15	$0.8069000	$0.8013000	$0.8079000	$0.7903000
2023-07-16	$0.8013000	$0.7672000	$0.8030000	$0.7666000
2023-07-17	$0.7672000	$0.7774000	$0.8216000	$0.7625000
2023-07-18	$0.7774000	$0.7578000	$0.7762000	$0.7521000
2023-07-19	$0.7578000	$0.7710000	$0.7744000	$0.7525000
2023-07-20	$0.7710000	$0.7902000	$0.8000000	$0.7700000
2023-07-21	$0.7902000	$0.8078000	$0.8411000	$0.7855000
2023-07-22	$0.8091000	$0.7906000	$0.8157000	$0.7879000
2023-07-23	$0.7916000	$0.8269000	$0.8303000	$0.7982000
2023-07-24	$0.8269000	$0.7855000	$0.8230000	$0.7779000
2023-07-25	$0.7855000	$0.8545000	$0.8565000	$0.7874000
2023-07-26	$0.8545000	$0.8225000	$0.8626000	$0.8192000
2023-07-27	$0.8225000	$0.7835000	$0.8320000	$0.7835000
2023-07-28	$0.7835000	$0.7925000	$0.7962000	$0.7771000
2023-07-29	$0.7932000	$0.8125000	$0.8311000	$0.7887000
2023-07-30	$0.8137000	$0.8072000	$0.8177000	$0.7799000
2023-07-31	$0.8072000	$0.7836000	$0.8109000	$0.7788000
2023-08-01	$0.7836000	$0.7771000	$0.7934000	$0.7754000
2023-08-02	$0.7771000	$0.7575000	$0.7662000	$0.7476000
2023-08-03	$0.7584000	$0.7592000	$0.7714000	$0.7534000
2023-08-04	$0.7580000	$0.7588000	$0.7612000	$0.7504000
2023-08-05	$0.7588000	$0.7433000	$0.7624000	$0.7413000
2023-08-06	$0.7433000	$0.7236000	$0.7503000	$0.7202000
2023-08-07	$0.7236000	$0.7179000	$0.7305000	$0.7023000
2023-08-08	$0.7179000	$0.7325000	$0.7334000	$0.7241000
2023-08-09	$0.7325000	$0.7430000	$0.7450000	$0.7287000
2023-08-10	$0.7430000	$0.7400000	$0.7459000	$0.7311000
2023-08-11	$0.7414000	$0.7475000	$0.7494000	$0.7317000
2023-08-12	$0.7471000	$0.7341000	$0.7581000	$0.7328000
2023-08-13	$0.7341000	$0.7354000	$0.7384000	$0.7270000
2023-08-14	$0.7372000	$0.7493000	$0.7550000	$0.7352000
2023-08-15	$0.7470000	$0.7110000	$0.7546000	$0.6861000
2023-08-16	$0.7110000	$0.6760000	$0.7049000	$0.6612000
2023-08-17	$0.6760000	$0.6194000	$0.6525000	$0.6031000
2023-08-18	$0.6180000	$0.6263000	$0.6454000	$0.6161000
2023-08-19	$0.6263000	$0.6232000	$0.6329000	$0.6157000
2023-08-20	$0.6232000	$0.6255000	$0.6322000	$0.6159000
2023-08-21	$0.6255000	$0.6228000	$0.6302000	$0.5983000
2023-08-22	$0.6219000	$0.6226000	$0.6243000	$0.6014000
2023-08-23	$0.6211000	$0.6451000	$0.6514000	$0.6201000
2023-08-24	$0.6431000	$0.6326000	$0.6398000	$0.6260000
2023-08-25	$0.6326000	$0.6347000	$0.6380000	$0.6223000
2023-08-26	$0.6347000	$0.6351000	$0.6409000	$0.6305000
2023-08-27	$0.6351000	$0.6083000	$0.6395000	$0.6054000
2023-08-28	$0.6083000	$0.6194000	$0.6245000	$0.5973000
2023-08-29	$0.6201000	$0.6497000	$0.6546000	$0.6049000
2023-08-30	$0.6506000	$0.6447000	$0.6457000	$0.6375000
2023-08-31	$0.6447000	$0.6173000	$0.6537000	$0.6105000
2023-09-01	$0.6146000	$0.6038000	$0.6227000	$0.5927000
2023-09-02	$0.6024000	$0.6073000	$0.6138000	$0.5927000
2023-09-03	$0.6077000	$0.6135000	$0.6160000	$0.6026000
2023-09-04	$0.6101000	$0.6046000	$0.6183000	$0.6009000
2023-09-05	$0.6046000	$0.6274000	$0.6298000	$0.6062000
2023-09-06	$0.6293000	$0.6352000	$0.6358000	$0.6170000
2023-09-07	$0.6352000	$0.6300000	$0.6353000	$0.6190000
2023-09-08	$0.6300000	$0.6361000	$0.6393000	$0.6238000
2023-09-09	$0.6332000	$0.6247000	$0.6378000	$0.6230000
2023-09-10	$0.6247000	$0.6081000	$0.6192000	$0.5998000
2023-09-11	$0.6075000	$0.5881000	$0.6093000	$0.5761000
2023-09-12	$0.5876000	$0.5799000	$0.6033000	$0.5799000
