ROOT Coin Values ROOT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 8176
Рынок: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
8176
Активные криптовалюты60.64%
Bitcoin ПоделитьсяThe Root Network Crypto Coin Rank 930
Веб-сайт
1,446,820,515 ROOT
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
The Root Network
The Root Network valuesUSD Цена $ 0.0096
$ 0.0096
The Root Network BTC Цена 0.00000011
0.00000011
The Root Network 24ч $ 2,791,550
$ 2,791,550
The Root Network Рейтинг Рынка $ 13,825,505
$ 13,825,505
24ч
32 BTC 1 H
-0.18 %
24 H
2.18 %
7 d
-6.18 %
сегодня The Root Network цена в долларах США в настоящее время
0.0096
USD, и если он преобразуется в Bitcoin является
0.00000011
BTC. Всего 1,446,820,515 ROOT в настоящее время распространяются на рынке. The Root Network цены в настоящее время испытывают изменение 2.18 %, проверять все криптовалюты. За последние 24 часа 0.028 M US dollars The Root Network торгуется на Crypto Exchanges. Получить The Root Network's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
The Root Network
символ
ROOT
алгоритм
Scrypt
BTC цена
0.00000011 BTC
BTC рынок
157 BTC
BTC 24h Vol
32 BTC
Все добыденные монеты
1,446,820,515 ROOT
1h
-0.18 %
24h
2.18 %
7d
-6.18 %
Reddit
N/A
Веб-сайт
Share The Root Network Price
ROOT Диаграммы
The Root Network Цена Диаграммы
ROOT Диаграммa высокой/низкой цены
The Root Network Цена Диаграммa высокой/низкой цены
Historical Data
The Root Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0014010 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2019-08-06 | $0.0014670 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2019-08-07 | $0.0014210 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2019-08-08 | $0.0014210 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2019-08-09 | $0.0013910 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-08-10 | $0.0013240 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2019-08-11 | $0.0012970 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2019-08-12 | $0.0013610 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2019-08-13 | $0.0013290 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2019-08-14 | $0.0013120 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2019-08-15 | $0.0011730 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2019-08-16 | $0.0011840 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2019-08-17 | $0.0011660 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2019-08-18 | $0.0011680 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2019-08-19 | $0.0012250 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2019-08-20 | $0.0012730 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2019-08-21 | $0.0012360 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2019-08-22 | $0.0011780 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-08-23 | $0.0012000 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2019-08-24 | $0.0012240 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2019-08-25 | $0.0012020 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2019-08-26 | $0.0011740 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2019-08-27 | $0.0011850 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2019-08-28 | $0.0011770 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2019-08-29 | $0.0010880 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-08-30 | $0.0010630 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2019-08-31 | $0.0010600 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2019-09-01 | $0.0010830 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-09-02 | $0.0010780 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2019-09-03 | $0.0011240 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2019-09-04 | $0.0011270 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-09-05 | $0.0011010 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2019-09-06 | $0.0010970 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2019-09-07 | $0.0010660 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2019-09-08 | $0.0011220 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2019-09-09 | $0.0011430 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2019-09-10 | $0.0011370 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2019-09-11 | $0.0011320 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2019-09-12 | $0.0011230 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-09-13 | $0.0011400 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2019-09-14 | $0.0011420 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-09-15 | $0.0011880 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2019-09-16 | $0.0011920 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2019-09-17 | $0.0012440 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2019-09-18 | $0.0013080 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-09-19 | $0.0013240 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2019-09-20 | $0.0013900 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2019-09-21 | $0.0013730 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2019-09-22 | $0.0013530 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2019-09-23 | $0.0013290 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2019-09-24 | $0.0012640 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2019-09-25 | $0.0010470 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2019-09-26 | $0.0010710 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2019-09-27 | $0.0010450 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2019-09-28 | $0.0010970 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2019-09-29 | $0.0010950 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2019-09-30 | $0.0010670 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2019-10-01 | $0.0011410 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2019-10-02 | $0.0011090 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2019-10-03 | $0.0011390 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2019-10-04 | $0.0011020 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2019-10-05 | $0.0011080 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2019-10-06 | $0.0011130 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2019-10-07 | $0.0010710 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2019-10-08 | $0.0011350 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2019-10-09 | $0.0011390 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-10-10 | $0.0012170 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2019-10-11 | $0.0012060 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2019-10-12 | $0.0011380 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-10-13 | $0.0011330 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2019-10-14 | $0.0011410 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-10-15 | $0.0011760 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2019-10-16 | $0.0011370 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-10-17 | $0.0010990 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2019-10-18 | $0.0011160 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2019-10-19 | $0.0010900 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2019-10-20 | $0.0010840 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2019-10-21 | $0.0011060 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2019-10-22 | $0.0010980 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-10-23 | $0.0010800 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2019-10-24 | $0.0010240 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-10-25 | $0.0010130 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2019-10-26 | $0.0011430 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-10-27 | $0.0011330 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2019-10-28 | $0.0011590 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-10-29 | $0.0011450 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2019-10-30 | $0.0012020 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-10-31 | $0.0011540 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2019-11-01 | $0.0011480 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-11-02 | $0.0011540 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-11-03 | $0.0011540 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-11-04 | $0.0011440 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2019-11-05 | $0.0011730 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-11-06 | $0.0011890 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2019-11-07 | $0.0012030 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2019-11-08 | $0.0011730 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2019-11-09 | $0.0011560 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-11-10 | $0.0011640 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-11-11 | $0.0011910 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2019-11-12 | $0.0011630 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2019-11-13 | $0.0011770 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2019-11-14 | $0.0011830 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-11-15 | $0.0011620 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2019-11-16 | $0.0011320 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2019-11-17 | $0.0011490 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2019-11-18 | $0.0011590 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2019-11-19 | $0.0011210 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-11-20 | $0.0011070 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-11-21 | $0.0010990 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-11-22 | $0.0010140 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2019-11-23 | $0.0009450 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-11-24 | $0.0009590 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2019-11-25 | $0.0008830 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-26 | $0.0009200 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2019-11-27 | $0.0009310 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2019-11-28 | $0.0009630 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2019-11-29 | $0.0009520 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2019-11-30 | $0.0009750 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2019-12-01 | $0.0009570 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2019-12-02 | $0.0009520 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2019-12-03 | $0.0009400 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-12-04 | $0.0009290 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-12-05 | $0.0009170 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-12-06 | $0.0009330 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2019-12-07 | $0.0009380 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-12-08 | $0.0009300 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2019-12-09 | $0.0009500 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-12-10 | $0.0009290 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-12-11 | $0.0009180 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-12-12 | $0.0009030 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2019-12-13 | $0.0009120 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2019-12-14 | $0.0009120 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2019-12-15 | $0.0008940 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2019-12-16 | $0.0008980 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2019-12-17 | $0.0008350 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-12-18 | $0.0007680 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2019-12-19 | $0.0008370 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-12-20 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-12-21 | $0.0008090 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-12-22 | $0.0008020 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-12-23 | $0.0008340 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-12-24 | $0.0008060 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-12-25 | $0.0008050 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-12-26 | $0.0007870 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-12-27 | $0.0007910 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-12-28 | $0.0007960 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-12-29 | $0.0008060 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2019-12-30 | $0.0008460 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-12-31 | $0.0008270 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2020-01-01 | $0.0008110 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2020-01-02 | $0.0008220 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-03 | $0.0008000 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2020-01-04 | $0.0008440 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-01-05 | $0.0008450 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2020-01-06 | $0.0008520 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2020-01-07 | $0.0009080 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2020-01-08 | $0.0009010 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2020-01-09 | $0.0008850 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2020-01-10 | $0.0008670 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2020-01-11 | $0.0009110 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2020-01-12 | $0.0008980 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2020-01-13 | $0.0009220 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2020-01-14 | $0.0009040 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2020-01-15 | $0.0010430 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2020-01-16 | $0.0010460 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2020-01-17 | $0.0010320 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-01-18 | $0.0010680 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-01-19 | $0.0010940 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-01-20 | $0.0010500 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2020-01-21 | $0.0010490 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2020-01-22 | $0.0010650 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2020-01-23 | $0.0010550 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-01-24 | $0.0010230 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2020-01-25 | $0.0010220 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2020-01-26 | $0.0010090 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2020-01-27 | $0.0010550 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2020-01-28 | $0.0010690 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2020-01-29 | $0.0011070 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-01-30 | $0.0010920 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2020-01-31 | $0.0011600 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2020-02-01 | $0.0011310 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2020-02-02 | $0.0011550 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-02-03 | $0.0011850 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2020-02-04 | $0.0011940 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-02-05 | $0.0011850 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-02-06 | $0.0012820 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2020-02-07 | $0.0013390 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-02-08 | $0.0014040 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-02-09 | $0.0014040 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2020-02-10 | $0.0014380 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2020-02-11 | $0.0014030 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2020-02-12 | $0.0014960 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2020-02-13 | $0.0016740 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2020-02-14 | $0.0016890 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2020-02-15 | $0.0017980 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2020-02-16 | $0.0016660 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2020-02-17 | $0.0016320 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2020-02-18 | $0.0016860 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2020-02-19 | $0.0017800 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2020-02-20 | $0.0016270 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2020-02-21 | $0.0016210 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2020-02-22 | $0.0016710 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2020-02-23 | $0.0016500 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2020-02-24 | $0.0017340 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2020-02-25 | $0.0016720 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2020-02-26 | $0.0015530 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2020-02-27 | $0.0014070 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-02-28 | $0.0014310 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-02-29 | $0.0014310 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2020-03-01 | $0.0013690 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2020-03-02 | $0.0013710 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2020-03-03 | $0.0014600 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2020-03-04 | $0.0014080 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-03-05 | $0.0014130 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2020-03-06 | $0.0014390 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2020-03-07 | $0.0015460 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2020-03-08 | $0.0014960 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2020-03-09 | $0.0012560 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2020-03-10 | $0.0012770 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2020-03-11 | $0.0012620 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2020-03-12 | $0.0012260 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-03-13 | $0.0006900 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2020-03-14 | $0.0008520 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2020-03-15 | $0.0007710 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2020-03-16 | $0.0007770 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-03-17 | $0.0007000 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2020-03-18 | $0.0007320 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2020-03-19 | $0.0007460 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2020-03-20 | $0.0008600 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2020-03-21 | $0.0008390 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-03-22 | $0.0008350 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-03-23 | $0.0007700 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2020-03-24 | $0.0008600 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-03-25 | $0.0008750 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2020-03-26 | $0.0008570 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-03-27 | $0.0008740 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-03-28 | $0.0008270 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-03-29 | $0.0008260 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2020-03-30 | $0.0007830 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-03-31 | $0.0008320 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2020-04-01 | $0.0008380 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2020-04-02 | $0.0008560 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-04-03 | $0.0008910 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-04-04 | $0.0008900 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2020-04-05 | $0.0009090 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2020-04-06 | $0.0008990 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-04-07 | $0.0010790 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-04-08 | $0.0010360 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2020-04-09 | $0.0010910 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2020-04-10 | $0.0010690 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2020-04-11 | $0.0009950 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2020-04-12 | $0.0009980 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2020-04-13 | $0.0009980 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2020-04-14 | $0.0009860 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2020-04-15 | $0.0009980 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-04-16 | $0.0009610 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2020-04-17 | $0.0010860 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2020-04-18 | $0.0010750 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-04-19 | $0.0011810 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2020-04-20 | $0.0011340 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-04-21 | $0.0010730 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2020-04-22 | $0.0010760 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-04-23 | $0.0011510 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2020-04-24 | $0.0011680 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-04-25 | $0.0011810 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2020-04-26 | $0.0012230 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2020-04-27 | $0.0012440 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2020-04-28 | $0.0012380 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2020-04-29 | $0.0012380 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2020-04-30 | $0.0013560 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2020-05-01 | $0.0012970 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2020-05-02 | $0.0013330 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2020-05-03 | $0.0013470 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2020-05-04 | $0.0013210 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-05-05 | $0.0013020 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2020-05-06 | $0.0012920 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2020-05-07 | $0.0012520 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2020-05-08 | $0.0013360 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2020-05-09 | $0.0013310 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2020-05-10 | $0.0013220 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2020-05-11 | $0.0011820 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2020-05-12 | $0.0011690 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2020-05-13 | $0.0011940 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-05-14 | $0.0012570 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2020-05-15 | $0.0012790 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2020-05-16 | $0.0012240 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2020-05-17 | $0.0012610 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-05-18 | $0.0013020 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2020-05-19 | $0.0013510 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2020-05-20 | $0.0013500 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2020-05-21 | $0.0013200 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2020-05-22 | $0.0012490 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2020-05-23 | $0.0013040 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-05-24 | $0.0013000 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-05-25 | $0.0012570 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-05-26 | $0.0012840 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2020-05-27 | $0.0012640 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2020-05-28 | $0.0013100 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-05-29 | $0.0013860 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-05-30 | $0.0013870 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2020-05-31 | $0.0015320 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2020-06-01 | $0.0014580 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2020-06-02 | $0.0015610 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2020-06-03 | $0.0014960 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2020-06-04 | $0.0015380 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2020-06-05 | $0.0015310 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2020-06-06 | $0.0015100 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2020-06-07 | $0.0015230 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2020-06-08 | $0.0015390 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-06-09 | $0.0015500 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2020-06-10 | $0.0015350 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2020-06-11 | $0.0015600 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2020-06-12 | $0.0014480 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2020-06-13 | $0.0014940 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2020-06-14 | $0.0014980 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2020-06-15 | $0.0014570 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2020-06-16 | $0.0014530 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2020-06-17 | $0.0014800 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2020-06-18 | $0.0014700 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2020-06-19 | $0.0014540 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2020-06-20 | $0.0014390 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2020-06-21 | $0.0014400 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2020-06-22 | $0.0014330 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2020-06-23 | $0.0015300 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2020-06-24 | $0.0015290 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2020-06-25 | $0.0014750 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2020-06-26 | $0.0014610 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2020-06-27 | $0.0014430 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2020-06-28 | $0.0013890 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2020-06-29 | $0.0014150 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2020-06-30 | $0.0014330 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2020-07-01 | $0.0014190 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2020-07-02 | $0.0014530 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2020-07-03 | $0.0014250 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2020-07-04 | $0.0014160 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2020-07-05 | $0.0014430 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-07-06 | $0.0014340 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2020-07-07 | $0.0015210 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2020-07-08 | $0.0015060 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2020-07-09 | $0.0015540 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2020-07-10 | $0.0015230 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2020-07-11 | $0.0015170 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2020-07-12 | $0.0015050 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2020-07-13 | $0.0015270 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2020-07-14 | $0.0015070 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2020-07-15 | $0.0015120 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-07-16 | $0.0015000 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2020-07-17 | $0.0014690 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2020-07-18 | $0.0014640 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2020-07-19 | $0.0014830 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2020-07-20 | $0.0015050 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2020-07-21 | $0.0014850 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2020-07-22 | $0.0015470 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2020-07-23 | $0.0016630 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2020-07-24 | $0.0017340 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2020-07-25 | $0.0017590 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2020-07-26 | $0.0019230 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2020-07-27 | $0.0019590 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2020-07-28 | $0.0020280 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2020-07-29 | $0.0019970 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2020-07-30 | $0.0020020 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2020-07-31 | $0.0021090 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2020-08-01 | $0.0021810 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-08-02 | $0.0024370 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2020-08-03 | $0.0023390 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2020-08-04 | $0.0024290 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2020-08-05 | $0.0024520 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2020-08-06 | $0.0025230 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2020-08-07 | $0.0024850 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2020-08-08 | $0.0023870 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2020-08-09 | $0.0025010 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2020-08-10 | $0.0024550 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2020-08-11 | $0.0024900 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2020-08-12 | $0.0023840 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2020-08-13 | $0.0024350 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2020-08-14 | $0.0026730 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2020-08-15 | $0.0027580 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2020-08-16 | $0.0027210 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2020-08-17 | $0.0027290 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2020-08-18 | $0.0027130 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2020-08-19 | $0.0026570 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2020-08-20 | $0.0025650 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2020-08-21 | $0.0026170 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2020-08-22 | $0.0024400 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2020-08-23 | $0.0024870 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2020-08-24 | $0.0024580 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2020-08-25 | $0.0025670 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2020-08-26 | $0.0024110 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2020-08-27 | $0.0024280 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2020-08-28 | $0.0024100 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2020-08-29 | $0.0024880 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2020-08-30 | $0.0025080 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2020-08-31 | $0.0026990 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2020-09-01 | $0.0027300 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2020-09-02 | $0.0029930 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2020-09-03 | $0.0027670 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2020-09-04 | $0.0024060 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2020-09-05 | $0.0024270 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2020-09-06 | $0.0021090 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2020-09-07 | $0.0022180 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2020-09-08 | $0.0022250 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2020-09-09 | $0.0021230 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2020-09-10 | $0.0022090 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2020-09-11 | $0.0023150 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2020-09-12 | $0.0023520 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2020-09-13 | $0.0024400 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2020-09-14 | $0.0023040 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2020-09-15 | $0.0023730 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2020-09-16 | $0.0022910 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2020-09-17 | $0.0022970 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2020-09-18 | $0.0024500 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2020-09-19 | $0.0024200 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2020-09-20 | $0.0024240 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2020-09-21 | $0.0023340 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2020-09-22 | $0.0021400 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2020-09-23 | $0.0021650 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2020-09-24 | $0.0020140 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2020-09-25 | $0.0021960 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2020-09-26 | $0.0022140 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2020-09-27 | $0.0022280 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-09-28 | $0.0022500 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2020-09-29 | $0.0022270 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2020-09-30 | $0.0022640 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2020-10-01 | $0.0022640 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2020-10-02 | $0.0022210 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2020-10-03 | $0.0021750 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2020-10-04 | $0.0021780 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2020-10-05 | $0.0022180 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2020-10-06 | $0.0022260 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2020-10-07 | $0.0021440 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2020-10-08 | $0.0021510 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2020-10-09 | $0.0022090 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2020-10-10 | $0.0022980 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2020-10-11 | $0.0023330 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2020-10-12 | $0.0023550 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2020-10-13 | $0.0024340 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2020-10-14 | $0.0023990 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2020-10-15 | $0.0023840 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2020-10-16 | $0.0023760 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2020-10-17 | $0.0022990 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2020-10-18 | $0.0023180 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2020-10-19 | $0.0023800 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2020-10-20 | $0.0023860 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2020-10-21 | $0.0023200 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2020-10-22 | $0.0024620 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2020-10-23 | $0.0026070 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2020-10-24 | $0.0025760 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2020-10-25 | $0.0025950 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2020-10-26 | $0.0025560 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2020-10-27 | $0.0024730 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2020-10-28 | $0.0025400 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2020-10-29 | $0.0024450 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2020-10-30 | $0.0024380 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2020-10-31 | $0.0024080 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2020-11-01 | $0.0024330 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2020-11-02 | $0.0024940 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2020-11-03 | $0.0024130 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-11-04 | $0.0024420 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2020-11-05 | $0.0025330 | $0.0026220 | $0.0026220 | $0.0026220 |
| 2020-11-06 | $0.0026220 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2020-11-07 | $0.0028700 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2020-11-08 | $0.0027410 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2020-11-09 | $0.0028600 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2020-11-10 | $0.0027960 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2020-11-11 | $0.0028360 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2020-11-12 | $0.0029180 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2020-11-13 | $0.0029110 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-11-14 | $0.0030000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-11-15 | $0.0029000 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2020-11-16 | $0.0028210 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2020-11-17 | $0.0028970 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2020-11-18 | $0.0030360 | $0.0030110 | $0.0030110 | $0.0030110 |
| 2020-11-19 | $0.0030110 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2020-11-20 | $0.0029680 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2020-11-21 | $0.0032110 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2020-11-22 | $0.0034740 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2020-11-23 | $0.0035220 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2020-11-24 | $0.0038310 | $0.0038060 | $0.0038060 | $0.0038060 |