2023-09-13	$0.5807000	$0.5911000	$0.5970000	$0.5756000
2023-09-14	$0.5904000	$0.6062000	$0.6080000	$0.5874000
2023-09-15	$0.6062000	$0.6137000	$0.6188000	$0.6016000
2023-09-16	$0.6137000	$0.6137000	$0.6201000	$0.6100000
2023-09-17	$0.6137000	$0.5972000	$0.6124000	$0.5936000
2023-09-18	$0.5972000	$0.5994000	$0.6172000	$0.5992000
2023-09-19	$0.5994000	$0.6114000	$0.6152000	$0.6009000
2023-09-20	$0.6122000	$0.5967000	$0.6168000	$0.5870000
2023-09-21	$0.5956000	$0.5908000	$0.5943000	$0.5750000
2023-09-22	$0.5900000	$0.5987000	$0.5998000	$0.5866000
2023-09-23	$0.5987000	$0.6438000	$0.6823000	$0.5987000
2023-09-24	$0.6449000	$0.6228000	$0.6396000	$0.6206000
2023-09-25	$0.6228000	$0.6336000	$0.6471000	$0.6257000
2023-09-26	$0.6336000	$0.6389000	$0.6585000	$0.6295000
2023-09-27	$0.6389000	$0.6343000	$0.6407000	$0.6246000
2023-09-28	$0.6343000	$0.6464000	$0.6579000	$0.6364000
2023-09-29	$0.6464000	$0.6453000	$0.6536000	$0.6320000
2023-09-30	$0.6453000	$0.6467000	$0.6517000	$0.6366000
2023-10-01	$0.6467000	$0.6710000	$0.7085000	$0.6672000
2023-10-02	$0.6710000	$0.6277000	$0.6455000	$0.6260000
2023-10-03	$0.6277000	$0.6265000	$0.6379000	$0.6214000
2023-10-04	$0.6265000	$0.6195000	$0.6243000	$0.6100000
2023-10-05	$0.6195000	$0.6145000	$0.6205000	$0.6044000
2023-10-06	$0.6145000	$0.6238000	$0.6306000	$0.6205000
2023-10-07	$0.6238000	$0.6179000	$0.6228000	$0.6146000
2023-10-08	$0.6179000	$0.6159000	$0.6191000	$0.6110000
2023-10-09	$0.6159000	$0.5942000	$0.5973000	$0.5812000
2023-10-10	$0.5969000	$0.5866000	$0.5976000	$0.5649000
2023-10-11	$0.5926000	$0.5937000	$0.5937000	$0.5843000
2023-10-12	$0.5937000	$0.5834000	$0.5910000	$0.5802000
2023-10-13	$0.5834000	$0.5820000	$0.5883000	$0.5805000
2023-10-14	$0.5820000	$0.5894000	$0.5940000	$0.5816000
2023-10-15	$0.5894000	$0.5983000	$0.5984000	$0.5905000
2023-10-16	$0.5987000	$0.6074000	$0.6311000	$0.5866000
2023-10-17	$0.6096000	$0.5980000	$0.6013000	$0.5917000
2023-10-18	$0.5980000	$0.5848000	$0.5973000	$0.5834000
2023-10-19	$0.5848000	$0.5659000	$0.5878000	$0.5629000
2023-10-20	$0.5659000	$0.5874000	$0.5906000	$0.5777000
2023-10-21	$0.5874000	$0.6078000	$0.6110000	$0.5947000
2023-10-22	$0.6078000	$0.6174000	$0.6241000	$0.6098000
2023-10-23	$0.6183000	$0.6510000	$0.6545000	$0.6122000
2023-10-24	$0.6482000	$0.6614000	$0.6657000	$0.6320000
2023-10-25	$0.6614000	$0.6618000	$0.6657000	$0.6495000
2023-10-26	$0.6624000	$0.6509000	$0.6745000	$0.6327000
2023-10-27	$0.6493000	$0.6426000	$0.6586000	$0.6339000
2023-10-28	$0.6426000	$0.6716000	$0.6737000	$0.6413000
2023-10-29	$0.6716000	$0.6836000	$0.6976000	$0.6680000
2023-10-30	$0.6844000	$0.6931000	$0.6994000	$0.6745000
2023-10-31	$0.6921000	$0.7207000	$0.7354000	$0.6770000
2023-11-01	$0.7223000	$0.7631000	$0.8152000	$0.7223000
2023-11-02	$0.7612000	$0.7703000	$0.7726000	$0.7322000
2023-11-03	$0.7703000	$0.7537000	$0.7850000	$0.7500000
2023-11-04	$0.7528000	$0.7748000	$0.7762000	$0.7461000
2023-11-05	$0.7748000	$0.7938000	$0.7987000	$0.7687000
2023-11-06	$0.7938000	$0.8213000	$0.8288000	$0.7810000
2023-11-07	$0.8196000	$0.8274000	$0.8284000	$0.8035000
2023-11-08	$0.8284000	$0.8840000	$0.9001000	$0.8143000
2023-11-09	$0.8840000	$0.9291000	$0.9359000	$0.8310000
2023-11-10	$0.9269000	$1.03	$1.04	$0.9042000
2023-11-11	$1.03	$1.03	$1.17	$1.00