| 2020-11-25 | $0.0038060 | $0.0035820 | $0.0035820 | $0.0035820 |
| 2020-11-26 | $0.0035820 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2020-11-27 | $0.0032720 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2020-11-28 | $0.0032630 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2020-11-29 | $0.0033840 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2020-11-30 | $0.0036230 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2020-12-01 | $0.0038760 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2020-12-02 | $0.0036870 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2020-12-03 | $0.0037630 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2020-12-04 | $0.0038780 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2020-12-05 | $0.0035710 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2020-12-06 | $0.0037560 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2020-12-07 | $0.0037880 | $0.0037210 | $0.0037210 | $0.0037210 |
| 2020-12-08 | $0.0037210 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2020-12-09 | $0.0034900 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2020-12-10 | $0.0036070 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2020-12-11 | $0.0035120 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2020-12-12 | $0.0034230 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2020-12-13 | $0.0035740 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2020-12-14 | $0.0037160 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2020-12-15 | $0.0036880 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2020-12-16 | $0.0037060 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2020-12-17 | $0.0040110 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2020-12-18 | $0.0040450 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2020-12-19 | $0.0041170 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2020-12-20 | $0.0041430 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2020-12-21 | $0.0040140 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2020-12-22 | $0.0038240 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2020-12-23 | $0.0040080 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2020-12-24 | $0.0036810 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2020-12-25 | $0.0038510 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2020-12-26 | $0.0039430 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2020-12-27 | $0.0040010 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2020-12-28 | $0.0043020 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2020-12-29 | $0.0045890 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2020-12-30 | $0.0046010 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-12-31 | $0.0047330 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2021-01-01 | $0.0046370 | $0.0045950 | $0.0045950 | $0.0045950 |
| 2021-01-02 | $0.0045950 | $0.0048740 | $0.0048740 | $0.0048740 |
| 2021-01-03 | $0.0048740 | $0.006156 | $0.006156 | $0.006156 |
| 2021-01-04 | $0.006156 | $0.006561 | $0.006561 | $0.006561 |
| 2021-01-05 | $0.006561 | $0.006939 | $0.006939 | $0.006939 |
| 2021-01-06 | $0.006939 | $0.007615 | $0.007615 | $0.007615 |
| 2021-01-07 | $0.007615 | $0.007708 | $0.007708 | $0.007708 |
| 2021-01-08 | $0.007708 | $0.007655 | $0.007655 | $0.007655 |
| 2021-01-09 | $0.007655 | $0.008051 | $0.008051 | $0.008051 |
| 2021-01-10 | $0.008051 | $0.007898 | $0.007898 | $0.007898 |
| 2021-01-11 | $0.007898 | $0.006846 | $0.006846 | $0.006846 |
| 2021-01-12 | $0.006846 | $0.006605 | $0.006605 | $0.006605 |
| 2021-01-13 | $0.006605 | $0.007107 | $0.007107 | $0.007107 |
| 2021-01-14 | $0.007107 | $0.007750 | $0.007750 | $0.007750 |
| 2021-01-15 | $0.007750 | $0.007353 | $0.007353 | $0.007353 |
| 2021-01-16 | $0.007353 | $0.007727 | $0.007727 | $0.007727 |
| 2021-01-17 | $0.007727 | $0.007760 | $0.007760 | $0.007760 |
| 2021-01-18 | $0.007760 | $0.007915 | $0.007915 | $0.007915 |
| 2021-01-19 | $0.007915 | $0.008603 | $0.008603 | $0.008603 |
| 2021-01-20 | $0.008603 | $0.008666 | $0.008666 | $0.008666 |
| 2021-01-21 | $0.008666 | $0.006991 | $0.006991 | $0.006991 |
| 2021-01-22 | $0.006991 | $0.007765 | $0.007765 | $0.007765 |
| 2021-01-23 | $0.007765 | $0.007762 | $0.007762 | $0.007762 |
| 2021-01-24 | $0.007762 | $0.008759 | $0.008759 | $0.008759 |
| 2021-01-25 | $0.008759 | $0.008293 | $0.008293 | $0.008293 |
| 2021-01-26 | $0.008293 | $0.008606 | $0.008606 | $0.008606 |
| 2021-01-27 | $0.008606 | $0.007809 | $0.007809 | $0.007809 |
| 2021-01-28 | $0.007809 | $0.008371 | $0.008371 | $0.008371 |
| 2021-01-29 | $0.008371 | $0.008675 | $0.008675 | $0.008675 |
| 2021-01-30 | $0.008675 | $0.008676 | $0.008676 | $0.008676 |
| 2021-01-31 | $0.008676 | $0.008266 | $0.008266 | $0.008266 |
| 2021-02-01 | $0.008266 | $0.008646 | $0.008646 | $0.008646 |
| 2021-02-02 | $0.008646 | $0.009522 | $0.009522 | $0.009522 |
| 2021-02-03 | $0.009522 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2021-02-04 | $0.0104900 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2021-02-05 | $0.0100500 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-02-06 | $0.0108300 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2021-02-07 | $0.0105600 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-02-08 | $0.0101600 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2021-02-09 | $0.0110300 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-02-10 | $0.0111500 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-02-11 | $0.0109600 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2021-02-12 | $0.0112400 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2021-02-13 | $0.0116000 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2021-02-14 | $0.0114300 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2021-02-15 | $0.0113400 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2021-02-16 | $0.0111900 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-02-17 | $0.0112100 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2021-02-18 | $0.0116400 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-02-19 | $0.0122000 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2021-02-20 | $0.0123100 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2021-02-21 | $0.0120500 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2021-02-22 | $0.0121700 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2021-02-23 | $0.0111800 | $0.0099270 | $0.0099270 | $0.0099270 |
| 2021-02-24 | $0.0099270 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-02-25 | $0.0102200 | $0.009321 | $0.009321 | $0.009321 |
| 2021-02-26 | $0.009321 | $0.009096 | $0.009096 | $0.009096 |
| 2021-02-27 | $0.009096 | $0.009185 | $0.009185 | $0.009185 |
| 2021-02-28 | $0.009185 | $0.008948 | $0.008948 | $0.008948 |
| 2021-03-01 | $0.008948 | $0.009885 | $0.009885 | $0.009885 |
| 2021-03-02 | $0.009885 | $0.009364 | $0.009364 | $0.009364 |
| 2021-03-03 | $0.009364 | $0.009867 | $0.009867 | $0.009867 |
| 2021-03-04 | $0.009867 | $0.009676 | $0.009676 | $0.009676 |
| 2021-03-05 | $0.009676 | $0.009622 | $0.009622 | $0.009622 |
| 2021-03-06 | $0.009622 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-03-07 | $0.0103900 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2021-03-08 | $0.0108600 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2021-03-09 | $0.0115400 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2021-03-10 | $0.0117800 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2021-03-11 | $0.0112900 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2021-03-12 | $0.0114900 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2021-03-13 | $0.0111200 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2021-03-14 | $0.0120800 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-03-15 | $0.0116300 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2021-03-16 | $0.0112900 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-03-17 | $0.0113600 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-03-18 | $0.0114700 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-03-19 | $0.0111700 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2021-03-20 | $0.0113800 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-03-21 | $0.0113600 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-03-22 | $0.0112200 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2021-03-23 | $0.0105800 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-03-24 | $0.0105000 | $0.0099590 | $0.0099590 | $0.0099590 |
| 2021-03-25 | $0.0099590 | $0.0099820 | $0.0099820 | $0.0099820 |
| 2021-03-26 | $0.0099820 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2021-03-27 | $0.0106900 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2021-03-28 | $0.0107800 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2021-03-29 | $0.0106100 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2021-03-30 | $0.0114300 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2021-03-31 | $0.0115800 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-04-01 | $0.0120700 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2021-04-02 | $0.0123800 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2021-04-03 | $0.0134300 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2021-04-04 | $0.0126400 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2021-04-05 | $0.0130600 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2021-04-06 | $0.0132600 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2021-04-07 | $0.0132900 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-04-08 | $0.0123500 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2021-04-09 | $0.0130900 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-04-10 | $0.0130000 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2021-04-11 | $0.0134200 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2021-04-12 | $0.0135300 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2021-04-13 | $0.0134500 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2021-04-14 | $0.0144600 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2021-04-15 | $0.0153000 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2021-04-16 | $0.0158300 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2021-04-17 | $0.0152600 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2021-04-18 | $0.0145800 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-04-19 | $0.0141000 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2021-04-20 | $0.0136100 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2021-04-21 | $0.0146700 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2021-04-22 | $0.0148300 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2021-04-23 | $0.0151000 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-04-24 | $0.0149100 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-04-25 | $0.0139400 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2021-04-26 | $0.0146100 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2021-04-27 | $0.0159400 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2021-04-28 | $0.0167800 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2021-04-29 | $0.0173000 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2021-04-30 | $0.0173500 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2021-05-01 | $0.0174600 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2021-05-02 | $0.0185400 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2021-05-03 | $0.0185700 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2021-05-04 | $0.0215800 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2021-05-05 | $0.0203900 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2021-05-06 | $0.0222000 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2021-05-07 | $0.0219600 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2021-05-08 | $0.0219100 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2021-05-09 | $0.0246300 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2021-05-10 | $0.0247000 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2021-05-11 | $0.0248400 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2021-05-12 | $0.0262800 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-05-13 | $0.0239700 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2021-05-14 | $0.0233900 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2021-05-15 | $0.0256600 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2021-05-16 | $0.0229200 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2021-05-17 | $0.0225600 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2021-05-18 | $0.0206400 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2021-05-19 | $0.0212500 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2021-05-20 | $0.0153700 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2021-05-21 | $0.0174400 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2021-05-22 | $0.0153200 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2021-05-23 | $0.0144500 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-05-24 | $0.0132000 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-05-25 | $0.0166600 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2021-05-26 | $0.0170300 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2021-05-27 | $0.0181700 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2021-05-28 | $0.0172500 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2021-05-29 | $0.0151700 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2021-05-30 | $0.0143300 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2021-05-31 | $0.0150100 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2021-06-01 | $0.0170300 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2021-06-02 | $0.0165700 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2021-06-03 | $0.0170200 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2021-06-04 | $0.0179600 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2021-06-05 | $0.0169300 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2021-06-06 | $0.0165400 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2021-06-07 | $0.0170500 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2021-06-08 | $0.0163100 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2021-06-09 | $0.0157800 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2021-06-10 | $0.0164200 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2021-06-11 | $0.0155500 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2021-06-12 | $0.0148100 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2021-06-13 | $0.0149000 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2021-06-14 | $0.0157900 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2021-06-15 | $0.0162400 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2021-06-16 | $0.0160000 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2021-06-17 | $0.0148900 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2021-06-18 | $0.0149200 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2021-06-19 | $0.0140500 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2021-06-20 | $0.0136300 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-06-21 | $0.0141100 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2021-06-22 | $0.0118700 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-06-23 | $0.0118300 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2021-06-24 | $0.0123800 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2021-06-25 | $0.0125100 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-06-26 | $0.0113900 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2021-06-27 | $0.0115200 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2021-06-28 | $0.0124800 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2021-06-29 | $0.0131100 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2021-06-30 | $0.0136200 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2021-07-01 | $0.0143200 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2021-07-02 | $0.0132700 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2021-07-03 | $0.0135600 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2021-07-04 | $0.0140100 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2021-07-05 | $0.0146100 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-07-06 | $0.0138200 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2021-07-07 | $0.0146100 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2021-07-08 | $0.0145700 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2021-07-09 | $0.0133000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-07-10 | $0.0135000 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2021-07-11 | $0.0132700 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2021-07-12 | $0.0134600 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-07-13 | $0.0127900 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2021-07-14 | $0.0122100 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2021-07-15 | $0.0125400 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-07-16 | $0.0120700 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2021-07-17 | $0.0118100 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2021-07-18 | $0.0119500 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2021-07-19 | $0.0119000 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2021-07-20 | $0.0114400 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2021-07-21 | $0.0112400 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2021-07-22 | $0.0125500 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2021-07-23 | $0.0127400 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2021-07-24 | $0.0133700 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2021-07-25 | $0.0137500 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-26 | $0.0138000 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2021-07-27 | $0.0140200 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2021-07-28 | $0.0144800 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2021-07-29 | $0.0144700 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2021-07-30 | $0.0149900 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2021-07-31 | $0.0155000 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2021-08-01 | $0.0159200 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2021-08-02 | $0.0160800 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2021-08-03 | $0.0164100 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2021-08-04 | $0.0157800 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2021-08-05 | $0.0171400 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2021-08-06 | $0.0178000 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2021-08-07 | $0.0181900 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2021-08-08 | $0.0198900 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2021-08-09 | $0.0189600 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2021-08-10 | $0.0199100 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2021-08-11 | $0.0197600 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2021-08-12 | $0.0199000 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2021-08-13 | $0.0191700 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2021-08-14 | $0.0209100 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2021-08-15 | $0.0205500 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2021-08-16 | $0.0208300 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2021-08-17 | $0.0198000 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2021-08-18 | $0.0189500 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2021-08-19 | $0.0189600 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2021-08-20 | $0.0200300 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2021-08-21 | $0.0206700 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2021-08-22 | $0.0203000 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2021-08-23 | $0.0203900 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2021-08-24 | $0.0209000 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2021-08-25 | $0.0199600 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2021-08-26 | $0.0203100 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2021-08-27 | $0.0194600 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2021-08-28 | $0.0206100 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2021-08-29 | $0.0204200 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2021-08-30 | $0.0202900 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2021-08-31 | $0.0203100 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2021-09-01 | $0.0216100 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2021-09-02 | $0.0240900 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2021-09-03 | $0.0238200 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2021-09-04 | $0.0247800 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2021-09-05 | $0.0244500 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2021-09-06 | $0.0248600 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2021-09-07 | $0.0247100 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2021-09-08 | $0.0216000 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2021-09-09 | $0.0220100 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-09-10 | $0.0215400 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2021-09-11 | $0.0201900 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2021-09-12 | $0.0205500 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2021-09-13 | $0.0214200 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2021-09-14 | $0.0206700 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2021-09-15 | $0.0216100 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2021-09-16 | $0.0227400 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2021-09-17 | $0.0224500 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2021-09-18 | $0.0213800 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2021-09-19 | $0.0216100 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2021-09-20 | $0.0209400 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2021-09-21 | $0.0186600 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2021-09-22 | $0.0173600 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2021-09-23 | $0.0193700 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2021-09-24 | $0.0198400 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2021-09-25 | $0.0184400 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2021-09-26 | $0.0184000 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2021-09-27 | $0.0192700 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2021-09-28 | $0.0184200 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2021-09-29 | $0.0176600 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2021-09-30 | $0.0179300 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2021-10-01 | $0.0188800 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2021-10-02 | $0.0208200 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2021-10-03 | $0.0213200 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2021-10-04 | $0.0215100 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2021-10-05 | $0.0212900 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2021-10-06 | $0.0221200 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2021-10-07 | $0.0224900 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2021-10-08 | $0.0225700 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2021-10-09 | $0.0224100 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-10 | $0.0225000 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2021-10-11 | $0.0214900 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2021-10-12 | $0.0222900 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2021-10-13 | $0.0219600 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2021-10-14 | $0.0226900 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2021-10-15 | $0.0238500 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2021-10-16 | $0.0243300 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2021-10-17 | $0.0240900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-10-18 | $0.0242000 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2021-10-19 | $0.0235600 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2021-10-20 | $0.0243900 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2021-10-21 | $0.0261800 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2021-10-22 | $0.0255500 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-10-23 | $0.0249800 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2021-10-24 | $0.0262200 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2021-10-25 | $0.0256800 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2021-10-26 | $0.0265500 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2021-10-27 | $0.0259800 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2021-10-28 | $0.0246800 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2021-10-29 | $0.0269700 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2021-10-30 | $0.0277900 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2021-10-31 | $0.0272000 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2021-11-01 | $0.0269800 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2021-11-02 | $0.0271900 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2021-11-03 | $0.0288900 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2021-11-04 | $0.0289600 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2021-11-05 | $0.0285400 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2021-11-06 | $0.0281800 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2021-11-07 | $0.0284400 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2021-11-08 | $0.0290400 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2021-11-09 | $0.0302600 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2021-11-10 | $0.0297600 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2021-11-11 | $0.0291400 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2021-11-12 | $0.0297100 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2021-11-13 | $0.0293700 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2021-11-14 | $0.0292200 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2021-11-15 | $0.0291100 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2021-11-16 | $0.0286900 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2021-11-17 | $0.0264800 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2021-11-18 | $0.0269800 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2021-11-19 | $0.0251500 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2021-11-20 | $0.0270400 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2021-11-21 | $0.0277700 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2021-11-22 | $0.0268200 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2021-11-23 | $0.0257300 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2021-11-24 | $0.0273100 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2021-11-25 | $0.0268700 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2021-11-26 | $0.0284500 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2021-11-27 | $0.0254300 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2021-11-28 | $0.0257900 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2021-11-29 | $0.0270300 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2021-11-30 | $0.0279800 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2021-12-01 | $0.0291300 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2021-12-02 | $0.0288600 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2021-12-03 | $0.0284000 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2021-12-04 | $0.0265400 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2021-12-05 | $0.0259400 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2021-12-06 | $0.0264200 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2021-12-07 | $0.0274100 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2021-12-08 | $0.0271100 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2021-12-09 | $0.0279300 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2021-12-10 | $0.0258600 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2021-12-11 | $0.0245500 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2021-12-12 | $0.0257200 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2021-12-13 | $0.0260100 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2021-12-14 | $0.0238100 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2021-12-15 | $0.0242900 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2021-12-16 | $0.0252900 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2021-12-17 | $0.0248900 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2021-12-18 | $0.0243800 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2021-12-19 | $0.0249200 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2021-12-20 | $0.0246900 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2021-12-21 | $0.0248200 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2021-12-22 | $0.0252700 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2021-12-23 | $0.0250400 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2021-12-24 | $0.0258700 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2021-12-25 | $0.0254600 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2021-12-26 | $0.0257700 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2021-12-27 | $0.0255600 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2021-12-28 | $0.0254000 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-12-29 | $0.0238600 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2021-12-30 | $0.0228300 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-31 | $0.0233400 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2022-01-01 | $0.0231200 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2022-01-02 | $0.0236900 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-01-03 | $0.0241000 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2022-01-04 | $0.0236800 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2022-01-05 | $0.0238100 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2022-01-06 | $0.0222500 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-01-07 | $0.0214300 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2022-01-08 | $0.0201100 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2022-01-09 | $0.0193800 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2022-01-10 | $0.0198200 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2022-01-11 | $0.0194000 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2022-01-12 | $0.0203800 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2022-01-13 | $0.0212200 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2022-01-14 | $0.0203900 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2022-01-15 | $0.0208200 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2022-01-16 | $0.0209400 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2022-01-17 | $0.0210700 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-01-18 | $0.0202000 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2022-01-19 | $0.0198900 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2022-01-20 | $0.0194000 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2022-01-21 | $0.0188900 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2022-01-22 | $0.0161600 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2022-01-23 | $0.0151700 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-01-24 | $0.0159900 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2022-01-25 | $0.0153600 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2022-01-26 | $0.0154700 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2022-01-27 | $0.0155000 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-01-28 | $0.0152600 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2022-01-29 | $0.0160200 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2022-01-30 | $0.0163700 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2022-01-31 | $0.0163700 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-02-01 | $0.0169100 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-02-02 | $0.0175500 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2022-02-03 | $0.0168600 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-02-04 | $0.0169700 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2022-02-05 | $0.0188500 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2022-02-06 | $0.0189700 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-02-07 | $0.0192300 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2022-02-08 | $0.0197600 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-02-09 | $0.0196200 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2022-02-10 | $0.0204200 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2022-02-11 | $0.0193400 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2022-02-12 | $0.0184200 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2022-02-13 | $0.0183600 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2022-02-14 | $0.0180700 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2022-02-15 | $0.0184400 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2022-02-16 | $0.0200400 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2022-02-17 | $0.0196500 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2022-02-18 | $0.0182100 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2022-02-19 | $0.0174900 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2022-02-20 | $0.0173900 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2022-02-21 | $0.0165000 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2022-02-22 | $0.0161700 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-02-23 | $0.0166000 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-02-24 | $0.0162300 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2022-02-25 | $0.0163400 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2022-02-26 | $0.0174200 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2022-02-27 | $0.0174900 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-02-28 | $0.0164600 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-03-01 | $0.0183700 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-03-02 | $0.0187200 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2022-03-03 | $0.0185500 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2022-03-04 | $0.0178200 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2022-03-05 | $0.0165000 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-03-06 | $0.0167700 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2022-03-07 | $0.0160600 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-03-08 | $0.0157000 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2022-03-09 | $0.0162200 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2022-03-10 | $0.0171900 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2022-03-11 | $0.0164100 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2022-03-12 | $0.0160900 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2022-03-13 | $0.0161600 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2022-03-14 | $0.0158300 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-03-15 | $0.0163000 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2022-03-16 | $0.0164800 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2022-03-17 | $0.0174600 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-03-18 | $0.0177000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2022-03-19 | $0.0185000 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2022-03-20 | $0.0185700 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-21 | $0.0180000 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2022-03-22 | $0.0182100 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2022-03-23 | $0.0186800 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-03-24 | $0.0191000 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2022-03-25 | $0.0195800 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2022-03-26 | $0.0195200 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2022-03-27 | $0.0197900 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2022-03-28 | $0.0207300 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2022-03-29 | $0.0209700 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-03-30 | $0.0214000 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2022-03-31 | $0.0212900 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2022-04-01 | $0.0206500 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2022-04-02 | $0.0217400 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2022-04-03 | $0.0216700 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2022-04-04 | $0.0221600 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2022-04-05 | $0.0221400 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-04-06 | $0.0214300 