2023-11-12	$1.03	$0.9933000	$1.03	$0.9801000
2023-11-13	$0.9933000	$0.9174000	$1.01	$0.9071000
2023-11-14	$0.9174000	$0.9206000	$0.9401000	$0.8769000
2023-11-15	$0.9205000	$0.9608000	$0.9997000	$0.9474000
2023-11-16	$0.9619000	$0.9358000	$0.9725000	$0.9177000
2023-11-17	$0.9358000	$0.9326000	$1.00	$0.8976000
2023-11-18	$0.9326000	$0.9299000	$0.9326000	$0.8659000
2023-11-19	$0.9308000	$0.9682000	$0.9954000	$0.9360000
2023-11-20	$0.9694000	$0.9606000	$0.9775000	$0.9362000
2023-11-21	$0.9607000	$0.8601000	$0.9288000	$0.8545000
2023-11-22	$0.8599000	$0.9521000	$0.9540000	$0.8580000
2023-11-23	$0.9489000	$0.9426000	$0.9550000	$0.9282000
2023-11-24	$0.9426000	$0.9916000	$1.02	$0.9426000
2023-11-25	$0.9899000	$1.02	$1.05	$0.9774000
2023-11-26	$1.02	$0.9797000	$1.01	$0.9700000
2023-11-27	$0.9797000	$0.9516000	$0.9903000	$0.9463000
2023-11-28	$0.9516000	$0.9588000	$0.9631000	$0.9344000
2023-11-29	$0.9607000	$0.9628000	$0.9784000	$0.9484000
2023-11-30	$0.9618000	$1.01	$1.12	$0.9731000
2023-12-01	$1.01	$0.9998000	$1.03	$0.9832000
2023-12-02	$0.9998000	$1.09	$1.12	$0.9981000
2023-12-03	$1.09	$1.08	$1.09	$1.05
2023-12-04	$1.08	$1.12	$1.12	$1.04
2023-12-05	$1.12	$1.11	$1.17	$1.09
2023-12-06	$1.11	$1.05	$1.18	$1.04
2023-12-07	$1.05	$1.07	$1.07	$1.02
2023-12-08	$1.07	$1.16	$1.16	$1.06
2023-12-09	$1.16	$1.17	$1.19	$1.14
2023-12-10	$1.16	$1.14	$1.19	$1.11
2023-12-11	$1.14	$1.04	$1.15	$1.02
2023-12-12	$1.04	$1.06	$1.08	$1.02
2023-12-13	$1.06	$1.11	$1.11	$1.05
2023-12-14	$1.11	$1.12	$1.13	$1.06
2023-12-15	$1.12	$1.04	$1.12	$1.04
2023-12-16	$1.04	$1.09	$1.10	$1.03
2023-12-17	$1.09	$1.05	$1.11	$1.05
2023-12-18	$1.05	$1.02	$1.05	$0.9533000
2023-12-19	$1.02	$1.02	$1.04	$1.00
2023-12-20	$1.02	$1.09	$1.09	$1.04
2023-12-21	$1.08	$1.16	$1.17	$1.07
2023-12-22	$1.16	$1.16	$1.21	$1.13
2023-12-23	$1.16	$1.15	$1.18	$1.13
2023-12-24	$1.15	$1.27	$1.30	$1.14
2023-12-25	$1.27	$1.41	$1.42	$1.24
2023-12-26	$1.42	$1.41	$1.42	$1.27
2023-12-27	$1.41	$1.35	$1.45	$1.30
2023-12-28	$1.35	$1.34	$1.42	$1.27
2023-12-29	$1.34	$1.28	$1.34	$1.25
2023-12-30	$1.28	$1.26	$1.37	$1.26
2023-12-31	$1.26	$1.25	$1.31	$1.24
2024-01-01	$1.25	$1.34	$1.36	$1.29
2024-01-02	$1.34	$1.36	$1.43	$1.33
2024-01-03	$1.36	$1.19	$1.44	$1.04
2024-01-04	$1.19	$1.21	$1.23	$1.15
2024-01-05	$1.21	$1.15	$1.23	$1.12
2024-01-06	$1.15	$1.11	$1.14	$1.08
2024-01-07	$1.11	$1.04	$1.13	$1.03
2024-01-08	$1.04	$1.10	$1.10	$0.9818000
2024-01-09	$1.10	$1.02	$1.10	$0.9800000
2024-01-10	$1.02	$1.09	$1.12	$0.9866000
2024-01-11	$1.09	$1.14	$1.17	$1.08
2024-01-12	$1.14	$1.05	$1.08	$1.03
2024-01-13	$1.05	$1.06	$1.07	$1.01
2024-01-14	$1.06	$1.02	$1.07	$1.01
2024-01-15	$1.01	$1.04	$1.04	$1.03
2024-01-16	$1.04	$1.07	$1.08	$1.04
2024-01-17	$1.08	$1.06	$1.09	$1.05
2024-01-18	$1.06	$0.9836000	$1.08	$0.9830000
2024-01-19	$0.9836000	$1.01	$1.01	$0.9366000
2024-01-20	$1.01	$1.03	$1.03	$0.9933000
2024-01-21	$1.03	$1.01	$1.04	$1.01
2024-01-22	$1.01	$0.9454000	$0.9671000	$0.9209000
2024-01-23	$0.9455000	$0.9370000	$0.9634000	$0.8833000
2024-01-24	$0.9370000	$0.9666000	$0.9699000	$0.9289000
2024-01-25	$0.9675000	$0.9382000	$0.9662000	$0.9370000
2024-01-26	$0.9382000	$0.9802000	$1.00	$0.9714000
2024-01-27	$0.9826000	$1.00	$1.02	$0.9816000
2024-01-28	$1.00	$1.02	$1.03	$0.9905000
2024-01-29	$1.02	$1.04	$1.07	$1.01
2024-01-30	$1.04	$1.01	$1.04	$1.00
2024-01-31	$1.01	$0.9711000	$1.00	$0.9541000
2024-02-01	$0.9736000	$0.9780000	$0.9862000	$0.9586000
2024-02-02	$0.9780000	$1.00	$1.00	$0.9736000
2024-02-03	$1.00	$0.9895000	$1.01	$0.9870000
2024-02-04	$0.9895000	$0.9520000	$0.9900000	$0.9460000
2024-02-05	$0.9520000	$0.9602000	$0.9715000	$0.9354000
2024-02-06	$0.9602000	$0.9462000	$0.9663000	$0.9348000
2024-02-07	$0.9472000	$0.9923000	$0.9998000	$0.9710000
2024-02-08	$0.9923000	$0.9935000	$1.02	$0.9867000
2024-02-09	$0.9935000	$1.04	$1.06	$1.02
2024-02-10	$1.04	$1.03	$1.04	$1.02
2024-02-11	$1.03	$1.02	$1.04	$1.01
2024-02-12	$1.02	$1.08	$1.08	$1.01
2024-02-13	$1.08	$1.07	$1.10	$1.06
2024-02-14	$1.07	$1.09	$1.12	$1.06
2024-02-15	$1.09	$1.11	$1.14	$1.08
2024-02-16	$1.11	$1.12	$1.15	$1.10
2024-02-17	$1.12	$1.18	$1.19	$1.11
2024-02-18	$1.18	$1.16	$1.25	$1.16
2024-02-19	$1.16	$1.27	$1.34	$1.16
2024-02-20	$1.27	$1.20	$1.28	$1.14
2024-02-21	$1.20	$1.17	$1.21	$1.12
2024-02-22	$1.17	$1.22	$1.24	$1.15
2024-02-23	$1.22	$1.20	$1.25	$1.17
2024-02-24	$1.20	$1.33	$1.44	$1.21
2024-02-25	$1.33	$1.40	$1.42	$1.31
2024-02-26	$1.40	$1.82	$1.82	$1.42
2024-02-27	$1.81	$1.86	$2.28	$1.76
2024-02-28	$1.86	$1.95	$2.20	$1.86
2024-02-29	$1.95	$1.84	$1.96	$1.78
2024-03-01	$1.84	$2.05	$2.06	$1.84
2024-03-02	$2.05	$2.15	$2.19	$1.91
2024-03-03	$2.15	$2.39	$2.55	$2.11
2024-03-04	$2.39	$2.35	$2.50	$2.22
2024-03-05	$2.35	$2.78	$3.35	$2.22
2024-03-06	$2.78	$2.89	$3.21	$2.62
2024-03-07	$2.89	$2.95	$3.07	$2.83
2024-03-08	$2.96	$3.05	$3.37	$2.92
2024-03-09	$3.06	$3.18	$3.33	$2.98
2024-03-10	$3.18	$3.22	$3.36	$2.90
2024-03-11	$3.22	$3.46	$3.81	$3.08
2024-03-12	$3.47	$3.43	$3.57	$3.33
2024-03-13	$3.43	$3.37	$3.51	$3.30
2024-03-14	$3.37	$3.35	$3.51	$3.21
2024-03-15	$3.35	$3.11	$3.27	$2.98
2024-03-16	$3.11	$2.75	$2.95	$2.66
2024-03-17	$2.75	$3.13	$3.24	$2.79
2024-03-18	$3.13	$3.00	$3.29	$2.98
2024-03-19	$3.00	$2.57	$2.75	$2.52
2024-03-20	$2.57	$3.05	$3.07	$2.66
2024-03-21	$3.05	$2.85	$3.01	$2.77
2024-03-22	$2.86	$2.81	$2.87	$2.71
2024-03-23	$2.81	$2.78	$2.88	$2.77
2024-03-24	$2.78	$2.92	$2.99	$2.81
2024-03-25	$2.92	$3.09	$3.17	$2.98
2024-03-26	$3.09	$3.07	$3.22	$3.06
2024-03-27	$3.07	$2.98	$3.04	$2.91
2024-03-28	$2.98	$2.95	$3.05	$2.90
2024-03-29	$2.95	$2.93	$3.05	$2.86
2024-03-30	$2.93	$2.81	$2.93	$2.78
2024-03-31	$2.81	$3.09	$3.16	$2.87
2024-04-01	$3.09	$2.87	$3.04	$2.79
2024-04-02	$2.86	$2.58	$2.69	$2.56
2024-04-03	$2.58	$2.51	$2.61	$2.48
2024-04-04	$2.52	$2.56	$2.66	$2.56
2024-04-05	$2.57	$2.59	$2.63	$2.52
2024-04-06	$2.59	$2.65	$2.73	$2.61
2024-04-07	$2.65	$2.68	$2.75	$2.68
2024-04-08	$2.68	$2.91	$2.93	$2.83
2024-04-09	$2.91	$2.86	$2.99	$2.71
2024-04-10	$2.86	$3.04	$3.09	$2.73
2024-04-11	$3.04	$2.90	$3.08	$2.86
2024-04-12	$2.90	$2.44	$3.07	$2.30
2024-04-13	$2.44	$2.04	$2.44	$1.82
2024-04-14	$2.04	$2.18	$2.21	$1.90
2024-04-15	$2.17	$2.02	$2.18	$1.97
2024-04-16	$2.02	$2.04	$2.05	$1.95
2024-04-17	$2.04	$1.99	$2.05	$1.91
2024-04-18	$2.00	$2.08	$2.09	$2.01
2024-04-19	$2.08	$2.06	$2.12	$1.89
2024-04-20	$2.06	$2.32	$2.33	$2.03
2024-04-21	$2.32	$2.25	$2.36	$2.21
2024-04-22	$2.25	$2.35	$2.37	$2.25
2024-04-23	$2.35	$2.39	$2.48	$2.36
2024-04-24	$2.39	$2.32	$2.56	$2.28
2024-04-25	$2.32	$2.47	$2.50	$2.28
2024-04-26	$2.48	$2.38	$2.51	$2.34
2024-04-27	$2.38	$2.34	$2.40	$2.24
2024-04-28	$2.34	$2.26	$2.38	$2.25
2024-04-29	$2.26	$2.18	$2.52	$2.15