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2022-04-07 | $0.0199300 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2022-04-08 | $0.0203100 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2022-04-09 | $0.0200800 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2022-04-10 | $0.0205000 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2022-04-11 | $0.0201500 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2022-04-12 | $0.0187400 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2022-04-13 | $0.0190500 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-04-14 | $0.0196200 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2022-04-15 | $0.0190100 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-04-16 | $0.0191300 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-04-17 | $0.0192500 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2022-04-18 | $0.0188000 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2022-04-19 | $0.0192200 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2022-04-20 | $0.0195100 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2022-04-21 | $0.0193600 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2022-04-22 | $0.0187700 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2022-04-23 | $0.0186400 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2022-04-24 | $0.0184500 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2022-04-25 | $0.0183800 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2022-04-26 | $0.0189100 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2022-04-27 | $0.0176700 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2022-04-28 | $0.0181800 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2022-04-29 | $0.0184700 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2022-04-30 | $0.0177200 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2022-05-01 | $0.0171500 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2022-05-02 | $0.0177800 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2022-05-03 | $0.0179600 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2022-05-04 | $0.0174900 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2022-05-05 | $0.0184900 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2022-05-06 | $0.0172800 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2022-05-07 | $0.0169300 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2022-05-08 | $0.0165800 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2022-05-09 | $0.0158500 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-05-10 | $0.0140300 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2022-05-11 | $0.0147300 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2022-05-12 | $0.0130700 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2022-05-13 | $0.0122800 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-05-14 | $0.0126200 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-05-15 | $0.0129200 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2022-05-16 | $0.0134800 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2022-05-17 | $0.0127100 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2022-05-18 | $0.0131400 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2022-05-19 | $0.0120200 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-05-20 | $0.0126900 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-05-21 | $0.0123100 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2022-05-22 | $0.0124100 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2022-05-23 | $0.0128400 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-05-24 | $0.0124000 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-05-25 | $0.0124400 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-05-26 | $0.0122100 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-05-27 | $0.0112700 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-05-28 | $0.0108500 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2022-05-29 | $0.0112600 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-05-30 | $0.0114000 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-05-31 | $0.0125700 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-06-01 | $0.0122100 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-06-02 | $0.0114300 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-06-03 | $0.0115300 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2022-06-04 | $0.0111600 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-06-05 | $0.0113400 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2022-06-06 | $0.0113500 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-06-07 | $0.0116900 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-06-08 | $0.0114000 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-06-09 | $0.0112700 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-06-10 | $0.0112400 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-06-11 | $0.0104500 | $0.009625 | $0.009625 | $0.009625 |
| 2022-06-12 | $0.009625 | $0.009020 | $0.009020 | $0.009020 |
| 2022-06-13 | $0.009020 | $0.007605 | $0.007605 | $0.007605 |
| 2022-06-14 | $0.007605 | $0.007592 | $0.007592 | $0.007592 |
| 2022-06-15 | $0.007592 | $0.007780 | $0.007780 | $0.007780 |
| 2022-06-16 | $0.007780 | $0.006712 | $0.006712 | $0.006712 |
| 2022-06-17 | $0.006712 | $0.006826 | $0.006826 | $0.006826 |
| 2022-06-18 | $0.006826 | $0.006255 | $0.006255 | $0.006255 |
| 2022-06-19 | $0.006255 | $0.007089 | $0.007089 | $0.007089 |
| 2022-06-20 | $0.007089 | $0.007089 | $0.007089 | $0.007089 |
| 2022-06-21 | $0.007089 | $0.007074 | $0.007074 | $0.007074 |
| 2022-06-22 | $0.007074 | $0.006594 | $0.006594 | $0.006594 |
| 2022-06-23 | $0.006594 | $0.007192 | $0.007192 | $0.007192 |
| 2022-06-24 | $0.007192 | $0.007700 | $0.007700 | $0.007700 |
| 2022-06-25 | $0.007700 | $0.007806 | $0.007806 | $0.007806 |
| 2022-06-26 | $0.007806 | $0.007537 | $0.007537 | $0.007537 |
| 2022-06-27 | $0.007537 | $0.007490 | $0.007490 | $0.007490 |
| 2022-06-28 | $0.007490 | $0.007186 | $0.007186 | $0.007186 |
| 2022-06-29 | $0.007186 | $0.006911 | $0.006911 | $0.006911 |
| 2022-06-30 | $0.006911 | $0.006727 | $0.006727 | $0.006727 |
| 2022-07-01 | $0.006727 | $0.006655 | $0.006655 | $0.006655 |
| 2022-07-02 | $0.006655 | $0.006703 | $0.006703 | $0.006703 |
| 2022-07-03 | $0.006703 | $0.006749 | $0.006749 | $0.006749 |
| 2022-07-04 | $0.006749 | $0.007232 | $0.007232 | $0.007232 |
| 2022-07-05 | $0.007232 | $0.007120 | $0.007120 | $0.007120 |
| 2022-07-06 | $0.007120 | $0.007456 | $0.007456 | $0.007456 |
| 2022-07-07 | $0.007456 | $0.007778 | $0.007778 | $0.007778 |
| 2022-07-08 | $0.007778 | $0.007636 | $0.007636 | $0.007636 |
| 2022-07-09 | $0.007636 | $0.007652 | $0.007652 | $0.007652 |
| 2022-07-10 | $0.007652 | $0.007342 | $0.007342 | $0.007342 |
| 2022-07-11 | $0.007342 | $0.006892 | $0.006892 | $0.006892 |
| 2022-07-12 | $0.006892 | $0.006525 | $0.006525 | $0.006525 |
| 2022-07-13 | $0.006525 | $0.007011 | $0.007011 | $0.007011 |
| 2022-07-14 | $0.007011 | $0.007501 | $0.007501 | $0.007501 |
| 2022-07-15 | $0.007501 | $0.007744 | $0.007744 | $0.007744 |
| 2022-07-16 | $0.007744 | $0.008531 | $0.008531 | $0.008531 |
| 2022-07-17 | $0.008531 | $0.008416 | $0.008416 | $0.008416 |
| 2022-07-18 | $0.008416 | $0.0099610 | $0.0099610 | $0.0099610 |
| 2022-07-19 | $0.0099610 | $0.009706 | $0.009706 | $0.009706 |
| 2022-07-20 | $0.009706 | $0.009572 | $0.009572 | $0.009572 |
| 2022-07-21 | $0.009572 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2022-07-22 | $0.0099110 | $0.009660 | $0.009660 | $0.009660 |
| 2022-07-23 | $0.009660 | $0.009744 | $0.009744 | $0.009744 |
| 2022-07-24 | $0.009744 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2022-07-25 | $0.0100500 | $0.009045 | $0.009045 | $0.009045 |
| 2022-07-26 | $0.009045 | $0.009118 | $0.009118 | $0.009118 |
| 2022-07-27 | $0.009118 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-07-28 | $0.0103000 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2022-07-29 | $0.0108600 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-07-30 | $0.0108300 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-07-31 | $0.0106800 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-08-01 | $0.0105600 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-08-02 | $0.0102600 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-08-03 | $0.0102600 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-08-04 | $0.0101800 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2022-08-05 | $0.0101100 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-08-06 | $0.0109200 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-08-07 | $0.0106300 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-08-08 | $0.0107000 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-08-09 | $0.0111800 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-08-10 | $0.0107100 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-08-11 | $0.0116600 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2022-08-12 | $0.0118300 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-08-13 | $0.0123200 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-08-14 | $0.0124800 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-08-15 | $0.0121800 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2022-08-16 | $0.0119500 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2022-08-17 | $0.0118100 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-08-18 | $0.0115400 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2022-08-19 | $0.0116100 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-08-20 | $0.0101200 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2022-08-21 | $0.0099110 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-08-22 | $0.0101800 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-08-23 | $0.0102200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-08-24 | $0.0104700 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-08-25 | $0.0104200 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-08-26 | $0.0106700 | $0.009486 | $0.009486 | $0.009486 |
| 2022-08-27 | $0.009486 | $0.009380 | $0.009380 | $0.009380 |
| 2022-08-28 | $0.009380 | $0.008972 | $0.008972 | $0.008972 |
| 2022-08-29 | $0.008972 | $0.009765 | $0.009765 | $0.009765 |
| 2022-08-30 | $0.009765 | $0.009590 | $0.009590 | $0.009590 |
| 2022-08-31 | $0.009590 | $0.009776 | $0.009776 | $0.009776 |
| 2022-09-01 | $0.009776 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2022-09-02 | $0.0099760 | $0.0099120 | $0.0099120 | $0.0099120 |
| 2022-09-03 | $0.0099120 | $0.009797 | $0.009797 | $0.009797 |
| 2022-09-04 | $0.009797 | $0.0099320 | $0.0099320 | $0.0099320 |
| 2022-09-05 | $0.0099320 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-09-06 | $0.0101700 | $0.009805 | $0.009805 | $0.009805 |
| 2022-09-07 | $0.009805 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2022-09-08 | $0.0102500 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-09-09 | $0.0102900 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-09-10 | $0.0108100 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2022-09-11 | $0.0111600 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-09-12 | $0.0111100 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-09-13 | $0.0108000 | $0.0099040 | $0.0099040 | $0.0099040 |
| 2022-09-14 | $0.0099040 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2022-09-15 | $0.0103100 | $0.009262 | $0.009262 | $0.009262 |
| 2022-09-16 | $0.009262 | $0.009020 | $0.009020 | $0.009020 |
| 2022-09-17 | $0.009020 | $0.009240 | $0.009240 | $0.009240 |
| 2022-09-18 | $0.009240 | $0.008393 | $0.008393 | $0.008393 |
| 2022-09-19 | $0.008393 | $0.008656 | $0.008656 | $0.008656 |
| 2022-09-20 | $0.008656 | $0.008322 | $0.008322 | $0.008322 |
| 2022-09-21 | $0.008322 | $0.007839 | $0.007839 | $0.007839 |
| 2022-09-22 | $0.007839 | $0.008341 | $0.008341 | $0.008341 |
| 2022-09-23 | $0.008341 | $0.008347 | $0.008347 | $0.008347 |
| 2022-09-24 | $0.008347 | $0.008285 | $0.008285 | $0.008285 |
| 2022-09-25 | $0.008285 | $0.008144 | $0.008144 | $0.008144 |
| 2022-09-26 | $0.008144 | $0.008408 | $0.008408 | $0.008408 |
| 2022-09-27 | $0.008408 | $0.008354 | $0.008354 | $0.008354 |
| 2022-09-28 | $0.008354 | $0.008411 | $0.008411 | $0.008411 |
| 2022-09-29 | $0.008411 | $0.008403 | $0.008403 | $0.008403 |
| 2022-09-30 | $0.008403 | $0.008358 | $0.008358 | $0.008358 |
| 2022-10-01 | $0.008358 | $0.008251 | $0.008251 | $0.008251 |
| 2022-10-02 | $0.008251 | $0.008030 | $0.008030 | $0.008030 |
| 2022-10-03 | $0.008030 | $0.008324 | $0.008324 | $0.008324 |
| 2022-10-04 | $0.008324 | $0.008566 | $0.008566 | $0.008566 |
| 2022-10-05 | $0.008566 | $0.008507 | $0.008507 | $0.008507 |
| 2022-10-06 | $0.008507 | $0.008507 | $0.008507 | $0.008507 |
| 2022-10-07 | $0.008507 | $0.008373 | $0.008373 | $0.008373 |
| 2022-10-08 | $0.008373 | $0.008274 | $0.008274 | $0.008274 |
| 2022-10-09 | $0.008274 | $0.008324 | $0.008324 | $0.008324 |
| 2022-10-10 | $0.008324 | $0.008114 | $0.008114 | $0.008114 |
| 2022-10-11 | $0.008114 | $0.008050 | $0.008050 | $0.008050 |
| 2022-10-12 | $0.008050 | $0.008141 | $0.008141 | $0.008141 |
| 2022-10-13 | $0.008141 | $0.008098 | $0.008098 | $0.008098 |
| 2022-10-14 | $0.008098 | $0.008156 | $0.008156 | $0.008156 |
| 2022-10-15 | $0.008156 | $0.008019 | $0.008019 | $0.008019 |
| 2022-10-16 | $0.008019 | $0.008214 | $0.008214 | $0.008214 |
| 2022-10-17 | $0.008214 | $0.008375 | $0.008375 | $0.008375 |
| 2022-10-18 | $0.008375 | $0.008245 | $0.008245 | $0.008245 |
| 2022-10-19 | $0.008245 | $0.008082 | $0.008082 | $0.008082 |
| 2022-10-20 | $0.008082 | $0.008068 | $0.008068 | $0.008068 |
| 2022-10-21 | $0.008068 | $0.008176 | $0.008176 | $0.008176 |
| 2022-10-22 | $0.008176 | $0.008264 | $0.008264 | $0.008264 |
| 2022-10-23 | $0.008264 | $0.008581 | $0.008581 | $0.008581 |
| 2022-10-24 | $0.008581 | $0.008453 | $0.008453 | $0.008453 |
| 2022-10-25 | $0.008453 | $0.009186 | $0.009186 | $0.009186 |
| 2022-10-26 | $0.009186 | $0.009855 | $0.009855 | $0.009855 |
| 2022-10-27 | $0.009855 | $0.009525 | $0.009525 | $0.009525 |
| 2022-10-28 | $0.009525 | $0.009782 | $0.009782 | $0.009782 |
| 2022-10-29 | $0.009782 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-10-30 | $0.0101900 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-10-31 | $0.0100100 | $0.009893 | $0.009893 | $0.009893 |
| 2022-11-01 | $0.009893 | $0.0099290 | $0.0099290 | $0.0099290 |
| 2022-11-02 | $0.0099290 | $0.009550 | $0.009550 | $0.009550 |
| 2022-11-03 | $0.009550 | $0.009629 | $0.009629 | $0.009629 |
| 2022-11-04 | $0.009629 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-11-05 | $0.0103500 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-11-06 | $0.0102400 | $0.009867 | $0.009867 | $0.009867 |
| 2022-11-07 | $0.009867 | $0.009866 | $0.009866 | $0.009866 |
| 2022-11-08 | $0.009866 | $0.008392 | $0.008392 | $0.008392 |
| 2022-11-09 | $0.008392 | $0.006945 | $0.006945 | $0.006945 |
| 2022-11-10 | $0.006945 | $0.008152 | $0.008152 | $0.008152 |
| 2022-11-11 | $0.008152 | $0.008084 | $0.008084 | $0.008084 |
| 2022-11-12 | $0.008084 | $0.007894 | $0.007894 | $0.007894 |
| 2022-11-13 | $0.007894 | $0.007673 | $0.007673 | $0.007673 |
| 2022-11-14 | $0.007673 | $0.007808 | $0.007808 | $0.007808 |
| 2022-11-15 | $0.007808 | $0.007875 | $0.007875 | $0.007875 |
| 2022-11-16 | $0.007875 | $0.007644 | $0.007644 | $0.007644 |
| 2022-11-17 | $0.007644 | $0.007545 | $0.007545 | $0.007545 |
| 2022-11-18 | $0.007545 | $0.007617 | $0.007617 | $0.007617 |
| 2022-11-19 | $0.007617 | $0.007652 | $0.007652 | $0.007652 |
| 2022-11-20 | $0.007652 | $0.007174 | $0.007174 | $0.007174 |
| 2022-11-21 | $0.007174 | $0.006957 | $0.006957 | $0.006957 |
| 2022-11-22 | $0.006957 | $0.007156 | $0.007156 | $0.007156 |
| 2022-11-23 | $0.007156 | $0.007445 | $0.007445 | $0.007445 |
| 2022-11-24 | $0.007445 | $0.007567 | $0.007567 | $0.007567 |
| 2022-11-25 | $0.007567 | $0.007538 | $0.007538 | $0.007538 |
| 2022-11-26 | $0.007538 | $0.007579 | $0.007579 | $0.007579 |
| 2022-11-27 | $0.007579 | $0.007505 | $0.007505 | $0.007505 |
| 2022-11-28 | $0.007505 | $0.007342 | $0.007342 | $0.007342 |
| 2022-11-29 | $0.007342 | $0.007647 | $0.007647 | $0.007647 |
| 2022-11-30 | $0.007647 | $0.008145 | $0.008145 | $0.008145 |
| 2022-12-01 | $0.008145 | $0.008028 | $0.008028 | $0.008028 |
| 2022-12-02 | $0.008028 | $0.008149 | $0.008149 | $0.008149 |
| 2022-12-03 | $0.008149 | $0.007807 | $0.007807 | $0.007807 |
| 2022-12-04 | $0.007807 | $0.008051 | $0.008051 | $0.008051 |
| 2022-12-05 | $0.008051 | $0.007921 | $0.007921 | $0.007921 |
| 2022-12-06 | $0.007921 | $0.007997 | $0.007997 | $0.007997 |
| 2022-12-07 | $0.007997 | $0.007745 | $0.007745 | $0.007745 |
| 2022-12-08 | $0.007745 | $0.008053 | $0.008053 | $0.008053 |
| 2022-12-09 | $0.008053 | $0.007944 | $0.007944 | $0.007944 |
| 2022-12-10 | $0.007944 | $0.007965 | $0.007965 | $0.007965 |
| 2022-12-11 | $0.007965 | $0.007946 | $0.007946 | $0.007946 |
| 2022-12-12 | $0.007946 | $0.008022 | $0.008022 | $0.008022 |
| 2022-12-13 | $0.008022 | $0.008306 | $0.008306 | $0.008306 |
| 2022-12-14 | $0.008306 | $0.008224 | $0.008224 | $0.008224 |
| 2022-12-15 | $0.008224 | $0.007967 | $0.007967 | $0.007967 |
| 2022-12-16 | $0.007967 | $0.007346 | $0.007346 | $0.007346 |
| 2022-12-17 | $0.007346 | $0.007467 | $0.007467 | $0.007467 |
| 2022-12-18 | $0.007467 | $0.007442 | $0.007442 | $0.007442 |
| 2022-12-19 | $0.007442 | $0.007345 | $0.007345 | $0.007345 |
| 2022-12-20 | $0.007345 | $0.007655 | $0.007655 | $0.007655 |
| 2022-12-21 | $0.007655 | $0.007635 | $0.007635 | $0.007635 |
| 2022-12-22 | $0.007635 | $0.007658 | $0.007658 | $0.007658 |
| 2022-12-23 | $0.007658 | $0.007674 | $0.007674 | $0.007674 |
| 2022-12-24 | $0.007674 | $0.007677 | $0.007677 | $0.007677 |
| 2022-12-25 | $0.007677 | $0.007663 | $0.007663 | $0.007663 |
| 2022-12-26 | $0.007663 | $0.007720 | $0.007720 | $0.007720 |
| 2022-12-27 | $0.007720 | $0.007618 | $0.007618 | $0.007618 |
| 2022-12-28 | $0.007618 | $0.007481 | $0.007481 | $0.007481 |
| 2022-12-29 | $0.007481 | $0.007548 | $0.007548 | $0.007548 |
| 2022-12-30 | $0.007548 | $0.007542 | $0.007542 | $0.007542 |
| 2022-12-31 | $0.007542 | $0.007517 | $0.007517 | $0.007517 |
| 2023-01-01 | $0.007517 | $0.007549 | $0.007549 | $0.007549 |
| 2023-01-02 | $0.007549 | $0.007636 | $0.007636 | $0.007636 |
| 2023-01-03 | $0.007636 | $0.007637 | $0.007637 | $0.007637 |
| 2023-01-04 | $0.007637 | $0.007903 | $0.007903 | $0.007903 |
| 2023-01-05 | $0.007903 | $0.007867 | $0.007867 | $0.007867 |
| 2023-01-06 | $0.007867 | $0.007980 | $0.007980 | $0.007980 |
| 2023-01-07 | $0.007980 | $0.007950 | $0.007950 | $0.007950 |
| 2023-01-08 | $0.007950 | $0.008105 | $0.008105 | $0.008105 |