2024-04-30	$2.18	$2.01	$2.13	$1.96
2024-05-01	$2.01	$2.04	$2.06	$1.88
2024-05-02	$2.04	$2.04	$2.07	$1.97
2024-05-03	$2.04	$2.18	$2.20	$2.01
2024-05-04	$2.18	$2.18	$2.26	$2.18
2024-05-05	$2.18	$2.24	$2.27	$2.16
2024-05-06	$2.24	$2.24	$2.29	$2.19
2024-05-07	$2.24	$2.14	$2.23	$2.14
2024-05-08	$2.14	$2.15	$2.18	$2.06
2024-05-09	$2.15	$2.21	$2.23	$2.17
2024-05-10	$2.21	$2.08	$2.33	$2.07
2024-05-11	$2.08	$2.01	$2.10	$2.00
2024-05-12	$2.01	$1.99	$2.04	$1.99
2024-05-13	$1.99	$1.99	$2.07	$1.97
2024-05-14	$1.99	$1.92	$1.99	$1.91
2024-05-15	$1.92	$2.09	$2.12	$2.04
2024-05-16	$2.09	$2.20	$2.22	$2.09
2024-05-17	$2.20	$2.22	$2.29	$2.20
2024-05-18	$2.22	$2.20	$2.25	$2.19
2024-05-19	$2.20	$2.15	$2.24	$2.12
2024-05-20	$2.14	$2.50	$2.54	$2.30
2024-05-21	$2.50	$2.49	$2.56	$2.39
2024-05-22	$2.49	$2.46	$2.53	$2.37
2024-05-23	$2.47	$2.33	$2.50	$2.25
2024-05-24	$2.33	$2.33	$2.37	$2.28
2024-05-25	$2.33	$2.37	$2.39	$2.32
2024-05-26	$2.38	$2.28	$2.43	$2.25
2024-05-27	$2.28	$2.34	$2.37	$2.27
2024-05-28	$2.34	$2.27	$2.32	$2.26
2024-05-29	$2.27	$2.22	$2.33	$2.22
2024-05-30	$2.22	$2.19	$2.29	$2.19
2024-05-31	$2.19	$2.13	$2.17	$2.11
2024-06-01	$2.13	$2.10	$2.17	$2.09
2024-06-02	$2.10	$2.07	$2.13	$2.06
2024-06-03	$2.07	$2.11	$2.17	$2.05
2024-06-04	$2.12	$2.15	$2.18	$2.12
2024-06-05	$2.15	$2.24	$2.25	$2.16
2024-06-06	$2.24	$2.20	$2.31	$2.18
2024-06-07	$2.20	$2.00	$2.23	$1.86
2024-06-08	$2.00	$1.92	$2.03	$1.89
2024-06-09	$1.92	$1.98	$2.00	$1.92
2024-06-10	$1.98	$1.91	$1.98	$1.90
2024-06-11	$1.91	$1.80	$1.88	$1.69
2024-06-12	$1.80	$1.92	$1.94	$1.79
2024-06-13	$1.92	$1.75	$1.89	$1.75
2024-06-14	$1.75	$1.66	$1.78	$1.61
2024-06-15	$1.66	$1.68	$1.71	$1.65
2024-06-16	$1.68	$1.69	$1.72	$1.66
2024-06-17	$1.69	$1.54	$1.70	$1.48
2024-06-18	$1.54	$1.41	$1.55	$1.34
2024-06-19	$1.41	$1.47	$1.51	$1.39
2024-06-20	$1.47	$1.52	$1.56	$1.46
2024-06-21	$1.52	$1.50	$1.55	$1.47
2024-06-22	$1.50	$1.55	$1.56	$1.48
2024-06-23	$1.55	$1.50	$1.59	$1.49
2024-06-24	$1.50	$1.52	$1.54	$1.39
2024-06-25	$1.52	$1.61	$1.65	$1.55
2024-06-26	$1.61	$1.59	$1.66	$1.58
2024-06-27	$1.59	$1.58	$1.65	$1.54
2024-06-28	$1.58	$1.51	$1.55	$1.50
2024-06-29	$1.51	$1.49	$1.56	$1.48
2024-06-30	$1.49	$1.56	$1.59	$1.51
2024-07-01	$1.56	$1.59	$1.60	$1.56
2024-07-02	$1.59	$1.56	$1.60	$1.54
2024-07-03	$1.56	$1.45	$1.57	$1.44
2024-07-04	$1.45	$1.29	$1.46	$1.28
2024-07-05	$1.29	$1.27	$1.29	$1.19
2024-07-06	$1.27	$1.37	$1.37	$1.30
2024-07-07	$1.36	$1.25	$1.36	$1.25
2024-07-08	$1.25	$1.28	$1.33	$1.24
2024-07-09	$1.28	$1.34	$1.35	$1.30
2024-07-10	$1.34	$1.37	$1.45	$1.33
2024-07-11	$1.37	$1.34	$1.41	$1.33
2024-07-12	$1.34	$1.39	$1.40	$1.35
2024-07-13	$1.39	$1.42	$1.44	$1.40
2024-07-14	$1.42	$1.45	$1.47	$1.43
2024-07-15	$1.45	$1.55	$1.55	$1.51
2024-07-16	$1.55	$1.52	$1.58	$1.51
2024-07-17	$1.52	$1.48	$1.58	$1.48
2024-07-18	$1.48	$1.49	$1.50	$1.45
2024-07-19	$1.49	$1.58	$1.59	$1.54
2024-07-20	$1.58	$1.64	$1.65	$1.58
2024-07-21	$1.64	$1.65	$1.69	$1.60
2024-07-22	$1.65	$1.54	$1.61	$1.54
2024-07-23	$1.54	$1.45	$1.53	$1.43
2024-07-24	$1.45	$1.46	$1.53	$1.44
2024-07-25	$1.46	$1.40	$1.47	$1.34
2024-07-26	$1.41	$1.51	$1.52	$1.44
2024-07-27	$1.51	$1.51	$1.53	$1.49
2024-07-28	$1.51	$1.45	$1.52	$1.44
2024-07-29	$1.45	$1.47	$1.50	$1.42
2024-07-30	$1.47	$1.40	$1.54	$1.38
2024-07-31	$1.40	$1.36	$1.40	$1.35
2024-08-01	$1.36	$1.35	$1.41	$1.29
2024-08-02	$1.35	$1.24	$1.28	$1.22
2024-08-03	$1.24	$1.21	$1.26	$1.18
2024-08-04	$1.21	$1.14	$1.23	$1.09
2024-08-05	$1.14	$1.06	$1.15	$0.8958000
2024-08-06	$1.06	$1.10	$1.14	$1.09
2024-08-07	$1.11	$1.06	$1.15	$1.05
2024-08-08	$1.06	$1.21	$1.22	$1.18
2024-08-09	$1.21	$1.18	$1.20	$1.16
2024-08-10	$1.18	$1.19	$1.20	$1.17
2024-08-11	$1.19	$1.11	$1.22	$1.10
2024-08-12	$1.11	$1.19	$1.20	$1.11
2024-08-13	$1.19	$1.21	$1.23	$1.18
2024-08-14	$1.21	$1.17	$1.18	$1.15
2024-08-15	$1.17	$1.16	$1.20	$1.13
2024-08-16	$1.16	$1.14	$1.21	$1.13
2024-08-17	$1.14	$1.14	$1.15	$1.13
2024-08-18	$1.14	$1.13	$1.17	$1.13
2024-08-19	$1.13	$1.16	$1.17	$1.11
2024-08-20	$1.16	$1.18	$1.18	$1.14
2024-08-21	$1.18	$1.24	$1.27	$1.20
2024-08-22	$1.24	$1.32	$1.33	$1.22
2024-08-23	$1.32	$1.41	$1.42	$1.38
2024-08-24	$1.41	$1.42	$1.46	$1.38
2024-08-25	$1.42	$1.37	$1.41	$1.36
2024-08-26	$1.37	$1.32	$1.40	$1.32
2024-08-27	$1.33	$1.25	$1.31	$1.25
2024-08-28	$1.25	$1.24	$1.28	$1.22
2024-08-29	$1.24	$1.22	$1.28	$1.21
2024-08-30	$1.22	$1.22	$1.24	$1.19
2024-08-31	$1.22	$1.20	$1.23	$1.18
2024-09-01	$1.20	$1.15	$1.18	$1.14
2024-09-02	$1.15	$1.19	$1.20	$1.15
2024-09-03	$1.19	$1.13	$1.17	$1.13
2024-09-04	$1.13	$1.14	$1.17	$1.12
2024-09-05	$1.14	$1.11	$1.12	$1.10
2024-09-06	$1.11	$1.09	$1.11	$1.06
2024-09-07	$1.09	$1.12	$1.16	$1.09
2024-09-08	$1.12	$1.16	$1.17	$1.13
2024-09-09	$1.16	$1.19	$1.22	$1.19
2024-09-10	$1.19	$1.21	$1.22	$1.20
2024-09-11	$1.21	$1.19	$1.20	$1.18
2024-09-12	$1.19	$1.20	$1.22	$1.20
2024-09-13	$1.20	$1.29	$1.32	$1.25
2024-09-14	$1.29	$1.30	$1.33	$1.28
2024-09-15	$1.30	$1.30	$1.33	$1.28
2024-09-16	$1.30	$1.31	$1.36	$1.27
2024-09-17	$1.31	$1.30	$1.36	$1.29
2024-09-18	$1.30	$1.39	$1.41	$1.30
2024-09-19	$1.39	$1.40	$1.43	$1.39
2024-09-20	$1.40	$1.42	$1.42	$1.38
2024-09-21	$1.42	$1.44	$1.47	$1.40
2024-09-22	$1.44	$1.40	$1.45	$1.38
2024-09-23	$1.40	$1.39	$1.42	$1.36
2024-09-24	$1.39	$1.40	$1.42	$1.37
2024-09-25	$1.40	$1.39	$1.43	$1.36
2024-09-26	$1.38	$1.52	$1.54	$1.43
2024-09-27	$1.52	$1.52	$1.55	$1.50
2024-09-28	$1.52	$1.46	$1.56	$1.44
2024-09-29	$1.46	$1.48	$1.52	$1.43
2024-09-30	$1.48	$1.40	$1.45	$1.39
2024-10-01	$1.40	$1.30	$1.40	$1.28
2024-10-02	$1.30	$1.23	$1.31	$1.21
2024-10-03	$1.23	$1.23	$1.25	$1.20
2024-10-04	$1.23	$1.28	$1.29	$1.22
2024-10-05	$1.28	$1.28	$1.32	$1.26
2024-10-06	$1.28	$1.34	$1.34	$1.27
2024-10-07	$1.34	$1.30	$1.34	$1.30
2024-10-08	$1.30	$1.29	$1.30	$1.27
2024-10-09	$1.29	$1.23	$1.27	$1.22
2024-10-10	$1.23	$1.20	$1.23	$1.18
2024-10-11	$1.20	$1.29	$1.29	$1.24
2024-10-12	$1.29	$1.30	$1.32	$1.28
2024-10-13	$1.30	$1.28	$1.30	$1.24
2024-10-14	$1.28	$1.35	$1.37	$1.34
2024-10-15	$1.35	$1.33	$1.40	$1.31
2024-10-16	$1.33	$1.30	$1.34	$1.28
2024-10-17	$1.30	$1.25	$1.30	$1.23
2024-10-18	$1.25	$1.30	$1.30	$1.26
2024-10-19	$1.30	$1.30	$1.32	$1.28
2024-10-20	$1.30	$1.37	$1.37	$1.28
2024-10-21	$1.37	$1.33	$1.40	$1.33
2024-10-22	$1.33	$1.30	$1.34	$1.29
2024-10-23	$1.30	$1.25	$1.30	$1.20
2024-10-24	$1.25	$1.26	$1.31	$1.25
2024-10-25	$1.26	$1.14	$1.26	$1.10
2024-10-26	$1.14	$1.15	$1.17	$1.13
2024-10-27	$1.15	$1.17	$1.18	$1.13
2024-10-28	$1.17	$1.19	$1.21	$1.15
2024-10-29	$1.19	$1.22	$1.25	$1.21
2024-10-30	$1.22	$1.19	$1.21	$1.18
2024-10-31	$1.20	$1.14	$1.20	$1.12
2024-11-01	$1.13	$1.11	$1.13	$1.10
2024-11-02	$1.11	$1.09	$1.13	$1.08
2024-11-03	$1.09	$1.05	$1.11	$1.01