| 2023-01-09 | $0.008105 | $0.008303 | $0.008303 | $0.008303 |
| 2023-01-10 | $0.008303 | $0.008400 | $0.008400 | $0.008400 |
| 2023-01-11 | $0.008400 | $0.008736 | $0.008736 | $0.008736 |
| 2023-01-12 | $0.008736 | $0.008907 | $0.008907 | $0.008907 |
| 2023-01-13 | $0.008907 | $0.009128 | $0.009128 | $0.009128 |
| 2023-01-14 | $0.009128 | $0.009750 | $0.009750 | $0.009750 |
| 2023-01-15 | $0.009750 | $0.009767 | $0.009767 | $0.009767 |
| 2023-01-16 | $0.009767 | $0.0099190 | $0.0099190 | $0.0099190 |
| 2023-01-17 | $0.0099190 | $0.009845 | $0.009845 | $0.009845 |
| 2023-01-18 | $0.009845 | $0.009512 | $0.009512 | $0.009512 |
| 2023-01-19 | $0.009512 | $0.009757 | $0.009757 | $0.009757 |
| 2023-01-20 | $0.009757 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2023-01-21 | $0.0104400 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2023-01-22 | $0.0102300 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2023-01-23 | $0.0102400 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2023-01-24 | $0.0102300 | $0.009788 | $0.009788 | $0.009788 |
| 2023-01-25 | $0.009788 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2023-01-26 | $0.0101300 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2023-01-27 | $0.0100700 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2023-01-28 | $0.0100500 | $0.009891 | $0.009891 | $0.009891 |
| 2023-01-29 | $0.009891 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2023-01-30 | $0.0103500 | $0.009853 | $0.009853 | $0.009853 |
| 2023-01-31 | $0.009853 | $0.0099730 | $0.0099730 | $0.0099730 |
| 2023-02-01 | $0.0099730 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-02 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-03 | $0.0103300 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2023-02-04 | $0.0104700 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2023-02-05 | $0.0104800 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2023-02-06 | $0.0102500 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2023-02-07 | $0.0101500 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2023-02-08 | $0.0105100 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2023-02-09 | $0.0103800 | $0.009723 | $0.009723 | $0.009723 |
| 2023-02-10 | $0.009723 | $0.009522 | $0.009522 | $0.009522 |
| 2023-02-11 | $0.009522 | $0.009679 | $0.009679 | $0.009679 |
| 2023-02-12 | $0.009679 | $0.009532 | $0.009532 | $0.009532 |
| 2023-02-13 | $0.009532 | $0.009475 | $0.009475 | $0.009475 |
| 2023-02-14 | $0.009475 | $0.009788 | $0.009788 | $0.009788 |
| 2023-02-15 | $0.009788 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2023-02-16 | $0.0105400 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2023-02-17 | $0.0103100 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2023-02-18 | $0.0106600 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2023-02-19 | $0.0106400 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2023-02-20 | $0.0105800 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2023-02-21 | $0.0107200 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2023-02-22 | $0.0104400 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2023-02-23 | $0.0103400 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2023-02-24 | $0.0103800 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2023-02-25 | $0.0101100 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2023-02-26 | $0.0100300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-27 | $0.0103300 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2023-02-28 | $0.0102800 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-03-01 | $0.0101000 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2023-03-02 | $0.0104800 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2023-03-03 | $0.0103600 | $0.009873 | $0.009873 | $0.009873 |
| 2023-03-04 | $0.009873 | $0.009856 | $0.009856 | $0.009856 |
| 2023-03-05 | $0.009856 | $0.009842 | $0.009842 | $0.009842 |
| 2023-03-06 | $0.009842 | $0.009850 | $0.009850 | $0.009850 |
| 2023-03-07 | $0.009850 | $0.009823 | $0.009823 | $0.009823 |
| 2023-03-08 | $0.009823 | $0.009639 | $0.009639 | $0.009639 |
| 2023-03-09 | $0.009639 | $0.009042 | $0.009042 | $0.009042 |
| 2023-03-10 | $0.009042 | $0.009004 | $0.009004 | $0.009004 |
| 2023-03-11 | $0.009004 | $0.009329 | $0.009329 | $0.009329 |
| 2023-03-12 | $0.009329 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2023-03-13 | $0.0100100 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2023-03-14 | $0.0105700 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2023-03-15 | $0.0107200 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2023-03-16 | $0.0104000 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2023-03-17 | $0.0105500 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2023-03-18 | $0.0112800 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2023-03-19 | $0.0110900 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2023-03-20 | $0.0112300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2023-03-21 | $0.0109300 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2023-03-22 | $0.0113700 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2023-03-23 | $0.0109400 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2023-03-24 | $0.0114300 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2023-03-25 | $0.0110200 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2023-03-26 | $0.0109700 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2023-03-27 | $0.0111700 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2023-03-28 | $0.0108000 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2023-03-29 | $0.0111600 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2023-03-30 | $0.0112800 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2023-03-31 | $0.0112800 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2023-04-01 | $0.0114600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2023-04-02 | $0.0114600 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2023-04-03 | $0.0113000 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2023-04-04 | $0.0113900 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2023-04-05 | $0.0117700 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2023-04-06 | $0.0120100 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2023-04-07 | $0.0117800 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2023-04-08 | $0.0117300 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2023-04-09 | $0.0116400 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2023-04-10 | $0.0117000 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2023-04-11 | $0.0120200 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2023-04-12 | $0.0119000 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2023-04-13 | $0.0120700 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2023-04-14 | $0.0126700 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2023-04-15 | $0.0132200 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2023-04-16 | $0.0131600 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-04-17 | $0.0133400 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2023-04-18 | $0.0130600 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2023-04-19 | $0.0132400 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2023-04-20 | $0.0121800 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2023-04-21 | $0.0122200 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2023-04-22 | $0.0116300 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2023-04-23 | $0.0117900 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2023-04-24 | $0.0117100 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2023-04-25 | $0.0115900 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2023-04-26 | $0.0117400 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2023-04-27 | $0.0117400 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2023-04-28 | $0.0120100 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2023-04-29 | $0.0119300 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2023-04-30 | $0.0120200 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2023-05-01 | $0.0117800 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2023-05-02 | $0.0115300 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2023-05-03 | $0.0117700 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2023-05-04 | $0.0119900 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2023-05-05 | $0.0118200 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2023-05-06 | $0.0125600 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2023-05-07 | $0.0119600 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2023-05-08 | $0.0118200 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2023-05-09 | $0.0116600 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2023-05-10 | $0.0116300 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2023-05-11 | $0.0115900 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2023-05-12 | $0.0112900 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2023-05-13 | $0.0113700 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2023-05-14 | $0.0113000 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2023-05-15 | $0.0113200 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2023-05-16 | $0.0114300 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2023-05-17 | $0.0114800 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2023-05-18 | $0.0114600 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2023-05-19 | $0.0113300 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2023-05-20 | $0.0114000 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2023-05-21 | $0.0114500 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2023-05-22 | $0.0113600 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2023-05-23 | $0.0114300 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2023-05-24 | $0.0116600 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2023-05-25 | $0.0113200 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2023-05-26 | $0.0113600 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2023-05-27 | $0.0115000 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2023-05-28 | $0.0115200 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2023-05-29 | $0.0120100 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2023-05-30 | $0.0119100 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2023-05-31 | $0.0119600 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2023-06-01 | $0.0117900 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2023-06-02 | $0.0117100 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-06-03 | $0.0120000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2023-06-04 | $0.0119000 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2023-06-05 | $0.0118900 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2023-06-06 | $0.0113900 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2023-06-07 | $0.0118700 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2023-06-08 | $0.0115300 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2023-06-09 | $0.0116100 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2023-06-10 | $0.0115800 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2023-06-11 | $0.0110200 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2023-06-12 | $0.0110300 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2023-06-13 | $0.0109600 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2023-06-14 | $0.0109400 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2023-06-15 | $0.0103800 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2023-06-16 | $0.0104800 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2023-06-17 | $0.0108000 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2023-06-18 | $0.0108600 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-06-19 | $0.0108200 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2023-06-20 | $0.0109200 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2023-06-21 | $0.0112800 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2023-06-22 | $0.0118900 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2023-06-23 | $0.0117800 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2023-06-24 | $0.0119100 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2023-06-25 | $0.0118000 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2023-06-26 | $0.0119500 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2023-06-27 | $0.0116900 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2023-06-28 | $0.0118900 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2023-06-29 | $0.0115000 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2023-06-30 | $0.0116500 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2023-07-01 | $0.0121600 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-07-02 | $0.0121000 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2023-07-03 | $0.0121900 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-07-04 | $0.0123000 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2023-07-05 | $0.0121800 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2023-07-06 | $0.0120200 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2023-07-07 | $0.0116100 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2023-07-08 | $0.0117700 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2023-07-09 | $0.0117300 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2023-07-10 | $0.0117200 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2023-07-11 | $0.0118300 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2023-07-12 | $0.0118200 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2023-07-13 | $0.0117700 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2023-07-14 | $0.0126200 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2023-07-15 | $0.0122000 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2023-07-16 | $0.0121500 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-07-17 | $0.0121000 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2023-07-18 | $0.0120200 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2023-07-19 | $0.0119400 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2023-07-20 | $0.0118800 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2023-07-21 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2023-07-22 | $0.0119000 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2023-07-23 | $0.0117400 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2023-07-24 | $0.0118800 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2023-07-25 | $0.0116400 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2023-07-26 | $0.0116800 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2023-07-27 | $0.0117700 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2023-07-28 | $0.0117100 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2023-07-29 | $0.0117900 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2023-07-30 | $0.0118300 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2023-07-31 | $0.0117100 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2023-08-01 | $0.0116700 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2023-08-02 | $0.0117800 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2023-08-03 | $0.0115700 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2023-08-04 | $0.0115400 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2023-08-05 | $0.0115000 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2023-08-06 | $0.0115400 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2023-08-07 | $0.0115000 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2023-08-08 | $0.0114900 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2023-08-09 | $0.0116700 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2023-08-10 | $0.0116600 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2023-08-11 | $0.0116400 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2023-08-12 | $0.0116200 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2023-08-13 | $0.0116300 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2023-08-14 | $0.0115700 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2023-08-15 | $0.0116000 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2023-08-16 | $0.0114900 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2023-08-17 | $0.0113600 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2023-08-18 | $0.0105800 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-08-19 | $0.0104500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-08-20 | $0.0105000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2023-08-21 | $0.0106000 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2023-08-22 | $0.0104900 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2023-08-23 | $0.0102800 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-08-24 | $0.0105600 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2023-08-25 | $0.0104400 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2023-08-26 | $0.0104000 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2023-08-27 | $0.0103600 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-08-28 | $0.0104300 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2023-08-29 | $0.0103900 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2023-08-30 | $0.0108800 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2023-08-31 | $0.0107300 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2023-09-01 | $0.0103500 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2023-09-02 | $0.0102400 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2023-09-03 | $0.0103000 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-09-04 | $0.0102900 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2023-09-05 | $0.0102500 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2023-09-06 | $0.0102800 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2023-09-07 | $0.0102700 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2023-09-08 | $0.0103600 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-09-09 | $0.0102900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-09-10 | $0.0102900 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-09-11 | $0.0101700 | $0.009759 | $0.009759 | $0.009759 |
| 2023-09-12 | $0.009759 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2023-09-13 | $0.0100200 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2023-09-14 | $0.0101100 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2023-09-15 | $0.0102300 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2023-09-16 | $0.0103200 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2023-09-17 | $0.0102800 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2023-09-18 | $0.0102100 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2023-09-19 | $0.0103000 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2023-09-20 | $0.0103400 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2023-09-21 | $0.0102000 | $0.0099640 | $0.0099640 | $0.0099640 |