2024-11-04	$1.05	$1.02	$1.08	$1.00
2024-11-05	$1.02	$1.09	$1.10	$1.04
2024-11-06	$1.09	$1.21	$1.24	$1.19
2024-11-07	$1.21	$1.21	$1.26	$1.20
2024-11-08	$1.21	$1.22	$1.25	$1.19
2024-11-09	$1.22	$1.30	$1.33	$1.21
2024-11-10	$1.30	$1.39	$1.43	$1.34
2024-11-11	$1.38	$1.55	$1.74	$1.47
2024-11-12	$1.55	$1.45	$1.60	$1.40
2024-11-13	$1.45	$1.41	$1.51	$1.37
2024-11-14	$1.40	$1.29	$1.42	$1.28
2024-11-15	$1.30	$1.37	$1.37	$1.32
2024-11-16	$1.37	$1.53	$1.54	$1.36
2024-11-17	$1.53	$1.44	$1.54	$1.41
2024-11-18	$1.44	$1.73	$1.87	$1.49
2024-11-19	$1.73	$1.72	$1.83	$1.65
2024-11-20	$1.72	$1.64	$1.76	$1.61
2024-11-21	$1.64	$1.71	$1.78	$1.59
2024-11-22	$1.71	$1.79	$1.80	$1.65
2024-11-23	$1.79	$1.89	$1.99	$1.75
2024-11-24	$1.89	$1.97	$2.04	$1.73
2024-11-25	$1.96	$1.86	$1.89	$1.77
2024-11-26	$1.87	$2.03	$2.08	$1.85
2024-11-27	$2.03	$2.07	$2.13	$2.01
2024-11-28	$2.07	$2.12	$2.15	$1.97
2024-11-29	$2.13	$2.40	$2.45	$2.10
2024-11-30	$2.40	$3.09	$3.17	$2.28
2024-12-01	$3.09	$2.88	$3.12	$2.84
2024-12-02	$2.88	$2.83	$2.96	$2.72
2024-12-03	$2.83	$2.99	$3.05	$2.71
2024-12-04	$2.98	$2.97	$3.24	$2.90
2024-12-05	$2.97	$3.02	$3.18	$2.75
2024-12-06	$3.02	$3.15	$3.34	$3.02
2024-12-07	$3.15	$3.05	$3.36	$3.01
2024-12-08	$3.05	$3.06	$3.07	$2.96
2024-12-09	$3.06	$2.49	$3.06	$2.04
2024-12-10	$2.49	$2.38	$2.53	$2.15
2024-12-11	$2.38	$2.59	$2.69	$2.43
2024-12-12	$2.59	$2.67	$2.83	$2.54
2024-12-13	$2.67	$2.74	$2.78	$2.64
2024-12-14	$2.74	$2.61	$2.84	$2.55
2024-12-15	$2.61	$2.74	$2.75	$2.53
2024-12-16	$2.74	$2.72	$2.82	$2.64
2024-12-17	$2.72	$2.70	$2.76	$2.59
2024-12-18	$2.70	$2.32	$2.59	$2.31
2024-12-19	$2.32	$2.02	$2.27	$2.02
2024-12-20	$2.02	$2.12	$2.17	$1.84
2024-12-21	$2.12	$2.15	$2.34	$2.09
2024-12-22	$2.15	$2.14	$2.25	$2.08
2024-12-23	$2.14	$2.32	$2.40	$2.10
2024-12-24	$2.32	$2.37	$2.48	$2.34
2024-12-25	$2.37	$2.37	$2.47	$2.36
2024-12-26	$2.37	$2.14	$2.29	$2.13
2024-12-27	$2.14	$2.17	$2.27	$2.10
2024-12-28	$2.17	$2.39	$2.42	$2.18
2024-12-29	$2.39	$2.30	$2.41	$2.30
2024-12-30	$2.30	$2.33	$2.40	$2.24
2024-12-31	$2.33	$2.22	$2.35	$2.19
2025-01-01	$2.22	$2.36	$2.36	$2.14
2025-01-02	$2.35	$2.41	$2.52	$2.38
2025-01-03	$2.41	$2.50	$2.56	$2.43
2025-01-04	$2.50	$2.47	$2.54	$2.45
2025-01-05	$2.47	$2.44	$2.50	$2.41
2025-01-06	$2.45	$2.57	$2.64	$2.51
2025-01-07	$2.57	$2.29	$2.45	$2.29
2025-01-08	$2.29	$2.14	$2.32	$2.07
2025-01-09	$2.16	$2.12	$2.16	$2.08
2025-01-10	$2.12	$2.17	$2.19	$2.12
2025-01-11	$2.18	$2.16	$2.20	$2.11
2025-01-12	$2.16	$2.11	$2.24	$2.09
2025-01-13	$2.11	$2.06	$2.15	$1.98
2025-01-14	$2.06	$2.17	$2.20	$2.09
2025-01-15	$2.17	$2.39	$2.42	$2.23
2025-01-16	$2.39	$2.40	$2.50	$2.33
2025-01-17	$2.40	$2.51	$2.56	$2.42
2025-01-18	$2.52	$2.29	$2.53	$2.23
2025-01-19	$2.29	$2.00	$2.34	$1.97
2025-01-20	$2.00	$2.01	$2.20	$1.92
2025-01-21	$2.01	$2.12	$2.18	$2.01
2025-01-22	$2.12	$2.05	$2.12	$2.03
2025-01-23	$2.05	$2.04	$2.06	$1.97
2025-01-24	$2.04	$1.98	$2.07	$1.97
2025-01-25	$1.98	$2.01	$2.01	$1.96
2025-01-26	$2.01	$1.94	$2.04	$1.94
2025-01-27	$1.94	$1.90	$1.93	$1.80
2025-01-28	$1.90	$1.80	$1.91	$1.78
2025-01-29	$1.80	$1.89	$1.95	$1.83
2025-01-30	$1.89	$1.95	$2.01	$1.91
2025-01-31	$1.95	$1.92	$2.19	$1.90
2025-02-01	$1.92	$1.78	$2.07	$1.76
2025-02-02	$1.78	$1.54	$1.79	$1.48
2025-02-03	$1.54	$1.57	$1.58	$1.13
2025-02-04	$1.57	$1.44	$1.53	$1.37
2025-02-05	$1.44	$1.44	$1.47	$1.41

Рынок

Пара	обмен
THETA/BTC	binance
THETA/FDUSD	binance
THETA/TRY	binance
THETA/USDT	binance
THETA/USDT	binanceusa
THETA/USDT	bingx
THETA/INR	bitbns
THETA/KRW	bithumb
THETA/USDT	bitmart
THETA/USDC	bitrue
THETA/USDT	bitrue
THETA/XRP	bitrue
THETA/EUR	bitvavo
THETA/USD	blockchaincom
THETA/USDT	bybit
THETA/USDT	bydfi
THETA/BTC	cexio
THETA/USD	cexio
THETA/USDT	cexio
THETA/INR	coindcx
THETA/BTC	coinex
THETA/USDC	coinex
THETA/USDT	coinex
THETA/USDT	coinw
THETA/USD	cryptodotcom
THETA/USDT	cryptodotcom
THETA/USDT	digifinex
THETA/TRY	gateio
THETA/USDT	gateio
THETA/BTC	hitbtc
THETA/USDC	hitbtc
THETA/USDT	hitbtc
THETA/USDT	huobipro
THETA/IDR	indodax
THETA/KRW	korbit
THETA/USDT	kucoin
THETA/USDT	lbank
THETA/BTC	nominex
THETA/FDUSD	nominex
THETA/TRY	nominex
THETA/USDT	nominex
THETA/USDC	okex
THETA/USDT	okex
THETA/USDT	phemex
THETA/KRW	upbit
THETA/BTC	whitebit
THETA/USDT	whitebit
THETA/USDT	xtpub

Description

Theta is a decentralized video delivery network, powered by users. THETA is an ERC20 token that serves as a currency on the network.

технология

Sorry, detailed technology about Theta Network is not currently available

черты

Theta Network - Detailed Information

Find everything you need to know about Theta Network in this section.

What is the current price of Theta Network?

2025-06-07 22:03:28 Today, the price of Theta Network in US dollars is currently 0.99. If converted to BTC, the price is 178.10 BTC.

What is the 24-hour price change for Theta Network?

2025-06-07 22:03:28 The price of Theta Network is currently experiencing a change of 0.52% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Theta Network?

2025-06-07 22:03:28 The available supply of Theta Network is currently 1,000,000,000 THETA. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofTheta Network?

The market capitalization of Theta Network is currently 985,159,069.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.157 million USD has been recorded for Theta Network. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Theta Network?

The price of Theta Network has changed by 9.29% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Theta Network?

The all-time high price of Theta Network is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Theta Network?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Theta Network?

No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Theta Network?

The price of Theta Network changed by 0.00% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Theta Network?

Theta Network is currently ranked at position 71 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Theta Network?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Theta Network with different cryptocurrencies or fiat currencies.

What social media pages are linked to Theta Network?

Reddit: N/A, X: @ThetaToken. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Theta Network?

Various wallets are available for THETA. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your THETA safely.

What is the ICO status of Theta Network?

N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Theta Network?

Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Theta Network?

. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Theta Network?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Theta Network?

Keeping up with market news is important for making informed decisions regarding investments in Theta Network. You can also check the latest news specifically about Theta Network here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

Связанные монеты

Merculet

Infinite Money...

Coinsbit Token

EnviDa

Hydro Protocol

Wall Street Gam...

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Theta Network
THETA Coin Values THETA

Theta Network valuesUSD Цена
$ 0.9852

Theta Network BTC Цена
0.00001120

Theta Network 24ч
$ 15,664,578

Theta Network Рейтинг Рынка
$ 985,159,069

Theta Network - Detailed Information

Theta Network THETA Coin Values THETA

Theta Network valuesUSD Цена $ 0.9852

Theta Network BTC Цена 0.00001120

Theta Network 24ч $ 15,664,578

Theta Network Рейтинг Рынка $ 985,159,069

Share Theta Network Price

Theta Network Цена Диаграммы

Theta Network Цена Диаграммa высокой/низкой цены

Theta Network Crypto Technology

Theta Network Crypto Market

Theta Network Crypto ICO Description

Theta Network Crypto Technology

Theta Network - Detailed Information

Theta Network
THETA Coin Values THETA

Theta Network valuesUSD Цена
$ 0.9852

Theta Network BTC Цена
0.00001120

Theta Network 24ч
$ 15,664,578

Theta Network Рейтинг Рынка
$ 985,159,069