| 2023-09-22 | $0.0099640 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2023-09-23 | $0.0100200 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2023-09-24 | $0.0100300 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2023-09-25 | $0.0099430 | $0.0099890 | $0.0099890 | $0.0099890 |
| 2023-09-26 | $0.0099890 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2023-09-27 | $0.0100200 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2023-09-28 | $0.0100500 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2023-09-29 | $0.0104000 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2023-09-30 | $0.0104900 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2023-10-01 | $0.0105100 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-02 | $0.0109000 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2023-10-03 | $0.0104600 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2023-10-04 | $0.0104200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2023-10-05 | $0.0103600 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2023-10-06 | $0.0101400 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2023-10-07 | $0.0103500 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2023-10-08 | $0.0102800 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2023-10-09 | $0.0102800 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2023-10-10 | $0.0099400 | $0.009861 | $0.009861 | $0.009861 |
| 2023-10-11 | $0.009861 | $0.009853 | $0.009853 | $0.009853 |
| 2023-10-12 | $0.009853 | $0.009683 | $0.009683 | $0.009683 |
| 2023-10-13 | $0.009683 | $0.009763 | $0.009763 | $0.009763 |
| 2023-10-14 | $0.009763 | $0.009781 | $0.009781 | $0.009781 |
| 2023-10-15 | $0.009781 | $0.009800 | $0.009800 | $0.009800 |
| 2023-10-16 | $0.009800 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2023-10-17 | $0.0100600 | $0.009846 | $0.009846 | $0.009846 |
| 2023-10-18 | $0.009846 | $0.009835 | $0.009835 | $0.009835 |
| 2023-10-19 | $0.009835 | $0.009860 | $0.009860 | $0.009860 |
| 2023-10-20 | $0.009860 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2023-10-21 | $0.0100900 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2023-10-22 | $0.0102500 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2023-10-23 | $0.0104700 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2023-10-24 | $0.0111100 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2023-10-25 | $0.0112300 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2023-10-26 | $0.0112400 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2023-10-27 | $0.0113500 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2023-10-28 | $0.0112000 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2023-10-29 | $0.0111700 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2023-10-30 | $0.0112900 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2023-10-31 | $0.0113800 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2023-11-01 | $0.0114200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2023-11-02 | $0.0116200 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2023-11-03 | $0.0113300 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2023-11-04 | $0.0115300 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2023-11-05 | $0.0116800 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2023-11-06 | $0.0119100 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2023-11-07 | $0.0119600 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2023-11-08 | $0.0118600 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2023-11-09 | $0.0118800 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-11-10 | $0.0133400 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2023-11-11 | $0.0130700 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2023-11-12 | $0.0129200 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2023-11-13 | $0.0128700 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2023-11-14 | $0.0129200 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2023-11-15 | $0.0124500 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2023-11-16 | $0.0129600 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-11-17 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-11-18 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2023-11-19 | $0.0123500 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2023-11-20 | $0.0126600 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2023-11-21 | $0.0127200 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2023-11-22 | $0.0121600 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2023-11-23 | $0.0129800 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2023-11-24 | $0.0129700 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2023-11-25 | $0.0131000 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2023-11-26 | $0.0131100 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2023-11-27 | $0.0129800 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2023-11-28 | $0.0127500 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2023-11-29 | $0.0128900 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2023-11-30 | $0.0127600 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2023-12-01 | $0.0129100 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2023-12-02 | $0.0131300 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2023-12-03 | $0.0136200 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2023-12-04 | $0.0138000 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2023-12-05 | $0.0141100 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2023-12-06 | $0.0144300 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2023-12-07 | $0.0140500 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2023-12-08 | $0.0148200 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2023-12-09 | $0.0148400 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2023-12-10 | $0.0147300 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2023-12-11 | $0.0148000 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2023-12-12 | $0.0139900 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2023-12-13 | $0.0138500 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2023-12-14 | $0.0142200 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2023-12-15 | $0.0145700 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2023-12-16 | $0.0139700 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2023-12-17 | $0.0140100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2023-12-18 | $0.0138100 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2023-12-19 | $0.0139600 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2023-12-20 | $0.0137000 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2023-12-21 | $0.0138500 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-12-22 | $0.0140900 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2023-12-23 | $0.0146300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2023-12-24 | $0.0145300 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2023-12-25 | $0.0142500 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2023-12-26 | $0.0142900 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2023-12-27 | $0.0140300 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2023-12-28 | $0.0149700 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2023-12-29 | $0.0147500 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2023-12-30 | $0.0144600 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-12-31 | $0.0144100 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2024-01-01 | $0.0143500 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2024-01-02 | $0.0148000 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2024-01-03 | $0.0148200 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2024-01-04 | $0.0139000 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2024-01-05 | $0.0142700 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2024-01-06 | $0.0142800 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2024-01-07 | $0.0141000 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2024-01-08 | $0.0139800 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2024-01-09 | $0.0146700 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2024-01-10 | $0.0147500 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2024-01-11 | $0.0162600 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2024-01-12 | $0.0164700 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2024-01-13 | $0.0158600 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2024-01-14 | $0.0162100 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2024-01-15 | $0.0155400 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2024-01-16 | $0.0157900 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2024-01-17 | $0.0162700 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2024-01-18 | $0.0159000 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2024-01-19 | $0.0155300 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2024-01-20 | $0.0156600 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2024-01-21 | $0.0155400 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2024-01-22 | $0.0154400 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2024-01-23 | $0.0145400 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2024-01-24 | $0.0141000 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2024-01-25 | $0.0140500 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2024-01-26 | $0.0139500 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2024-01-27 | $0.0142600 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2024-01-28 | $0.0142700 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2024-01-29 | $0.0141900 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2024-01-30 | $0.0145800 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2024-01-31 | $0.0147400 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2024-02-01 | $0.0143500 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2024-02-02 | $0.0144900 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2024-02-03 | $0.0145200 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2024-02-04 | $0.0144400 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-02-05 | $0.0144000 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2024-02-06 | $0.0144600 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2024-02-07 | $0.0149200 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2024-02-08 | $0.0152500 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2024-02-09 | $0.0152200 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2024-02-10 | $0.0156500 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2024-02-11 | $0.0157300 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2024-02-12 | $0.0157700 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-02-13 | $0.0167300 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2024-02-14 | $0.0166200 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2024-02-15 | $0.0174700 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2024-02-16 | $0.0177700 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2024-02-17 | $0.0176400 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2024-02-18 | $0.0175300 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2024-02-19 | $0.0181200 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2024-02-20 | $0.0185200 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2024-02-21 | $0.0189700 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2024-02-22 | $0.0186700 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2024-02-23 | $0.0186800 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2024-02-24 | $0.0183800 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2024-02-25 | $0.0188200 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2024-02-26 | $0.0195800 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2024-02-27 | $0.0199900 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2024-02-28 | $0.0204000 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2024-02-29 | $0.0213000 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2024-03-01 | $0.0210200 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2024-03-02 | $0.0216100 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2024-03-03 | $0.0215300 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2024-03-04 | $0.0219500 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2024-03-05 | $0.0228400 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2024-03-06 | $0.0223800 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2024-03-07 | $0.0990500 | $0.1019000 | $0.1095000 | $0.0996100 |
| 2024-03-08 | $0.1019000 | $0.1053000 | $0.1060000 | $0.0949 |
| 2024-03-09 | $0.1053000 | $0.1149000 | $0.1215000 | $0.1026000 |
| 2024-03-10 | $0.1149000 | $0.1123000 | $0.1179000 | $0.1019000 |
| 2024-03-11 | $0.1123000 | $0.1186000 | $0.1379000 | $0.1100000 |
| 2024-03-12 | $0.1186000 | $0.1123000 | $0.1262000 | $0.1039000 |
| 2024-03-13 | $0.1123000 | $0.1296000 | $0.1466000 | $0.1112000 |
| 2024-03-14 | $0.1296000 | $0.1274000 | $0.1318000 | $0.1158000 |
| 2024-03-15 | $0.1274000 | $0.1248000 | $0.1374000 | $0.1204000 |
| 2024-03-16 | $0.1248000 | $0.1161000 | $0.1205000 | $0.1136000 |
| 2024-03-17 | $0.1161000 | $0.1153000 | $0.1216000 | $0.1037000 |
| 2024-03-18 | $0.1153000 | $0.1099000 | $0.1128000 | $0.1088000 |
| 2024-03-19 | $0.1099000 | $0.0972 | $0.1003000 | $0.0964 |
| 2024-03-20 | $0.0972 | $0.1041000 | $0.1086000 | $0.1031000 |
| 2024-03-21 | $0.1041000 | $0.1072000 | $0.1176000 | $0.1012000 |
| 2024-03-22 | $0.1072000 | $0.0977 | $0.1135000 | $0.0969 |
| 2024-03-23 | $0.0977 | $0.0942 | $0.1000000 | $0.0942 |
| 2024-03-24 | $0.0942 | $0.0880 | $0.1036000 | $0.0877 |
| 2024-03-25 | $0.0880 | $0.0976 | $0.1041000 | $0.0909 |
| 2024-03-26 | $0.0976 | $0.0895 | $0.1018000 | $0.0835 |
| 2024-03-27 | $0.0895 | $0.0917 | $0.0946 | $0.0848 |
| 2024-03-28 | $0.0917 | $0.1049000 | $0.1158000 | $0.0913 |
| 2024-03-29 | $0.1049000 | $0.1026000 | $0.1043000 | $0.0959 |
| 2024-03-30 | $0.1026000 | $0.1027000 | $0.1043000 | $0.0993700 |
| 2024-03-31 | $0.1027000 | $0.1007000 | $0.1073000 | $0.0989 |
| 2024-04-01 | $0.1007000 | $0.0897 | $0.0981 | $0.0896 |
| 2024-04-02 | $0.0897 | $0.0898 | $0.0899 | $0.0832 |
| 2024-04-03 | $0.0898 | $0.0867 | $0.0977 | $0.0865 |
| 2024-04-04 | $0.0867 | $0.0847 | $0.1017000 | $0.0829 |
| 2024-04-05 | $0.0847 | $0.0920 | $0.0974 | $0.0802 |
| 2024-04-06 | $0.0920 | $0.0917 | $0.0952 | $0.0796 |
| 2024-04-07 | $0.0917 | $0.0999900 | $0.1039000 | $0.0851 |
| 2024-04-08 | $0.0999900 | $0.0823 | $0.1090000 | $0.0731 |
| 2024-04-09 | $0.0823 | $0.0686 | $0.0821 | $0.0620 |
| 2024-04-10 | $0.0686 | $0.0734 | $0.0835 | $0.0615 |
| 2024-04-11 | $0.0734 | $0.0699 | $0.0796 | $0.0604 |
| 2024-04-12 | $0.0699 | $0.0592 | $0.0648 | $0.0480700 |
| 2024-04-13 | $0.0592 | $0.0485500 | $0.0623 | $0.0455000 |
| 2024-04-14 | $0.0485500 | $0.0620 | $0.0652 | $0.0487600 |
| 2024-04-15 | $0.0620 | $0.0609 | $0.0619 | $0.0509 |
| 2024-04-16 | $0.0565 | $0.0541 | $0.0565 | $0.0534 |
| 2024-04-17 | $0.0541 | $0.0528 | $0.0546 | $0.0526 |
| 2024-04-18 | $0.0528 | $0.0550 | $0.0552 | $0.0508 |
| 2024-04-19 | $0.0550 | $0.0535 | $0.0555 | $0.0521 |
| 2024-04-20 | $0.0535 | $0.0556 | $0.0562 | $0.0534 |
| 2024-04-21 | $0.0556 | $0.0545 | $0.0563 | $0.0541 |
| 2024-04-22 | $0.0545 | $0.0557 | $0.0567 | $0.0534 |
| 2024-04-23 | $0.0557 | $0.0537 | $0.0565 | $0.0528 |
| 2024-04-24 | $0.0537 | $0.0509 | $0.0552 | $0.0509 |
| 2024-04-25 | $0.0509 | $0.0497900 | $0.0511 | $0.0452200 |
| 2024-04-26 | $0.0497900 | $0.0460800 | $0.0498400 | $0.0459400 |
| 2024-04-27 | $0.0460800 | $0.0457900 | $0.0465600 | $0.0449900 |
| 2024-04-28 | $0.0457900 | $0.0467600 | $0.0486200 | $0.0456200 |
| 2024-04-29 | $0.0467600 | $0.0445100 | $0.0471200 | $0.0424300 |
| 2024-04-30 | $0.0445100 | $0.0408500 | $0.0451500 | $0.0401700 |
| 2024-05-01 | $0.0408500 | $0.0446400 | $0.0461500 | $0.0390400 |
| 2024-05-02 | $0.0446400 | $0.0423200 | $0.0451200 | $0.0420500 |
| 2024-05-03 | $0.0423200 | $0.0494100 | $0.0502 | $0.0411900 |
| 2024-05-04 | $0.0494100 | $0.0474600 | $0.0497100 | $0.0458900 |
| 2024-05-05 | $0.0474600 | $0.0488600 | $0.0496700 | $0.0470000 |
| 2024-05-06 | $0.0488600 | $0.0467900 | $0.0505 | $0.0461400 |
| 2024-05-07 | $0.0467900 | $0.0455400 | $0.0479100 | $0.0454600 |
| 2024-05-08 | $0.0455400 | $0.0407500 | $0.0466600 | $0.0397200 |
| 2024-05-09 | $0.0407500 | $0.0544 | $0.0649 | $0.0403400 |
| 2024-05-10 | $0.0544 | $0.0464400 | $0.0547 | $0.0450400 |
| 2024-05-11 | $0.0464400 | $0.0444200 | $0.0473200 | $0.0431900 |
| 2024-05-12 | $0.0444200 | $0.0456300 | $0.0461000 | $0.0443300 |
| 2024-05-13 | $0.0456300 | $0.0414300 | $0.0458900 | $0.0397900 |
| 2024-05-14 | $0.0414300 | $0.0413700 | $0.0434700 | $0.0406800 |
| 2024-05-15 | $0.0413700 | $0.0416700 | $0.0430200 | $0.0402900 |
| 2024-05-16 | $0.0416700 | $0.0426700 | $0.0444100 | $0.0410200 |
| 2024-05-17 | $0.0426700 | $0.0435700 | $0.0447800 | $0.0417900 |
| 2024-05-18 | $0.0435700 | $0.0471600 | $0.0492400 | $0.0431700 |
| 2024-05-19 | $0.0471600 | $0.0480200 | $0.0494600 | $0.0459300 |
| 2024-05-20 | $0.0480200 | $0.0479400 | $0.0491700 | $0.0462700 |
| 2024-05-21 | $0.0479400 | $0.0466100 | $0.0489400 | $0.0457500 |
| 2024-05-22 | $0.0466100 | $0.0443200 | $0.0469200 | $0.0435800 |
| 2024-05-23 | $0.0443200 | $0.0442600 | $0.0454200 | $0.0426300 |
| 2024-05-24 | $0.0442600 | $0.0437800 | $0.0447800 | $0.0425200 |
| 2024-05-25 | $0.0437800 | $0.0448900 | $0.0452500 | $0.0433900 |
| 2024-05-26 | $0.0448900 | $0.0436100 | $0.0451700 | $0.0427800 |
| 2024-05-27 | $0.0436100 | $0.0448800 | $0.0461900 | $0.0426600 |
| 2024-05-28 | $0.0448800 | $0.0432900 | $0.0449600 | $0.0423300 |
| 2024-05-29 | $0.0432900 | $0.0445200 | $0.0451200 | $0.0428000 |
| 2024-05-30 | $0.0445200 | $0.0477000 | $0.0497400 | $0.0444600 |
| 2024-05-31 | $0.0477000 | $0.0475500 | $0.0493000 | $0.0465400 |
| 2024-06-01 | $0.0475500 | $0.0472400 | $0.0481800 | $0.0407700 |
| 2024-06-02 | $0.0472400 | $0.0485100 | $0.0495300 | $0.0471500 |
| 2024-06-03 | $0.0485100 | $0.0488100 | $0.0613 | $0.0474000 |
| 2024-06-04 | $0.0488100 | $0.0479800 | $0.0497700 | $0.0468200 |
| 2024-06-05 | $0.0479800 | $0.0477100 | $0.0485800 | $0.0458900 |
| 2024-06-06 | $0.0477100 | $0.0486700 | $0.0529 | $0.0471100 |
| 2024-06-07 | $0.0486700 | $0.0460400 | $0.0488500 | $0.0431700 |
| 2024-06-08 | $0.0460400 | $0.0470000 | $0.0526 | $0.0458800 |
| 2024-06-09 | $0.0470000 | $0.0569 | $0.0575 | $0.0467400 |
| 2024-06-10 | $0.0569 | $0.0520 | $0.0591 | $0.0500 |
| 2024-06-11 | $0.0520 | $0.0427300 | $0.0522 | $0.0414300 |
| 2024-06-12 | $0.0427300 | $0.0395600 | $0.0429800 | $0.0386300 |
| 2024-06-13 | $0.0395600 | $0.0333900 | $0.0428100 | $0.0333800 |
| 2024-06-14 | $0.0333900 | $0.0363300 | $0.0369600 | $0.0333800 |
| 2024-06-15 | $0.0363300 | $0.0389500 | $0.0398600 | $0.0362500 |
| 2024-06-16 | $0.0389500 | $0.0383300 | $0.0395300 | $0.0382200 |
| 2024-06-17 | $0.0383300 | $0.0362400 | $0.0384200 | $0.0354300 |
| 2024-06-18 | $0.0362400 | $0.0326300 | $0.0365600 | $0.0320100 |
| 2024-06-19 | $0.0326300 | $0.0360200 | $0.0368500 | $0.0323300 |
| 2024-06-20 | $0.0360200 | $0.0370100 | $0.0382300 | $0.0359300 |
| 2024-06-21 | $0.0370100 | $0.0364200 | $0.0374400 | $0.0355200 |
| 2024-06-22 | $0.0364200 | $0.0368600 | $0.0373400 | $0.0355200 |
| 2024-06-23 | $0.0368600 | $0.0358200 | $0.0375600 | $0.0349900 |
| 2024-06-24 | $0.0358200 | $0.0338600 | $0.0361300 | $0.0326100 |
| 2024-06-25 | $0.0338600 | $0.0351600 | $0.0355300 | $0.0336800 |
| 2024-06-26 | $0.0351600 | $0.0359900 | $0.0363800 | $0.0348000 |
| 2024-06-27 | $0.0359900 | $0.0361700 | $0.0366500 | $0.0349000 |
| 2024-06-28 | $0.0361700 | $0.0369400 | $0.0380300 | $0.0357900 |
| 2024-06-29 | $0.0369400 | $0.0412100 | $0.0413800 | $0.0369100 |
| 2024-06-30 | $0.0412100 | $0.0403100 | $0.0426100 | $0.0399500 |
| 2024-07-01 | $0.0403100 | $0.0367500 | $0.0408000 | $0.0365400 |
| 2024-07-02 | $0.0367500 | $0.0342200 | $0.0367400 | $0.0337600 |
| 2024-07-03 | $0.0342200 | $0.0319300 | $0.0345600 | $0.0313700 |
| 2024-07-04 | $0.0319300 | $0.0308700 | $0.0332700 | $0.0308700 |
| 2024-07-05 | $0.0308700 | $0.0299700 | $0.0309500 | $0.0285100 |
| 2024-07-06 | $0.0299700 | $0.0311800 | $0.0313900 | $0.0295300 |
| 2024-07-07 | $0.0311800 | $0.0305800 | $0.0313600 | $0.0305300 |
| 2024-07-08 | $0.0305800 | $0.0296900 | $0.0328900 | $0.0290200 |
| 2024-07-09 | $0.0296900 | $0.0300400 | $0.0324200 | $0.0291600 |
| 2024-07-10 | $0.0300400 | $0.0293800 | $0.0314700 | $0.0290100 |
| 2024-07-11 | $0.0293800 | $0.0279800 | $0.0299100 | $0.0276400 |
| 2024-07-12 | $0.0279800 | $0.0280400 | $0.0281400 | $0.0262600 |
| 2024-07-13 | $0.0280400 | $0.0309600 | $0.0318800 | $0.0277200 |
| 2024-07-14 | $0.0309600 | $0.0303500 | $0.0313500 | $0.0301600 |
| 2024-07-15 | $0.0303500 | $0.0314200 | $0.0320700 | $0.0303000 |
| 2024-07-16 | $0.0314200 | $0.0311700 | $0.0318600 | $0.0299800 |
| 2024-07-17 | $0.0311700 | $0.0300400 | $0.0325200 | $0.0299800 |
| 2024-07-18 | $0.0300400 | $0.0297700 | $0.0305200 | $0.0292500 |
| 2024-07-19 | $0.0297700 | $0.0294000 | $0.0299600 | $0.0283000 |
| 2024-07-20 | $0.0294000 | $0.0301500 | $0.0304800 | $0.0286100 |
| 2024-07-21 | $0.0301500 | $0.0293600 | $0.0303000 | $0.0287600 |
| 2024-07-22 | $0.0293600 | $0.0330400 | $0.0331700 | $0.0292900 |
| 2024-07-23 | $0.0330400 | $0.0366700 | $0.0370700 | $0.0321900 |
| 2024-07-24 | $0.0366700 | $0.0378500 | $0.0389600 | $0.0352700 |
| 2024-07-25 | $0.0378500 | $0.0324100 | $0.0378800 | $0.0321100 |
| 2024-07-26 | $0.0324100 | $0.0338800 | $0.0339100 | $0.0322800 |
| 2024-07-27 | $0.0338800 | $0.0360700 | $0.0361700 | $0.0335100 |
| 2024-07-28 | $0.0360700 | $0.0338700 | $0.0361900 | $0.0337700 |
| 2024-07-29 | $0.0338700 | $0.0333600 | $0.0344700 | $0.0328500 |
| 2024-07-30 | $0.0333600 | $0.0314600 | $0.0334200 | $0.0306700 |
| 2024-07-31 | $0.0314600 | $0.0302400 | $0.0325000 | $0.0296400 |
| 2024-08-01 | $0.0302400 | $0.0299300 | $0.0307100 | $0.0284900 |
| 2024-08-02 | $0.0299300 | $0.0278700 | $0.0301800 | $0.0271300 |
| 2024-08-03 | $0.0278700 | $0.0266300 | $0.0282300 | $0.0265400 |
| 2024-08-04 | $0.0266300 | $0.0272400 | $0.0309700 | $0.0262900 |
| 2024-08-05 | $0.0272400 | $0.0242900 | $0.0273100 | $0.0220700 |
| 2024-08-06 | $0.0242900 | $0.0278000 | $0.0295000 | $0.0242400 |
| 2024-08-07 | $0.0278000 | $0.0281300 | $0.0295800 | $0.0262000 |
| 2024-08-08 | $0.0281300 | $0.0287500 | $0.0289800 | $0.0276400 |
| 2024-08-09 | $0.0287500 | $0.0272400 | $0.0288200 | $0.0264000 |
| 2024-08-10 | $0.0272400 | $0.0275900 | $0.0277200 | $0.0268600 |
| 2024-08-11 | $0.0275900 | $0.0251200 | $0.0278400 | $0.0250300 |
| 2024-08-12 | $0.0251200 | $0.0252400 | $0.0262700 | $0.0250400 |
| 2024-08-13 | $0.0252400 | $0.0251200 | $0.0255900 | $0.0249500 |
| 2024-08-14 | $0.0251200 | $0.0251800 | $0.0255800 | $0.0243300 |
| 2024-08-15 | $0.0251800 | $0.0244700 | $0.0262200 | $0.0244700 |
| 2024-08-16 | $0.0244700 | $0.0238400 | $0.0247200 | $0.0237000 |
| 2024-08-17 | $0.0238400 | $0.0236800 | $0.0244800 | $0.0235400 |
| 2024-08-18 | $0.0236800 | $0.0235700 | $0.0237900 | $0.0235300 |
| 2024-08-19 | $0.0235700 | $0.0230000 | $0.0235900 | $0.0227000 |
| 2024-08-20 | $0.0230000 | $0.0228800 | $0.0233600 | $0.0227400 |
| 2024-08-21 | $0.0228800 | $0.0229300 | $0.0230300 | $0.0226800 |
| 2024-08-22 | $0.0229300 | $0.0227400 | $0.0230100 | $0.0226800 |
| 2024-08-23 | $0.0227400 | $0.0230800 | $0.0232600 | $0.0226400 |
| 2024-08-24 | $0.0230800 | $0.0234400 | $0.0239000 | $0.0228200 |
| 2024-08-25 | $0.0234400 | $0.0232400 | $0.0235200 | $0.0232000 |
| 2024-08-26 | $0.0232400 | $0.0228100 | $0.0233200 | $0.0227600 |
| 2024-08-27 | $0.0228100 | $0.0228000 | $0.0230500 | $0.0227100 |
| 2024-08-28 | $0.0228000 | $0.0219800 | $0.0228800 | $0.0218900 |
| 2024-08-29 | $0.0219800 | $0.0212000 | $0.0220300 | $0.0211200 |
| 2024-08-30 | $0.0212000 | $0.0205300 | $0.0212700 | $0.0202600 |
| 2024-08-31 | $0.0205300 | $0.0204100 | $0.0206200 | $0.0203800 |
| 2024-09-01 | $0.0204100 | $0.0191200 | $0.0204600 | $0.0189300 |
| 2024-09-02 | $0.0191200 | $0.0188400 | $0.0191900 | $0.0188200 |
| 2024-09-03 | $0.0188400 | $0.0191400 | $0.0194200 | $0.0187800 |
| 2024-09-04 | $0.0191400 | $0.0188000 | $0.0191600 | $0.0187500 |
| 2024-09-05 | $0.0188000 | $0.0187900 | $0.0190200 | $0.0187600 |
| 2024-09-06 | $0.0187900 | $0.0187400 | $0.0194300 | $0.0187100 |
| 2024-09-07 | $0.0187400 | $0.0187700 | $0.0193900 | $0.0187000 |
| 2024-09-08 | $0.0187700 | $0.0187500 | $0.0188900 | $0.0186800 |
| 2024-09-09 | $0.0187500 | $0.0195600 | $0.0195800 | $0.0187000 |
| 2024-09-10 | $0.0195600 | $0.0204200 | $0.0209600 | $0.0192000 |
| 2024-09-11 | $0.0204200 | $0.0239000 | $0.0248700 | $0.0201200 |
| 2024-09-12 | $0.0239000 | $0.0237700 | $0.0245000 | $0.0234800 |
| 2024-09-13 | $0.0237700 | $0.0248000 | $0.0261800 | $0.0237800 |
| 2024-09-14 | $0.0248000 | $0.0245200 | $0.0251700 | $0.0242300 |
| 2024-09-15 | $0.0245200 | $0.0226600 | $0.0245500 | $0.0225600 |
| 2024-09-16 | $0.0226600 | $0.0222700 | $0.0227100 | $0.0216000 |
| 2024-09-17 | $0.0222700 | $0.0220800 | $0.0226400 | $0.0215800 |
| 2024-09-18 | $0.0220800 | $0.0224300 | $0.0225700 | $0.0219000 |
| 2024-09-19 | $0.0224300 | $0.0234300 | $0.0235100 | $0.0221100 |
| 2024-09-20 | $0.0234300 | $0.0221600 | $0.0234500 | $0.0215500 |
| 2024-09-21 | $0.0221600 | $0.0222200 | $0.0222800 | $0.0214600 |
| 2024-09-22 | $0.0222200 | $0.0217800 | $0.0225900 | $0.0214700 |
| 2024-09-23 | $0.0217800 | $0.0216200 | $0.0224000 | $0.0215100 |
| 2024-09-24 | $0.0216200 | $0.0212500 | $0.0222900 | $0.0210400 |
| 2024-09-25 | $0.0212500 | $0.0209300 | $0.0216900 | $0.0205400 |
| 2024-09-26 | $0.0209300 | $0.0212900 | $0.0213400 | $0.0204900 |
| 2024-09-27 | $0.0212900 | $0.0209400 | $0.0213700 | $0.0203700 |
| 2024-09-28 | $0.0209400 | $0.0227100 | $0.0233400 | $0.0206200 |
| 2024-09-29 | $0.0227100 | $0.0224700 | $0.0227400 | $0.0212800 |
| 2024-09-30 | $0.0224700 | $0.0208700 | $0.0231300 | $0.0206000 |
| 2024-10-01 | $0.0208700 | $0.0194100 | $0.0216600 | $0.0189700 |
| 2024-10-02 | $0.0194100 | $0.0187800 | $0.0210300 | $0.0187400 |
| 2024-10-03 | $0.0187800 | $0.0183900 | $0.0191500 | $0.0182400 |
| 2024-10-04 | $0.0183900 | $0.0188700 | $0.0191100 | $0.0181900 |
| 2024-10-05 | $0.0188700 | $0.0178900 | $0.0189300 | $0.0175400 |
| 2024-10-06 | $0.0178900 | $0.0203300 | $0.0203700 | $0.0177100 |
| 2024-10-07 | $0.0203300 | $0.0217200 | $0.0260800 | $0.0202100 |
| 2024-10-08 | $0.0217200 | $0.0197100 | $0.0220000 | $0.0196600 |
| 2024-10-09 | $0.0197100 | $0.0194000 | $0.0202300 | $0.0192100 |
| 2024-10-10 | $0.0194000 | $0.0198100 | $0.0200300 | $0.0192300 |
| 2024-10-11 | $0.0198100 | $0.0208600 | $0.0210200 | $0.0195500 |
| 2024-10-12 | $0.0208600 | $0.0203100 | $0.0211300 | $0.0201100 |
| 2024-10-13 | $0.0203100 | $0.0205900 | $0.0211100 | $0.0195200 |
| 2024-10-14 | $0.0205900 | $0.0223300 | $0.0251800 | $0.0203600 |
| 2024-10-15 | $0.0223300 | $0.0202300 | $0.0226900 | $0.0202000 |
| 2024-10-16 | $0.0202300 | $0.0188200 | $0.0204800 | $0.0184900 |
| 2024-10-17 | $0.0188200 | $0.0180400 | $0.0195100 | $0.0177900 |
| 2024-10-18 | $0.0180400 | $0.0196800 | $0.0199700 | $0.0178500 |
| 2024-10-19 | $0.0196800 | $0.0198700 | $0.0209400 | $0.0193500 |
| 2024-10-20 | $0.0198700 | $0.0211400 | $0.0217600 | $0.0194300 |
| 2024-10-21 | $0.0211400 | $0.0201400 | $0.0223200 | $0.0199100 |
| 2024-10-22 | $0.0201400 | $0.0196100 | $0.0204300 | $0.0191500 |
| 2024-10-23 | $0.0196100 | $0.0188400 | $0.0202800 | $0.0187300 |
| 2024-10-24 | $0.0188400 | $0.0181400 | $0.0193500 | $0.0180000 |
| 2024-10-25 | $0.0181400 | $0.0174000 | $0.0187100 | $0.0173900 |
| 2024-10-26 | $0.0174000 | $0.0166900 | $0.0175300 | $0.0166600 |
| 2024-10-27 | $0.0166900 | $0.0164300 | $0.0171200 | $0.0163700 |
| 2024-10-28 | $0.0164300 | $0.0158100 | $0.0167400 | $0.0158100 |
| 2024-10-29 | $0.0158100 | $0.0156900 | $0.0159700 | $0.0154300 |
| 2024-10-30 | $0.0156900 | $0.0156600 | $0.0165200 | $0.0155900 |
| 2024-10-31 | $0.0156600 | $0.0175800 | $0.0205500 | $0.0155200 |
| 2024-11-01 | $0.0175800 | $0.0169500 | $0.0187900 | $0.0168200 |
| 2024-11-02 | $0.0169500 | $0.0163600 | $0.0170300 | $0.0161400 |
| 2024-11-03 | $0.0163600 | $0.0159500 | $0.0164500 | $0.0159400 |
| 2024-11-04 | $0.0159500 | $0.0157800 | $0.0160700 | $0.0157600 |
| 2024-11-05 | $0.0157800 | $0.0160800 | $0.0168200 | $0.0157700 |
| 2024-11-06 | $0.0160800 | $0.0205800 | $0.0216100 | $0.0159900 |
| 2024-11-07 | $0.0205800 | $0.0228900 | $0.0229000 | $0.0202900 |
| 2024-11-08 | $0.0228900 | $0.0221600 | $0.0241400 | $0.0220500 |
| 2024-11-09 | $0.0221600 | $0.0227800 | $0.0231200 | $0.0211600 |
| 2024-11-10 | $0.0227800 | $0.0236900 | $0.0256200 | $0.0224900 |
| 2024-11-11 | $0.0236900 | $0.0248700 | $0.0254900 | $0.0234000 |
| 2024-11-12 | $0.0248700 | $0.0230100 | $0.0258900 | $0.0230100 |
| 2024-11-13 | $0.0230100 | $0.0208700 | $0.0260000 | $0.0199400 |
| 2024-11-14 | $0.0208700 | $0.0203900 | $0.0215100 | $0.0200300 |
| 2024-11-15 | $0.0203900 | $0.0224000 | $0.0226500 | $0.0201000 |
| 2024-11-16 | $0.0224000 | $0.0241400 | $0.0279600 | $0.0215300 |
| 2024-11-17 | $0.0241400 | $0.0229200 | $0.0256800 | $0.0227400 |
| 2024-11-18 | $0.0229200 | $0.0248400 | $0.0258000 | $0.0227900 |
| 2024-11-19 | $0.0248400 | $0.0228700 | $0.0250600 | $0.0218900 |
| 2024-11-20 | $0.0228700 | $0.0246500 | $0.0263400 | $0.0227600 |
| 2024-11-21 | $0.0246500 | $0.0256000 | $0.0261500 | $0.0228500 |
| 2024-11-22 | $0.0256000 | $0.0342400 | $0.0370500 | $0.0251300 |
| 2024-11-23 | $0.0342400 | $0.0301500 | $0.0358100 | $0.0298900 |
| 2024-11-24 | $0.0301500 | $0.0350000 | $0.0360800 | $0.0300600 |
| 2024-11-25 | $0.0350000 | $0.0353700 | $0.0394000 | $0.0332900 |
| 2024-11-26 | $0.0353700 | $0.0348300 | $0.0367100 | $0.0310800 |
| 2024-11-27 | $0.0348300 | $0.0362000 | $0.0377900 | $0.0317400 |
| 2024-11-28 | $0.0362000 | $0.0423800 | $0.0429200 | $0.0352200 |
| 2024-11-29 | $0.0423800 | $0.0411000 | $0.0457700 | $0.0404900 |
| 2024-11-30 | $0.0411000 | $0.0422500 | $0.0427400 | $0.0409600 |
| 2024-12-01 | $0.0422500 | $0.0425800 | $0.0440800 | $0.0411600 |
| 2024-12-02 | $0.0425800 | $0.0476000 | $0.0482900 | $0.0424200 |
| 2024-12-03 | $0.0476000 | $0.0457600 | $0.0524 | $0.0457400 |
| 2024-12-04 | $0.0457600 | $0.0441200 | $0.0520 | $0.0430900 |
| 2024-12-05 | $0.0441200 | $0.0402300 | $0.0447400 | $0.0393200 |
| 2024-12-06 | $0.0402300 | $0.0438200 | $0.0444400 | $0.0401800 |
| 2024-12-07 | $0.0438200 | $0.0429100 | $0.0462700 | $0.0419600 |
| 2024-12-08 | $0.0429100 | $0.0391700 | $0.0440600 | $0.0368600 |
| 2024-12-09 | $0.0391700 | $0.0370800 | $0.0406500 | $0.0349600 |
| 2024-12-10 | $0.0370800 | $0.0395100 | $0.0412200 | $0.0343900 |
| 2024-12-11 | $0.0395100 | $0.0404900 | $0.0435900 | $0.0388300 |
| 2024-12-12 | $0.0404900 | $0.0398700 | $0.0424900 | $0.0388400 |
| 2024-12-13 | $0.0398700 | $0.0405400 | $0.0429000 | $0.0383100 |
| 2024-12-14 | $0.0405400 | $0.0398600 | $0.0423700 | $0.0383700 |
| 2024-12-15 | $0.0398600 | $0.0398300 | $0.0427500 | $0.0383900 |
| 2024-12-16 | $0.0398300 | $0.0376900 | $0.0406700 | $0.0366600 |
| 2024-12-17 | $0.0376900 | $0.0351000 | $0.0396000 | $0.0346600 |
| 2024-12-18 | $0.0351000 | $0.0313800 | $0.0378500 | $0.0312500 |
| 2024-12-19 | $0.0313800 | $0.0283600 | $0.0336200 | $0.0283300 |
| 2024-12-20 | $0.0283600 | $0.0294400 | $0.0319300 | $0.0254500 |
| 2024-12-21 | $0.0294400 | $0.0326700 | $0.0351800 | $0.0292700 |
| 2024-12-22 | $0.0326700 | $0.0312400 | $0.0344200 | $0.0306100 |
| 2024-12-23 | $0.0312400 | $0.0336000 | $0.0348300 | $0.0301200 |
| 2024-12-24 | $0.0336000 | $0.0342300 | $0.0352400 | $0.0326800 |
| 2024-12-25 | $0.0342300 | $0.0356600 | $0.0363600 | $0.0334100 |
| 2024-12-26 | $0.0356600 | $0.0349400 | $0.0361000 | $0.0347400 |
| 2024-12-27 | $0.0349400 | $0.0350500 | $0.0359100 | $0.0341700 |
| 2024-12-28 | $0.0350500 | $0.0359300 | $0.0360300 | $0.0346500 |
| 2024-12-29 | $0.0359300 | $0.0347700 | $0.0359900 | $0.0326400 |
| 2024-12-30 | $0.0347700 | $0.0342100 | $0.0356800 | $0.0332900 |
| 2024-12-31 | $0.0342100 | $0.0346000 | $0.0350500 | $0.0333600 |
| 2025-01-01 | $0.0346000 | $0.0351100 | $0.0353300 | $0.0346000 |
| 2025-01-02 | $0.0351100 | $0.0354700 | $0.0360600 | $0.0349900 |
| 2025-01-03 | $0.0354700 | $0.0360800 | $0.0362700 | $0.0347900 |
| 2025-01-04 | $0.0360800 | $0.0358200 | $0.0361200 | $0.0354600 |
| 2025-01-05 | $0.0358200 | $0.0360000 | $0.0360000 | $0.0351800 |
| 2025-01-06 | $0.0360000 | $0.0346800 | $0.0360400 | $0.0346000 |
| 2025-01-07 | $0.0346800 | $0.0319900 | $0.0353000 | $0.0314800 |
| 2025-01-08 | $0.0319900 | $0.0315800 | $0.0323200 | $0.0302100 |
| 2025-01-09 | $0.0315800 | $0.0278800 | $0.0411400 | $0.0266600 |
| 2025-01-10 | $0.0278800 | $0.0253200 | $0.0280400 | $0.0243600 |
| 2025-01-11 | $0.0253200 | $0.0288100 | $0.0316400 | $0.0249100 |
| 2025-01-12 | $0.0288100 | $0.0266400 | $0.0292800 | $0.0264300 |
| 2025-01-13 | $0.0266400 | $0.0243800 | $0.0267100 | $0.0230900 |
| 2025-01-14 | $0.0243800 | $0.0246700 | $0.0248200 | $0.0233800 |
| 2025-01-15 | $0.0246700 | $0.0291800 | $0.0292200 | $0.0244900 |
| 2025-01-16 | $0.0291800 | $0.0268400 | $0.0297300 | $0.0261800 |
| 2025-01-17 | $0.0268400 | $0.0277000 | $0.0283600 | $0.0268100 |
| 2025-01-18 | $0.0277000 | $0.0270600 | $0.0278700 | $0.0247100 |
| 2025-01-19 | $0.0270600 | $0.0247800 | $0.0285900 | $0.0245400 |
| 2025-01-20 | $0.0247800 | $0.0251600 | $0.0272800 | $0.0244400 |
| 2025-01-21 | $0.0251600 | $0.0232500 | $0.0253400 | $0.0221700 |
| 2025-01-22 | $0.0232500 | $0.0219800 | $0.0236900 | $0.0219400 |
| 2025-01-23 | $0.0219800 | $0.0219800 | $0.0224500 | $0.0214300 |
| 2025-01-24 | $0.0219800 | $0.0212700 | $0.0222500 | $0.0210700 |
| 2025-01-25 | $0.0219600 | $0.0229600 | $0.0233500 | $0.0187500 |
Рынок
The Root Network Crypto Market
| Пара | обмен |
|---|---|
| ROOT/ETH | bilaxy |
| ROOT/USDT | bingx |
| ROOT/USDT | bitget |
| ROOT/USDT | bitmart |
| ROOT/USDT | bybit |
| ROOT/INR | coindcx |
| ROOT/USDT | coinex |
| ROOT/USDT | gateio |
| ROOT/USDT | huobipro |
| ROOT/IDR | indodax |
| ROOT/USDT | kucoin |
| ROOT/USDT | mexc |
Description
The Root Network Crypto ICO Description
RootCoin is a Proof of Work/Proof of Stake cryptocurrency, although the PoW phase ended on block 3700. Rootcoin has a 5 minute block time and uses the Scrypt algorithm
технология
The Root Network Crypto Technology
Sorry, detailed technology about The Root Network is not currently available
черты
The Root Network - Detailed Information
Find everything you need to know about The Root Network in this section.
What is the current price of The Root Network?
2025-05-03 19:47:40 Today, the price of The Root Network in US dollars is currently 0.01. If converted to BTC, the price is 31.72 BTC.
What is the 24-hour price change for The Root Network?
2025-05-03 19:47:40 The price of The Root Network is currently experiencing a change of 2.18% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of The Root Network?
2025-05-03 19:47:40 The available supply of The Root Network is currently 1,446,820,515 ROOT. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofThe Root Network?
The market capitalization of The Root Network is currently 13,825,505.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.028 million USD has been recorded for The Root Network. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for The Root Network?
The price of The Root Network has changed by -6.18% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of The Root Network?
The all-time high price of The Root Network is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports The Root Network?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for The Root Network?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for The Root Network?
The price of The Root Network changed by -0.18% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of The Root Network?
The Root Network is currently ranked at position 930 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for The Root Network?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange The Root Network with different cryptocurrencies or fiat currencies.
What social media pages are linked to The Root Network?
Reddit: N/A, X: . Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support The Root Network?
Various wallets are available for ROOT. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your ROOT safely.
What is the ICO status of The Root Network?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for The Root Network?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for The Root Network?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of The Root Network?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to The Root Network?
Keeping up with market news is important for making informed decisions regarding investments in The Root Network. You can also check the latest news specifically about The Root Network here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения