STMX Coin Values STMX
Рейтинг Рынка:
24ч:
Активные криптовалюты: 8176
Рынок: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
8176
Активные криптовалюты60.64%
Bitcoin ПоделитьсяStormX Crypto Coin Rank 545
Веб-сайт
12,351,268,395 STMX
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
StormX
StormX valuesUSD Цена $ 0.0037
$ 0.0037
StormX BTC Цена 0.00000004
0.00000004
StormX 24ч $ 7,172,373
$ 7,172,373
StormX Рейтинг Рынка $ 45,671,064
$ 45,671,064
24ч
81 BTC 1 H
0.49 %
24 H
1.74 %
7 d
-15.37 %
сегодня StormX цена в долларах США в настоящее время
0.0037
USD, и если он преобразуется в Bitcoin является
0.00000004
BTC. Всего 12,351,268,395 STMX в настоящее время распространяются на рынке. StormX цены в настоящее время испытывают изменение 1.74 %, проверять все криптовалюты. За последние 24 часа 0.072 M US dollars StormX торгуется на Crypto Exchanges. Получить StormX's прогресс, добавив его в свой избранное и создание свободного портфолио.
STMX Диаграммы
StormX Цена Диаграммы
STMX Диаграммa высокой/низкой цены
StormX Цена Диаграммa высокой/низкой цены
Historical Data
StormX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0020180 | $0.0019470 | $0.0021200 | $0.0019070 |
| 2019-08-06 | $0.0019470 | $0.0018230 | $0.0019390 | $0.0018100 |
| 2019-08-07 | $0.0018230 | $0.0018530 | $0.0019320 | $0.0017900 |
| 2019-08-08 | $0.0018530 | $0.0018160 | $0.0018560 | $0.0017410 |
| 2019-08-09 | $0.0018160 | $0.0017490 | $0.0018460 | $0.0017090 |
| 2019-08-10 | $0.0017490 | $0.0017780 | $0.0018360 | $0.0017000 |
| 2019-08-11 | $0.0017780 | $0.0018720 | $0.0019130 | $0.0018260 |
| 2019-08-12 | $0.0018720 | $0.0018760 | $0.0018760 | $0.0018190 |
| 2019-08-13 | $0.0018760 | $0.0017840 | $0.0018530 | $0.0017610 |
| 2019-08-14 | $0.0017840 | $0.0016000 | $0.0017190 | $0.0015630 |
| 2019-08-15 | $0.0016000 | $0.0016090 | $0.0016580 | $0.0015790 |
| 2019-08-16 | $0.0016090 | $0.0015020 | $0.0016090 | $0.0014740 |
| 2019-08-17 | $0.0015020 | $0.0015230 | $0.0015540 | $0.0015040 |
| 2019-08-18 | $0.0015230 | $0.0015680 | $0.0016090 | $0.0015460 |
| 2019-08-19 | $0.0015680 | $0.0015870 | $0.0016620 | $0.0015630 |
| 2019-08-20 | $0.0015870 | $0.0015310 | $0.0015490 | $0.0015060 |
| 2019-08-21 | $0.0015310 | $0.0014870 | $0.0014910 | $0.0014370 |
| 2019-08-22 | $0.0014870 | $0.0016120 | $0.0018540 | $0.0014520 |
| 2019-08-23 | $0.0016120 | $0.0016490 | $0.0017150 | $0.0016170 |
| 2019-08-24 | $0.0016490 | $0.0016890 | $0.0017160 | $0.0016010 |
| 2019-08-25 | $0.0016890 | $0.0017430 | $0.0021460 | $0.0016200 |
| 2019-08-26 | $0.0017430 | $0.0017530 | $0.0018640 | $0.0016700 |
| 2019-08-27 | $0.0017530 | $0.0016600 | $0.0017860 | $0.0016080 |
| 2019-08-28 | $0.0016600 | $0.0015220 | $0.0015780 | $0.0014740 |
| 2019-08-29 | $0.0015220 | $0.0014830 | $0.0015190 | $0.0014560 |
| 2019-08-30 | $0.0014830 | $0.0016080 | $0.0016870 | $0.0014730 |
| 2019-08-31 | $0.0016080 | $0.0015530 | $0.0016460 | $0.0015270 |
| 2019-09-01 | $0.0015530 | $0.0016040 | $0.0016040 | $0.0015290 |
| 2019-09-02 | $0.0016040 | $0.0015840 | $0.0016980 | $0.0015550 |
| 2019-09-03 | $0.0015840 | $0.0015730 | $0.0016120 | $0.0015260 |
| 2019-09-04 | $0.0015730 | $0.0015490 | $0.0015590 | $0.0014960 |
| 2019-09-05 | $0.0015490 | $0.0015120 | $0.0015780 | $0.0014840 |
| 2019-09-06 | $0.0015120 | $0.0014740 | $0.0015050 | $0.0014180 |
| 2019-09-07 | $0.0014740 | $0.0017350 | $0.0018850 | $0.0014710 |
| 2019-09-08 | $0.0017350 | $0.0016660 | $0.0017680 | $0.0015700 |
| 2019-09-09 | $0.0016660 | $0.0016600 | $0.0017270 | $0.0015370 |
| 2019-09-10 | $0.0016600 | $0.0016130 | $0.0017240 | $0.0015640 |
| 2019-09-11 | $0.0016130 | $0.0015470 | $0.0016260 | $0.0015190 |
| 2019-09-12 | $0.0015470 | $0.0015380 | $0.0015870 | $0.0014790 |
| 2019-09-13 | $0.0015380 | $0.0014780 | $0.0015490 | $0.0014670 |
| 2019-09-14 | $0.0014780 | $0.0015060 | $0.0015890 | $0.0014940 |
| 2019-09-15 | $0.0015060 | $0.0014950 | $0.0015400 | $0.0014840 |
| 2019-09-16 | $0.0014950 | $0.0015330 | $0.0017590 | $0.0015120 |
| 2019-09-17 | $0.0015330 | $0.0015380 | $0.0016570 | $0.0014990 |
| 2019-09-18 | $0.0015380 | $0.0016420 | $0.0016800 | $0.0015350 |
| 2019-09-19 | $0.0016420 | $0.0016070 | $0.0017680 | $0.0015820 |
| 2019-09-20 | $0.0016070 | $0.0015870 | $0.0016410 | $0.0015690 |
| 2019-09-21 | $0.0015870 | $0.0015790 | $0.0015980 | $0.0015210 |
| 2019-09-22 | $0.0015790 | $0.0015380 | $0.0015820 | $0.0015250 |
| 2019-09-23 | $0.0015380 | $0.0015010 | $0.0015250 | $0.0014210 |
| 2019-09-24 | $0.0015010 | $0.0011690 | $0.0013520 | $0.0011600 |
| 2019-09-25 | $0.0011690 | $0.0011760 | $0.0012260 | $0.0011080 |
| 2019-09-26 | $0.0011760 | $0.0011160 | $0.0011620 | $0.0011030 |
| 2019-09-27 | $0.0011160 | $0.0011510 | $0.0011820 | $0.0011200 |
| 2019-09-28 | $0.0011510 | $0.0011600 | $0.0011810 | $0.0011340 |
| 2019-09-29 | $0.0011600 | $0.0011400 | $0.0011640 | $0.0011060 |
| 2019-09-30 | $0.0011400 | $0.0012390 | $0.0012960 | $0.0011800 |
| 2019-10-01 | $0.0012390 | $0.0012360 | $0.0013070 | $0.0011640 |
| 2019-10-02 | $0.0012360 | $0.0012350 | $0.0013490 | $0.0012040 |
| 2019-10-03 | $0.0012350 | $0.0012190 | $0.0012440 | $0.0011820 |
| 2019-10-04 | $0.0012190 | $0.0012440 | $0.0012760 | $0.0012180 |
| 2019-10-05 | $0.0012440 | $0.0012770 | $0.0013140 | $0.0012490 |
| 2019-10-06 | $0.0012770 | $0.0012410 | $0.0012740 | $0.0011780 |
| 2019-10-07 | $0.0012410 | $0.0012740 | $0.0013280 | $0.0012530 |
| 2019-10-08 | $0.0012740 | $0.0013580 | $0.0013730 | $0.0012620 |
| 2019-10-09 | $0.0013580 | $0.0013950 | $0.0014740 | $0.0013250 |
| 2019-10-10 | $0.0013950 | $0.0013150 | $0.0013820 | $0.0013000 |
| 2019-10-11 | $0.0013150 | $0.0012970 | $0.0013150 | $0.0012010 |
| 2019-10-12 | $0.0012970 | $0.0013250 | $0.0013580 | $0.0012730 |
| 2019-10-13 | $0.0013250 | $0.0013280 | $0.0013640 | $0.0013000 |
| 2019-10-14 | $0.0013280 | $0.0013480 | $0.0013690 | $0.0013220 |
| 2019-10-15 | $0.0013480 | $0.0013000 | $0.0013250 | $0.0012650 |
| 2019-10-16 | $0.0013000 | $0.0012620 | $0.0012770 | $0.0012150 |
| 2019-10-17 | $0.0012620 | $0.0012640 | $0.0012960 | $0.0012460 |
| 2019-10-18 | $0.0012640 | $0.0012630 | $0.0012680 | $0.0012150 |
| 2019-10-19 | $0.0012630 | $0.0013130 | $0.0014630 | $0.0012170 |
| 2019-10-20 | $0.0013130 | $0.0013610 | $0.0014540 | $0.0013010 |
| 2019-10-21 | $0.0013610 | $0.0013620 | $0.0015680 | $0.0013260 |
| 2019-10-22 | $0.0013620 | $0.0013340 | $0.0013750 | $0.0012920 |
| 2019-10-23 | $0.0013340 | $0.0011830 | $0.0014250 | $0.0011590 |
| 2019-10-24 | $0.0011830 | $0.0011940 | $0.0011940 | $0.0011450 |
| 2019-10-25 | $0.0011940 | $0.0012510 | $0.0013890 | $0.0012510 |
| 2019-10-26 | $0.0012510 | $0.0012490 | $0.0013240 | $0.0012000 |
| 2019-10-27 | $0.0012490 | $0.0013310 | $0.0013350 | $0.0012550 |
| 2019-10-28 | $0.0013310 | $0.0013150 | $0.0013670 | $0.0012580 |
| 2019-10-29 | $0.0013150 | $0.0013760 | $0.0014490 | $0.0013700 |
| 2019-10-30 | $0.0013760 | $0.0013270 | $0.0014460 | $0.0012900 |
| 2019-10-31 | $0.0013270 | $0.0013420 | $0.0013660 | $0.0012960 |
| 2019-11-01 | $0.0013420 | $0.0013850 | $0.0014270 | $0.0013330 |
| 2019-11-02 | $0.0013850 | $0.0013470 | $0.0013910 | $0.0013040 |
| 2019-11-03 | $0.0013470 | $0.0013330 | $0.0013570 | $0.0012930 |
| 2019-11-04 | $0.0013330 | $0.0014360 | $0.0014830 | $0.0013650 |
| 2019-11-05 | $0.0014360 | $0.0014020 | $0.0014550 | $0.0013830 |
| 2019-11-06 | $0.0014020 | $0.0013960 | $0.0014360 | $0.0013770 |
| 2019-11-07 | $0.0013960 | $0.0014760 | $0.0018650 | $0.0013430 |
| 2019-11-08 | $0.0014760 | $0.0013620 | $0.0014540 | $0.0013370 |
| 2019-11-09 | $0.0013620 | $0.0013610 | $0.0013920 | $0.0013310 |
| 2019-11-10 | $0.0013610 | $0.0013740 | $0.0013990 | $0.0013440 |
| 2019-11-11 | $0.0013740 | $0.0014220 | $0.0016250 | $0.0013350 |
| 2019-11-12 | $0.0014220 | $0.0014990 | $0.0016820 | $0.0013880 |
| 2019-11-13 | $0.0014990 | $0.0015460 | $0.0016420 | $0.0015050 |
| 2019-11-14 | $0.0015460 | $0.0014720 | $0.0015380 | $0.0014130 |
| 2019-11-15 | $0.0014720 | $0.0014420 | $0.0014730 | $0.0014080 |
| 2019-11-16 | $0.0014420 | $0.0014610 | $0.0014940 | $0.0014330 |
| 2019-11-17 | $0.0014610 | $0.0015250 | $0.0016340 | $0.0014700 |
| 2019-11-18 | $0.0015250 | $0.0015290 | $0.0016040 | $0.0014330 |
| 2019-11-19 | $0.0015290 | $0.0015150 | $0.0016140 | $0.0014040 |
| 2019-11-20 | $0.0015150 | $0.0014880 | $0.0015370 | $0.0014340 |
| 2019-11-21 | $0.0014880 | $0.0014810 | $0.0015620 | $0.0013220 |
| 2019-11-22 | $0.0014810 | $0.0015830 | $0.0018070 | $0.0013780 |
| 2019-11-23 | $0.0015830 | $0.0015760 | $0.0017270 | $0.0015330 |
| 2019-11-24 | $0.0015760 | $0.0014390 | $0.0014880 | $0.0013890 |
| 2019-11-25 | $0.0014390 | $0.0013720 | $0.0015130 | $0.0013260 |
| 2019-11-26 | $0.0013720 | $0.0013810 | $0.0014190 | $0.0013470 |
| 2019-11-27 | $0.0013810 | $0.0015200 | $0.0016650 | $0.0014160 |
| 2019-11-28 | $0.0015200 | $0.0014430 | $0.0016040 | $0.0014240 |
| 2019-11-29 | $0.0014430 | $0.0014500 | $0.0014980 | $0.0014150 |
| 2019-11-30 | $0.0014500 | $0.0013640 | $0.0014290 | $0.0013610 |
| 2019-12-01 | $0.0013640 | $0.0013430 | $0.0013800 | $0.0013260 |
| 2019-12-02 | $0.0013430 | $0.0014190 | $0.0018660 | $0.0013170 |
| 2019-12-03 | $0.0014190 | $0.0014700 | $0.0018450 | $0.0013890 |
| 2019-12-04 | $0.0014700 | $0.0013390 | $0.0014530 | $0.0013000 |
| 2019-12-05 | $0.0013390 | $0.0012930 | $0.0013700 | $0.0012710 |
| 2019-12-06 | $0.0012930 | $0.0013250 | $0.0013280 | $0.0012740 |
| 2019-12-07 | $0.0013250 | $0.0014030 | $0.0014420 | $0.0012830 |
| 2019-12-08 | $0.0014030 | $0.0015950 | $0.0016060 | $0.0013820 |
| 2019-12-09 | $0.0015950 | $0.0014690 | $0.0015740 | $0.0014410 |
| 2019-12-10 | $0.0014690 | $0.0013690 | $0.0014550 | $0.0013030 |
| 2019-12-11 | $0.0013690 | $0.0014430 | $0.0014430 | $0.0013400 |
| 2019-12-12 | $0.0014430 | $0.0013450 | $0.0014650 | $0.0013420 |
| 2019-12-13 | $0.0013450 | $0.0013840 | $0.0013870 | $0.0013370 |
| 2019-12-14 | $0.0013840 | $0.0012910 | $0.0013580 | $0.0012710 |
| 2019-12-15 | $0.0012910 | $0.0013300 | $0.0013300 | $0.0012460 |
| 2019-12-16 | $0.0013300 | $0.0013240 | $0.0013430 | $0.0011970 |
| 2019-12-17 | $0.0013240 | $0.0012920 | $0.0013090 | $0.0011930 |
| 2019-12-18 | $0.0012920 | $0.0012160 | $0.0014160 | $0.0012070 |
| 2019-12-19 | $0.0012160 | $0.0012060 | $0.0012650 | $0.0011420 |
| 2019-12-20 | $0.0012060 | $0.0011870 | $0.0012280 | $0.0011430 |
| 2019-12-21 | $0.0011870 | $0.0011430 | $0.0011900 | $0.0011360 |
| 2019-12-22 | $0.0011430 | $0.0011440 | $0.0012130 | $0.0011240 |
| 2019-12-23 | $0.0011440 | $0.0010940 | $0.0011230 | $0.0010560 |
| 2019-12-24 | $0.0010940 | $0.0011040 | $0.0011440 | $0.0010730 |
| 2019-12-25 | $0.0011040 | $0.0011010 | $0.0011020 | $0.0010720 |
| 2019-12-26 | $0.0011010 | $0.0010850 | $0.0011160 | $0.0010570 |
| 2019-12-27 | $0.0010850 | $0.0010870 | $0.0011260 | $0.0010700 |
| 2019-12-28 | $0.0010870 | $0.0010770 | $0.0011100 | $0.0010710 |
| 2019-12-29 | $0.0010770 | $0.0011190 | $0.0011920 | $0.0011090 |
| 2019-12-30 | $0.0011190 | $0.0011170 | $0.0011460 | $0.0010530 |
| 2019-12-31 | $0.0011170 | $0.0010350 | $0.0010970 | $0.0010130 |
| 2020-01-01 | $0.0010350 | $0.0010530 | $0.0010980 | $0.0010280 |
| 2020-01-02 | $0.0010530 | $0.0010290 | $0.0010870 | $0.0010100 |
| 2020-01-03 | $0.0010290 | $0.0010620 | $0.0011060 | $0.0010550 |
| 2020-01-04 | $0.0010620 | $0.0010520 | $0.0012220 | $0.0010520 |
| 2020-01-05 | $0.0010520 | $0.0010470 | $0.0010700 | $0.0010350 |
| 2020-01-06 | $0.0010470 | $0.0010680 | $0.0011210 | $0.0010600 |
| 2020-01-07 | $0.0010680 | $0.0010640 | $0.0010910 | $0.0010470 |
| 2020-01-08 | $0.0010640 | $0.0010210 | $0.0010590 | $0.0009930 |
| 2020-01-09 | $0.0010210 | $0.0009760 | $0.0010230 | $0.0009670 |
| 2020-01-10 | $0.0009760 | $0.0010110 | $0.0011070 | $0.0010110 |
| 2020-01-11 | $0.0010110 | $0.0010430 | $0.0011630 | $0.0009930 |
| 2020-01-12 | $0.0010430 | $0.0010680 | $0.0011270 | $0.0010450 |
| 2020-01-13 | $0.0010680 | $0.0010750 | $0.0010790 | $0.0010450 |
| 2020-01-14 | $0.0010750 | $0.0010580 | $0.0012410 | $0.0010350 |
| 2020-01-15 | $0.0010580 | $0.0011550 | $0.0011970 | $0.0010370 |
| 2020-01-16 | $0.0011550 | $0.0011140 | $0.0011730 | $0.0010990 |
| 2020-01-17 | $0.0011140 | $0.0011220 | $0.0011900 | $0.0011120 |
| 2020-01-18 | $0.0011220 | $0.0011240 | $0.0012250 | $0.0011150 |
| 2020-01-19 | $0.0011240 | $0.0010650 | $0.0011250 | $0.0010370 |
| 2020-01-20 | $0.0010650 | $0.0010770 | $0.0011040 | $0.0010560 |
| 2020-01-21 | $0.0010770 | $0.0010700 | $0.0011740 | $0.0010670 |
| 2020-01-22 | $0.0010700 | $0.0010710 | $0.0010820 | $0.0010470 |
| 2020-01-23 | $0.0010710 | $0.0010210 | $0.0010550 | $0.0010130 |
| 2020-01-24 | $0.0010210 | $0.0010230 | $0.0010350 | $0.0010140 |
| 2020-01-25 | $0.0010230 | $0.0010180 | $0.0010340 | $0.0009990 |
| 2020-01-26 | $0.0010180 | $0.0010310 | $0.0010730 | $0.0010310 |
| 2020-01-27 | $0.0010310 | $0.0010760 | $0.0011570 | $0.0010450 |
| 2020-01-28 | $0.0010760 | $0.0011180 | $0.0011990 | $0.0010810 |
| 2020-01-29 | $0.0011180 | $0.0010860 | $0.0011110 | $0.0010330 |
| 2020-01-30 | $0.0010860 | $0.0010680 | $0.0011640 | $0.0010570 |
| 2020-01-31 | $0.0010680 | $0.0010120 | $0.0010860 | $0.0010070 |
| 2020-02-01 | $0.0010120 | $0.0010890 | $0.0011130 | $0.0009940 |
| 2020-02-02 | $0.0010890 | $0.0010850 | $0.0011960 | $0.0010170 |
| 2020-02-03 | $0.0010850 | $0.0010670 | $0.0011040 | $0.0010530 |
| 2020-02-04 | $0.0010670 | $0.0011720 | $0.0011800 | $0.0010250 |
| 2020-02-05 | $0.0011720 | $0.0012230 | $0.0014170 | $0.0012030 |
| 2020-02-06 | $0.0012230 | $0.0012990 | $0.0013540 | $0.0012300 |
| 2020-02-07 | $0.0012990 | $0.0012560 | $0.0013660 | $0.0012430 |
| 2020-02-08 | $0.0012560 | $0.0011990 | $0.0012660 | $0.0011580 |
| 2020-02-09 | $0.0011990 | $0.0012460 | $0.0012710 | $0.0012070 |
| 2020-02-10 | $0.0012460 | $0.0012340 | $0.0013050 | $0.0011820 |
| 2020-02-11 | $0.0012340 | $0.0012940 | $0.0013410 | $0.0012290 |
| 2020-02-12 | $0.0012940 | $0.0013490 | $0.0014690 | $0.0012960 |
| 2020-02-13 | $0.0013490 | $0.0013450 | $0.0014310 | $0.0011410 |
| 2020-02-14 | $0.0013450 | $0.0015030 | $0.0015600 | $0.0014120 |
| 2020-02-15 | $0.0015030 | $0.0014570 | $0.0015100 | $0.0013300 |
| 2020-02-16 | $0.0014570 | $0.0015950 | $0.0017100 | $0.0013930 |
| 2020-02-17 | $0.0015950 | $0.0016860 | $0.0020020 | $0.0015330 |
| 2020-02-18 | $0.0016860 | $0.0015700 | $0.0018110 | $0.0015110 |
| 2020-02-19 | $0.0015700 | $0.0013510 | $0.0014950 | $0.0013140 |
| 2020-02-20 | $0.0013510 | $0.0013480 | $0.0013840 | $0.0012630 |
| 2020-02-21 | $0.0013480 | $0.0013070 | $0.0014550 | $0.0012910 |
| 2020-02-22 | $0.0013070 | $0.0012620 | $0.0013140 | $0.0012590 |
| 2020-02-23 | $0.0012620 | $0.0013340 | $0.0013530 | $0.0013070 |
| 2020-02-24 | $0.0013340 | $0.0012860 | $0.0013150 | $0.0012490 |
| 2020-02-25 | $0.0012860 | $0.0011160 | $0.0011970 | $0.0011080 |
| 2020-02-26 | $0.0011160 | $0.0010920 | $0.0011050 | $0.0009800 |
| 2020-02-27 | $0.0010920 | $0.0011950 | $0.0012240 | $0.0010790 |
| 2020-02-28 | $0.0011950 | $0.0012060 | $0.0012540 | $0.0010990 |
| 2020-02-29 | $0.0012060 | $0.0011620 | $0.0011780 | $0.0011250 |
| 2020-03-01 | $0.0011620 | $0.0011210 | $0.0011820 | $0.0011050 |
| 2020-03-02 | $0.0011210 | $0.0011930 | $0.0013350 | $0.0011260 |
| 2020-03-03 | $0.0011930 | $0.0011640 | $0.0013360 | $0.0011280 |
| 2020-03-04 | $0.0011640 | $0.0011890 | $0.0012830 | $0.0011640 |
| 2020-03-05 | $0.0011890 | $0.0013610 | $0.0014320 | $0.0011960 |
| 2020-03-06 | $0.0013610 | $0.0013540 | $0.0015070 | $0.0013490 |
| 2020-03-07 | $0.0013540 | $0.0012440 | $0.0013550 | $0.0012200 |
| 2020-03-08 | $0.0012440 | $0.0011220 | $0.0011420 | $0.0010380 |
| 2020-03-09 | $0.0011220 | $0.0011450 | $0.0011880 | $0.0010520 |
| 2020-03-10 | $0.0011450 | $0.0011460 | $0.0012600 | $0.0011290 |
| 2020-03-11 | $0.0011460 | $0.0012260 | $0.0015430 | $0.0010990 |
| 2020-03-12 | $0.0012260 | $0.0006710 | $0.0007580 | $0.0006210 |
| 2020-03-13 | $0.0006710 | $0.0007680 | $0.0008280 | $0.0006580 |
| 2020-03-14 | $0.0007680 | $0.0008470 | $0.0008580 | $0.0006890 |
| 2020-03-15 | $0.0008470 | $0.0008970 | $0.0009570 | $0.0008450 |
| 2020-03-16 | $0.0008970 | $0.0008240 | $0.0008400 | $0.0007440 |
| 2020-03-17 | $0.0008240 | $0.0009010 | $0.0009520 | $0.0008210 |
| 2020-03-18 | $0.0009010 | $0.0008790 | $0.0009360 | $0.0008620 |
| 2020-03-19 | $0.0008790 | $0.0010090 | $0.0011140 | $0.0009840 |
| 2020-03-20 | $0.0010090 | $0.0012250 | $0.0012580 | $0.0009430 |
| 2020-03-21 | $0.0012250 | $0.0012010 | $0.0012500 | $0.0011100 |
| 2020-03-22 | $0.0012010 | $0.0011020 | $0.0011410 | $0.0010480 |
| 2020-03-23 | $0.0011020 | $0.0012030 | $0.0014230 | $0.0011760 |
| 2020-03-24 | $0.0012030 | $0.0011610 | $0.0012560 | $0.0011180 |
| 2020-03-25 | $0.0011610 | $0.0010780 | $0.0011380 | $0.0010680 |
| 2020-03-26 | $0.0010780 | $0.0010760 | $0.0011380 | $0.0010580 |
| 2020-03-27 | $0.0010760 | $0.0010390 | $0.0010470 | $0.0009960 |
| 2020-03-28 | $0.0010390 | $0.0010010 | $0.0010480 | $0.0009860 |
| 2020-03-29 | $0.0010010 | $0.0009740 | $0.0009750 | $0.0009180 |
| 2020-03-30 | $0.0009740 | $0.0011190 | $0.0012270 | $0.0009330 |
| 2020-03-31 | $0.0011190 | $0.0011280 | $0.0011590 | $0.0010930 |
| 2020-04-01 | $0.0011280 | $0.0011280 | $0.0011520 | $0.0010920 |
| 2020-04-02 | $0.0011280 | $0.0011620 | $0.0011850 | $0.0011130 |
| 2020-04-03 | $0.0011620 | $0.0011490 | $0.0011670 | $0.0011020 |
| 2020-04-04 | $0.0011490 | $0.0011850 | $0.0012430 | $0.0011630 |
| 2020-04-05 | $0.0011850 | $0.0011590 | $0.0011720 | $0.0011230 |
| 2020-04-06 | $0.0011590 | $0.0012290 | $0.0013950 | $0.0012080 |
| 2020-04-07 | $0.0012290 | $0.0011660 | $0.0012220 | $0.0011260 |
| 2020-04-08 | $0.0011660 | $0.0011930 | $0.0014580 | $0.0011790 |
| 2020-04-09 | $0.0011930 | $0.0011690 | $0.0011910 | $0.0011490 |
| 2020-04-10 | $0.0011690 | $0.0010770 | $0.0011210 | $0.0009900 |
| 2020-04-11 | $0.0010770 | $0.0010690 | $0.0011250 | $0.0010520 |
| 2020-04-12 | $0.0010690 | $0.0010700 | $0.0012020 | $0.0010530 |
| 2020-04-13 | $0.0010700 | $0.0010590 | $0.0010900 | $0.0010410 |
| 2020-04-14 | $0.0010590 | $0.0010960 | $0.0011100 | $0.0010390 |
| 2020-04-15 | $0.0010960 | $0.0010380 | $0.0010760 | $0.0010180 |
| 2020-04-16 | $0.0010380 | $0.0010940 | $0.0012170 | $0.0010840 |
| 2020-04-17 | $0.0010940 | $0.0010790 | $0.0010980 | $0.0010520 |
| 2020-04-18 | $0.0010790 | $0.0011140 | $0.0012170 | $0.0011040 |
| 2020-04-19 | $0.0011140 | $0.0010930 | $0.0011040 | $0.0009960 |
| 2020-04-20 | $0.0010930 | $0.0010340 | $0.0010440 | $0.0010030 |
| 2020-04-21 | $0.0010340 | $0.0010230 | $0.0010650 | $0.0009580 |
| 2020-04-22 | $0.0010230 | $0.0010450 | $0.0011070 | $0.0010430 |
| 2020-04-23 | $0.0010450 | $0.0010510 | $0.0011090 | $0.0010360 |
| 2020-04-24 | $0.0010510 | $0.0010870 | $0.0011240 | $0.0010420 |
| 2020-04-25 | $0.0010870 | $0.0010790 | $0.0011260 | $0.0010610 |
| 2020-04-26 | $0.0010790 | $0.0011080 | $0.0011370 | $0.0010740 |
| 2020-04-27 | $0.0011080 | $0.0011000 | $0.0011350 | $0.0010650 |
| 2020-04-28 | $0.0011000 | $0.0010830 | $0.0016300 | $0.0010610 |
| 2020-04-29 | $0.0010830 | $0.0011490 | $0.0012010 | $0.0011250 |
| 2020-04-30 | $0.0011490 | $0.0011220 | $0.0011490 | $0.0010660 |
| 2020-05-01 | $0.0011220 | $0.0011910 | $0.0012740 | $0.0011340 |
| 2020-05-02 | $0.0011910 | $0.0012010 | $0.0012190 | $0.0011500 |
| 2020-05-03 | $0.0012010 | $0.0011620 | $0.0012200 | $0.0011340 |
| 2020-05-04 | $0.0011620 | $0.0011510 | $0.0011730 | $0.0011240 |
| 2020-05-05 | $0.0011510 | $0.0011650 | $0.0012330 | $0.0011400 |
| 2020-05-06 | $0.0011650 | $0.0011670 | $0.0011670 | $0.0011090 |
| 2020-05-07 | $0.0011670 | $0.0012570 | $0.0012950 | $0.0011770 |
| 2020-05-08 | $0.0012570 | $0.0012520 | $0.0012880 | $0.0011910 |
| 2020-05-09 | $0.0012520 | $0.0012310 | $0.0012820 | $0.0012160 |
| 2020-05-10 | $0.0012310 | $0.0011100 | $0.0011310 | $0.0010440 |
| 2020-05-11 | $0.0011100 | $0.0010930 | $0.0011650 | $0.0010670 |
| 2020-05-12 | $0.0010930 | $0.0011220 | $0.0011470 | $0.0011050 |
| 2020-05-13 | $0.0011220 | $0.0011430 | $0.0012010 | $0.0011410 |
| 2020-05-14 | $0.0011430 | $0.0011830 | $0.0012120 | $0.0011450 |
| 2020-05-15 | $0.0011830 | $0.0011500 | $0.0011680 | $0.0011040 |
| 2020-05-16 | $0.0011500 | $0.0011590 | $0.0011970 | $0.0011470 |
| 2020-05-17 | $0.0011590 | $0.0011690 | $0.0012070 | $0.0011550 |
| 2020-05-18 | $0.0011690 | $0.0012350 | $0.0012650 | $0.0011700 |
| 2020-05-19 | $0.0012350 | $0.0012170 | $0.0012430 | $0.0012020 |
| 2020-05-20 | $0.0012170 | $0.0012230 | $0.0012570 | $0.0011900 |
| 2020-05-21 | $0.0012230 | $0.0012790 | $0.0013180 | $0.0011440 |
| 2020-05-22 | $0.0012790 | $0.0013760 | $0.0014880 | $0.0013350 |
| 2020-05-23 | $0.0013760 | $0.0014630 | $0.0017110 | $0.0013720 |
| 2020-05-24 | $0.0014630 | $0.0013880 | $0.0014200 | $0.0013290 |
| 2020-05-25 | $0.0013880 | $0.0016490 | $0.0017350 | $0.0013550 |
| 2020-05-26 | $0.0016490 | $0.0017050 | $0.0018880 | $0.0015760 |
| 2020-05-27 | $0.0017050 | $0.0017250 | $0.0018790 | $0.0016100 |
| 2020-05-28 | $0.0017250 | $0.0018020 | $0.0019520 | $0.0016520 |
| 2020-05-29 | $0.0018020 | $0.0019890 | $0.0023030 | $0.0017230 |
| 2020-05-30 | $0.0019890 | $0.0018510 | $0.0025840 | $0.0018340 |
| 2020-05-31 | $0.0018510 | $0.0019670 | $0.0021830 | $0.0017170 |
| 2020-06-01 | $0.0019670 | $0.0025170 | $0.0027800 | $0.0020730 |
| 2020-06-02 | $0.0025170 | $0.0024830 | $0.0027470 | $0.0023830 |
| 2020-06-03 | $0.0024830 | $0.0035950 | $0.0040160 | $0.0024630 |
| 2020-06-04 | $0.0035950 | $0.0032750 | $0.0042290 | $0.0032220 |
| 2020-06-05 | $0.0032750 | $0.0030510 | $0.0035340 | $0.0030370 |
| 2020-06-06 | $0.0030510 | $0.0031640 | $0.0034010 | $0.0028520 |
| 2020-06-07 | $0.0031640 | $0.0033310 | $0.0038450 | $0.0031890 |
| 2020-06-08 | $0.0033310 | $0.0033100 | $0.0035250 | $0.0030190 |
| 2020-06-09 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-06-10 | $0.0032770 | $0.0031750 | $0.0033310 | $0.0030800 |
| 2020-06-11 | $0.0028200 | $0.0023480 | $0.0026890 | $0.0023320 |
| 2020-06-12 | $0.0023480 | $0.0024630 | $0.0025680 | $0.0023680 |
| 2020-06-13 | $0.0024630 | $0.0025110 | $0.0027010 | $0.0024350 |
| 2020-06-14 | $0.0025110 | $0.0022930 | $0.0024570 | $0.0022860 |
| 2020-06-15 | $0.0022930 | $0.0022960 | $0.0023190 | $0.0020580 |
| 2020-06-16 | $0.0022960 | $0.0022360 | $0.0023390 | $0.0021890 |
| 2020-06-17 | $0.0022360 | $0.0023660 | $0.0025130 | $0.0021810 |
| 2020-06-18 | $0.0023660 | $0.0023770 | $0.0025160 | $0.0022340 |
| 2020-06-19 | $0.0023770 | $0.0023050 | $0.0023630 | $0.0022670 |
| 2020-06-20 | $0.0023050 | $0.0023510 | $0.0024420 | $0.0022680 |
| 2020-06-21 | $0.0023510 | $0.0023170 | $0.0023690 | $0.0022780 |
| 2020-06-22 | $0.0023170 | $0.0023280 | $0.0024820 | $0.0022820 |
| 2020-06-23 | $0.0023280 | $0.0022660 | $0.0023390 | $0.0022440 |
| 2020-06-24 | $0.0022660 | $0.0021420 | $0.0022350 | $0.0021060 |
| 2020-06-25 | $0.0021420 | $0.0020820 | $0.0021210 | $0.0020210 |
| 2020-06-26 | $0.0020820 | $0.0020350 | $0.0021020 | $0.0019640 |
| 2020-06-27 | $0.0020350 | $0.0018840 | $0.0020050 | $0.0018390 |
| 2020-06-28 | $0.0018840 | $0.0019100 | $0.0020200 | $0.0018490 |
| 2020-06-29 | $0.0019100 | $0.0019280 | $0.0020120 | $0.0019090 |
| 2020-06-30 | $0.0019280 | $0.0019690 | $0.0019690 | $0.0018630 |
| 2020-07-01 | $0.0019690 | $0.0019960 | $0.0020520 | $0.0019250 |
| 2020-07-02 | $0.0019960 | $0.0019000 | $0.0019570 | $0.0018410 |
| 2020-07-03 | $0.0019000 | $0.0019270 | $0.0019430 | $0.0018730 |
| 2020-07-04 | $0.0019270 | $0.0019310 | $0.0019720 | $0.0019220 |
| 2020-07-05 | $0.0019310 | $0.0019060 | $0.0021870 | $0.0018610 |
| 2020-07-06 | $0.0019060 | $0.0019240 | $0.0020330 | $0.0019150 |
| 2020-07-07 | $0.0019240 | $0.0019750 | $0.0019870 | $0.0018930 |
| 2020-07-08 | $0.0019750 | $0.0021800 | $0.0022980 | $0.0020110 |
| 2020-07-09 | $0.0021800 | $0.0023220 | $0.0025610 | $0.0020290 |
| 2020-07-10 | $0.0023220 | $0.0023450 | $0.0033770 | $0.0021930 |
| 2020-07-11 | $0.0023450 | $0.0023730 | $0.0026250 | $0.0022150 |
| 2020-07-12 | $0.0023730 | $0.0023820 | $0.0033880 | $0.0023510 |
| 2020-07-13 | $0.0023820 | $0.0022200 | $0.0023690 | $0.0021320 |
| 2020-07-14 | $0.0022200 | $0.0022530 | $0.0022870 | $0.0022020 |
| 2020-07-15 | $0.0022530 | $0.0022130 | $0.0022720 | $0.0022010 |
| 2020-07-16 | $0.0022130 | $0.0024740 | $0.0027430 | $0.0021260 |
| 2020-07-17 | $0.0024740 | $0.0023950 | $0.0025600 | $0.0023700 |
| 2020-07-18 | $0.0023950 | $0.0024200 | $0.0025020 | $0.0023610 |
| 2020-07-19 | $0.0024200 | $0.0025480 | $0.0025840 | $0.0024160 |
| 2020-07-20 | $0.0025480 | $0.0026140 | $0.0027630 | $0.0021560 |
| 2020-07-21 | $0.0026140 | $0.0024860 | $0.0027540 | $0.0023800 |
| 2020-07-22 | $0.0024860 | $0.0027200 | $0.0029470 | $0.0026060 |
| 2020-07-23 | $0.0027200 | $0.0027340 | $0.0030100 | $0.0026900 |
| 2020-07-24 | $0.0027340 | $0.0026340 | $0.0029440 | $0.0025470 |
| 2020-07-25 | $0.0026340 | $0.0028370 | $0.0030410 | $0.0027660 |
| 2020-07-26 | $0.0028370 | $0.0027470 | $0.0029560 | $0.0025880 |
| 2020-07-27 | $0.0027470 | $0.0025660 | $0.0028500 | $0.0024440 |
| 2020-07-28 | $0.0025660 | $0.0028160 | $0.0029110 | $0.0025080 |
| 2020-07-29 | $0.0028160 | $0.0036890 | $0.0043730 | $0.0027430 |
| 2020-07-30 | $0.0036890 | $0.0030610 | $0.0039590 | $0.0030270 |
| 2020-07-31 | $0.0030610 | $0.0029480 | $0.0032670 | $0.0029340 |
| 2020-08-01 | $0.0029480 | $0.0029680 | $0.0034320 | $0.0029400 |
| 2020-08-02 | $0.0029680 | $0.0026930 | $0.0029490 | $0.0009740 |
| 2020-08-03 | $0.0026930 | $0.0026910 | $0.0028650 | $0.0026370 |
| 2020-08-04 | $0.0026910 | $0.0027640 | $0.0028340 | $0.0026510 |
| 2020-08-05 | $0.0027640 | $0.0029840 | $0.0030530 | $0.0027080 |
| 2020-08-06 | $0.0029840 | $0.0028480 | $0.0029670 | $0.0028010 |
| 2020-08-07 | $0.0028480 | $0.0027940 | $0.0028850 | $0.0027140 |
| 2020-08-08 | $0.0027940 | $0.0029260 | $0.0030450 | $0.0028580 |
| 2020-08-09 | $0.0029260 | $0.0028800 | $0.0029000 | $0.0027750 |
| 2020-08-10 | $0.0028800 | $0.0029930 | $0.0029930 | $0.0027670 |
| 2020-08-11 | $0.0029930 | $0.0033380 | $0.0037860 | $0.0028530 |
| 2020-08-12 | $0.0033380 | $0.0032370 | $0.0034110 | $0.0031130 |
| 2020-08-13 | $0.0032370 | $0.0034760 | $0.0037350 | $0.0033620 |
| 2020-08-14 | $0.0034760 | $0.0034910 | $0.0041000 | $0.0033770 |
| 2020-08-15 | $0.0034910 | $0.0033750 | $0.0035220 | $0.0032360 |
| 2020-08-16 | $0.0033750 | $0.0033410 | $0.0034530 | $0.0032760 |
| 2020-08-17 | $0.0033410 | $0.0033120 | $0.0034240 | $0.0031400 |
| 2020-08-18 | $0.0033120 | $0.0031720 | $0.0032730 | $0.0031000 |
| 2020-08-19 | $0.0031720 | $0.0031450 | $0.0031730 | $0.0029940 |
| 2020-08-20 | $0.0031450 | $0.0031910 | $0.0032660 | $0.0030990 |
| 2020-08-21 | $0.0031910 | $0.0030810 | $0.0030810 | $0.0029490 |
| 2020-08-22 | $0.0030810 | $0.0031360 | $0.0031720 | $0.0030370 |
| 2020-08-23 | $0.0031360 | $0.0030950 | $0.0032390 | $0.0026410 |
| 2020-08-24 | $0.0030950 | $0.0031460 | $0.0033420 | $0.0031090 |
| 2020-08-25 | $0.0031460 | $0.0029360 | $0.0030280 | $0.0028640 |
| 2020-08-26 | $0.0029360 | $0.0030300 | $0.0031540 | $0.0028800 |
| 2020-08-27 | $0.0030300 | $0.0028430 | $0.0030500 | $0.0028130 |
| 2020-08-28 | $0.0028430 | $0.0029510 | $0.0031250 | $0.0028910 |
| 2020-08-29 | $0.0029510 | $0.0029550 | $0.0030150 | $0.0028870 |
| 2020-08-30 | $0.0029550 | $0.0029950 | $0.0031790 | $0.0029390 |
| 2020-08-31 | $0.0029950 | $0.0029130 | $0.0030300 | $0.0028650 |
| 2020-09-01 | $0.0029130 | $0.0031310 | $0.0034780 | $0.0029640 |
| 2020-09-02 | $0.0031310 | $0.0028190 | $0.0029120 | $0.0027400 |
| 2020-09-03 | $0.0028190 | $0.0022790 | $0.0025430 | $0.0022640 |
| 2020-09-04 | $0.0022790 | $0.0024080 | $0.0025320 | $0.0022460 |
| 2020-09-05 | $0.0024080 | $0.0021620 | $0.0022630 | $0.0020650 |
| 2020-09-06 | $0.0021620 | $0.0021160 | $0.0023070 | $0.0020670 |
| 2020-09-07 | $0.0021160 | $0.0020800 | $0.0021860 | $0.0020410 |
| 2020-09-08 | $0.0020800 | $0.0021160 | $0.0021600 | $0.0019840 |
| 2020-09-09 | $0.0021160 | $0.0021950 | $0.0022680 | $0.0021350 |
| 2020-09-10 | $0.0021950 | $0.0023370 | $0.0023740 | $0.0022380 |
| 2020-09-11 | $0.0023370 | $0.0025170 | $0.0029430 | $0.0023340 |
| 2020-09-12 | $0.0025170 | $0.0024900 | $0.0027150 | $0.0024820 |
| 2020-09-13 | $0.0024900 | $0.0022930 | $0.0024210 | $0.0022710 |
| 2020-09-14 | $0.0022930 | $0.0023460 | $0.0024220 | $0.0023240 |
| 2020-09-15 | $0.0023460 | $0.0022400 | $0.0023020 | $0.0021630 |
| 2020-09-16 | $0.0022400 | $0.0021870 | $0.0022820 | $0.0020780 |
| 2020-09-17 | $0.0021870 | $0.0022080 | $0.0023330 | $0.0021620 |
| 2020-09-18 | $0.0022080 | $0.0022000 | $0.0022660 | $0.0021310 |
| 2020-09-19 | $0.0022000 | $0.0022040 | $0.0022470 | $0.0021660 |
| 2020-09-20 | $0.0022040 | $0.0022930 | $0.0023710 | $0.0021080 |
| 2020-09-21 | $0.0022930 | $0.0020510 | $0.0021940 | $0.0019830 |
| 2020-09-22 | $0.0020510 | $0.0020760 | $0.0022170 | $0.0020170 |
| 2020-09-23 | $0.0020760 | $0.0019400 | $0.0020970 | $0.0019240 |
| 2020-09-24 | $0.0019400 | $0.0020990 | $0.0021860 | $0.0020110 |
| 2020-09-25 | $0.0020990 | $0.0020980 | $0.0021540 | $0.0020630 |
| 2020-09-26 | $0.0020980 | $0.0021640 | $0.0023630 | $0.0020720 |
| 2020-09-27 | $0.0021640 | $0.0021320 | $0.0022000 | $0.0021070 |
| 2020-09-28 | $0.0021320 | $0.0021380 | $0.0021380 | $0.0020640 |
| 2020-09-29 | $0.0021380 | $0.0021340 | $0.0021850 | $0.0020840 |
| 2020-09-30 | $0.0021340 | $0.0020760 | $0.0021920 | $0.0020730 |
| 2020-10-01 | $0.0020760 | $0.0020480 | $0.0020620 | $0.0019950 |
| 2020-10-02 | $0.0020480 | $0.0019610 | $0.0020370 | $0.0019500 |
| 2020-10-03 | $0.0019610 | $0.0019980 | $0.0020050 | $0.0019430 |
| 2020-10-04 | $0.0019980 | $0.0020070 | $0.0020350 | $0.0019750 |
| 2020-10-05 | $0.0020070 | $0.0020910 | $0.0021050 | $0.0019850 |
| 2020-10-06 | $0.0020910 | $0.0019840 | $0.0020140 | $0.0019220 |
| 2020-10-07 | $0.0019840 | $0.0019350 | $0.0020310 | $0.0019180 |
| 2020-10-08 | $0.0019350 | $0.0020760 | $0.0021210 | $0.0019880 |
| 2020-10-09 | $0.0020760 | $0.0022870 | $0.0023720 | $0.0021560 |
| 2020-10-10 | $0.0022870 | $0.0023030 | $0.0026780 | $0.0022360 |
| 2020-10-11 | $0.0023030 | $0.0022500 | $0.0023510 | $0.0022050 |
| 2020-10-12 | $0.0022500 | $0.0022670 | $0.0024880 | $0.0022560 |
| 2020-10-13 | $0.0022670 | $0.0022010 | $0.0023270 | $0.0021890 |
| 2020-10-14 | $0.0022010 | $0.0021830 | $0.0022210 | $0.0021450 |
| 2020-10-15 | $0.0021830 | $0.0021800 | $0.0022370 | $0.0021610 |
| 2020-10-16 | $0.0021800 | $0.0020620 | $0.0021530 | $0.0020070 |
| 2020-10-17 | $0.0020620 | $0.0020420 | $0.0021010 | $0.0020420 |
| 2020-10-18 | $0.0020420 | $0.0020590 | $0.0021190 | $0.0020400 |
| 2020-10-19 | $0.0020590 | $0.0020600 | $0.0020790 | $0.0020070 |
| 2020-10-20 | $0.0020600 | $0.0020030 | $0.0020210 | $0.0019440 |
| 2020-10-21 | $0.0020030 | $0.0020430 | $0.0021610 | $0.0020000 |
| 2020-10-22 | $0.0020430 | $0.0021140 | $0.0021890 | $0.0020640 |
| 2020-10-23 | $0.0021140 | $0.0022160 | $0.0022690 | $0.0020770 |
| 2020-10-24 | $0.0022160 | $0.0022360 | $0.0022690 | $0.0021900 |
| 2020-10-25 | $0.0022360 | $0.0021620 | $0.0022020 | $0.0021210 |
| 2020-10-26 | $0.0021620 | $0.0022330 | $0.0022760 | $0.0020910 |
| 2020-10-27 | $0.0022330 | $0.0022770 | $0.0023220 | $0.0021800 |
| 2020-10-28 | $0.0022770 | $0.0021650 | $0.0022040 | $0.0020950 |
| 2020-10-29 | $0.0021650 | $0.0019880 | $0.0021660 | $0.0018210 |
| 2020-10-30 | $0.0019880 | $0.0019440 | $0.0020130 | $0.0018640 |
| 2020-10-31 | $0.0019440 | $0.0019180 | $0.0020690 | $0.0018840 |
| 2020-11-01 | $0.0019180 | $0.0019030 | $0.0020020 | $0.0018910 |
| 2020-11-02 | $0.0019030 | $0.0018990 | $0.0020100 | $0.0017910 |
| 2020-11-03 | $0.0018990 | $0.0018710 | $0.0019990 | $0.0018520 |
| 2020-11-04 | $0.0018710 | $0.0018280 | $0.0019410 | $0.0018000 |
| 2020-11-05 | $0.0018280 | $0.0018930 | $0.0020340 | $0.0018430 |
| 2020-11-06 | $0.0018930 | $0.0020670 | $0.0022860 | $0.0020350 |
| 2020-11-07 | $0.0020670 | $0.0019350 | $0.0020050 | $0.0018960 |
| 2020-11-08 | $0.0019350 | $0.0020600 | $0.0021510 | $0.0020190 |
| 2020-11-09 | $0.0020600 | $0.0020620 | $0.0020760 | $0.0019510 |
| 2020-11-10 | $0.0020620 | $0.0021730 | $0.0021910 | $0.0020510 |
| 2020-11-11 | $0.0021730 | $0.0022040 | $0.0023570 | $0.0020230 |
| 2020-11-12 | $0.0022040 | $0.0022120 | $0.0023090 | $0.0021430 |
| 2020-11-13 | $0.0022120 | $0.0022370 | $0.0023370 | $0.0022130 |
| 2020-11-14 | $0.0022370 | $0.0021760 | $0.0022310 | $0.0021070 |
| 2020-11-15 | $0.0021760 | $0.0020810 | $0.0021390 | $0.0020410 |
| 2020-11-16 | $0.0020810 | $0.0021230 | $0.0022570 | $0.0020590 |
| 2020-11-17 | $0.0021230 | $0.0021190 | $0.0022250 | $0.0020470 |
| 2020-11-18 | $0.0021190 | $0.0022210 | $0.0023890 | $0.0020630 |
| 2020-11-19 | $0.0022210 | $0.0021710 | $0.0022180 | $0.0020860 |
| 2020-11-20 | $0.0021710 | $0.0022200 | $0.0023890 | $0.0021590 |
| 2020-11-21 | $0.0022200 | $0.0023470 | $0.0024800 | $0.0023360 |
| 2020-11-22 | $0.0023470 | $0.0024080 | $0.0025870 | $0.0023300 |
| 2020-11-23 | $0.0024080 | $0.0023880 | $0.0026190 | $0.0023820 |
| 2020-11-24 | $0.0023880 | $0.0025530 | $0.0026020 | $0.0023420 |
| 2020-11-25 | $0.0025530 | $0.0026360 | $0.0027560 | $0.0023570 |
| 2020-11-26 | $0.0026360 | $0.0022580 | $0.0025490 | $0.0022160 |
| 2020-11-27 | $0.0022580 | $0.0022830 | $0.0023350 | $0.0021690 |
| 2020-11-28 | $0.0022830 | $0.0023400 | $0.0024530 | $0.0023080 |
| 2020-11-29 | $0.0023400 | $0.0023330 | $0.0025110 | $0.0023270 |
| 2020-11-30 | $0.0023330 | $0.0023720 | $0.0025080 | $0.0023720 |
| 2020-12-01 | $0.0023720 | $0.0024390 | $0.0025500 | $0.0022510 |
| 2020-12-02 | $0.0024390 | $0.0026560 | $0.0026920 | $0.0024290 |
| 2020-12-03 | $0.0026560 | $0.0026450 | $0.0027990 | $0.0025590 |
| 2020-12-04 | $0.0026450 | $0.0024130 | $0.0026740 | $0.0023270 |
| 2020-12-05 | $0.0024130 | $0.0025800 | $0.0026150 | $0.0024900 |
| 2020-12-06 | $0.0025800 | $0.0025470 | $0.0026250 | $0.0024990 |
| 2020-12-07 | $0.0025470 | $0.0026680 | $0.0026800 | $0.0024900 |
| 2020-12-08 | $0.0026680 | $0.0024360 | $0.0025470 | $0.0024020 |
| 2020-12-09 | $0.0024360 | $0.0024540 | $0.0025860 | $0.0023630 |
| 2020-12-10 | $0.0024540 | $0.0024120 | $0.0025910 | $0.0023450 |
| 2020-12-11 | $0.0024120 | $0.0023450 | $0.0024600 | $0.0022260 |
| 2020-12-12 | $0.0023450 | $0.0024440 | $0.0025120 | $0.0024210 |
| 2020-12-13 | $0.0024440 | $0.0024990 | $0.0025760 | $0.0024160 |
| 2020-12-14 | $0.0024990 | $0.0024390 | $0.0025150 | $0.0024040 |
| 2020-12-15 | $0.0024390 | $0.0024330 | $0.0025220 | $0.0024040 |
| 2020-12-16 | $0.0024330 | $0.0025510 | $0.0026590 | $0.0024870 |
| 2020-12-17 | $0.0025510 | $0.0025280 | $0.0027850 | $0.0024250 |
| 2020-12-18 | $0.0025280 | $0.0025790 | $0.0026250 | $0.0024870 |
| 2020-12-19 | $0.0025790 | $0.0027600 | $0.0029180 | $0.0025620 |
| 2020-12-20 | $0.0027600 | $0.0027570 | $0.0028780 | $0.0025340 |
| 2020-12-21 | $0.0027570 | $0.0025900 | $0.0027110 | $0.0024680 |
| 2020-12-22 | $0.0025900 | $0.0025360 | $0.0027340 | $0.0025170 |
| 2020-12-23 | $0.0025360 | $0.0022650 | $0.0025050 | $0.0021480 |
| 2020-12-24 | $0.0022650 | $0.0024250 | $0.0024980 | $0.0022230 |
| 2020-12-25 | $0.0024250 | $0.0023320 | $0.0024820 | $0.0022690 |
| 2020-12-26 | $0.0023320 | $0.0022960 | $0.0023660 | $0.0022140 |
| 2020-12-27 | $0.0022960 | $0.0022780 | $0.0026060 | $0.0022370 |
| 2020-12-28 | $0.0022780 | $0.0023490 | $0.0024440 | $0.0022690 |
| 2020-12-29 | $0.0023490 | $0.0022170 | $0.0023850 | $0.0021290 |
| 2020-12-30 | $0.0022170 | $0.0022580 | $0.0023780 | $0.0022050 |
| 2020-12-31 | $0.0022580 | $0.0022340 | $0.0022480 | $0.0021670 |
| 2021-01-01 | $0.0022340 | $0.0025640 | $0.0027250 | $0.0021770 |
| 2021-01-02 | $0.0025640 | $0.0024330 | $0.0027200 | $0.0023400 |
| 2021-01-03 | $0.0024330 | $0.0024170 | $0.0034060 | $0.0023590 |
| 2021-01-04 | $0.0024170 | $0.0025560 | $0.0032340 | $0.0023990 |
| 2021-01-05 | $0.0025560 | $0.0024270 | $0.0027030 | $0.0024270 |
| 2021-01-06 | $0.0024270 | $0.0026390 | $0.0029050 | $0.0025540 |
| 2021-01-07 | $0.0026390 | $0.0025980 | $0.0027700 | $0.0025370 |
| 2021-01-08 | $0.0025980 | $0.0026040 | $0.0027380 | $0.0024460 |
| 2021-01-09 | $0.0026040 | $0.0029180 | $0.0035840 | $0.0026880 |
| 2021-01-10 | $0.0029180 | $0.0027250 | $0.0028760 | $0.0025490 |
| 2021-01-11 | $0.0027250 | $0.0025030 | $0.0026230 | $0.0022750 |
| 2021-01-12 | $0.0025030 | $0.0024360 | $0.0024680 | $0.0023210 |
| 2021-01-13 | $0.0024360 | $0.0025760 | $0.0027120 | $0.0024860 |
| 2021-01-14 | $0.0025760 | $0.0026740 | $0.0029940 | $0.0026240 |
| 2021-01-15 | $0.0026740 | $0.0027010 | $0.0027120 | $0.0024200 |
| 2021-01-16 | $0.0027010 | $0.0028620 | $0.0034400 | $0.0027150 |
| 2021-01-17 | $0.0028620 | $0.0028380 | $0.0029730 | $0.0027020 |
| 2021-01-18 | $0.0028380 | $0.0029190 | $0.0036870 | $0.0028440 |
| 2021-01-19 | $0.0029190 | $0.0030770 | $0.0035830 | $0.0028990 |
| 2021-01-20 | $0.0030770 | $0.0029900 | $0.0031140 | $0.0028520 |
| 2021-01-21 | $0.0029900 | $0.0026560 | $0.0029680 | $0.0022340 |
| 2021-01-22 | $0.0026560 | $0.0027160 | $0.0029880 | $0.0026170 |
| 2021-01-23 | $0.0027160 | $0.0027030 | $0.0027400 | $0.0026160 |
| 2021-01-24 | $0.0027030 | $0.0027570 | $0.0031470 | $0.0027570 |
| 2021-01-25 | $0.0027570 | $0.0027690 | $0.0027690 | $0.0024790 |
| 2021-01-26 | $0.0027690 | $0.0027500 | $0.0029010 | $0.0026820 |
| 2021-01-27 | $0.0027500 | $0.0025330 | $0.0025700 | $0.0024330 |
| 2021-01-28 | $0.0025330 | $0.0029140 | $0.0030740 | $0.0027010 |
| 2021-01-29 | $0.0029140 | $0.0030750 | $0.0034340 | $0.0029240 |
| 2021-01-30 | $0.0030750 | $0.0034070 | $0.0039730 | $0.0030210 |
| 2021-01-31 | $0.0034070 | $0.0031670 | $0.0034430 | $0.0029440 |
| 2021-02-01 | $0.0031670 | $0.0031340 | $0.0033680 | $0.0030380 |
| 2021-02-02 | $0.0031340 | $0.005087 | $0.008902 | $0.0033310 |
| 2021-02-03 | $0.005087 | $0.0104000 | $0.0199600 | $0.005402 |
| 2021-02-04 | $0.0104000 | $0.0100200 | $0.0131800 | $0.009042 |
| 2021-02-05 | $0.0100200 | $0.009830 | $0.0113600 | $0.009124 |
| 2021-02-06 | $0.009830 | $0.009487 | $0.0101900 | $0.009135 |
| 2021-02-07 | $0.009487 | $0.008977 | $0.009413 | $0.008154 |
| 2021-02-08 | $0.008977 | $0.009132 | $0.0101500 | $0.008519 |
| 2021-02-09 | $0.009132 | $0.009782 | $0.0103800 | $0.008665 |
| 2021-02-10 | $0.009782 | $0.009273 | $0.0103400 | $0.008854 |
| 2021-02-11 | $0.009273 | $0.0099750 | $0.0101000 | $0.009046 |
| 2021-02-12 | $0.0099750 | $0.0108500 | $0.0119700 | $0.0102800 |
| 2021-02-13 | $0.0108500 | $0.0115200 | $0.0118000 | $0.0102000 |
| 2021-02-14 | $0.0115200 | $0.0107600 | $0.0116800 | $0.0102000 |
| 2021-02-15 | $0.0107600 | $0.009644 | $0.0107100 | $0.009128 |
| 2021-02-16 | $0.009644 | $0.0101600 | $0.0106100 | $0.009627 |
| 2021-02-17 | $0.0101600 | $0.0104000 | $0.0109600 | $0.0100100 |
| 2021-02-18 | $0.0104000 | $0.0113500 | $0.0116600 | $0.0106300 |
| 2021-02-19 | $0.0113500 | $0.0111000 | $0.0115500 | $0.0105700 |
| 2021-02-20 | $0.0111000 | $0.0131200 | $0.0144400 | $0.0102700 |
| 2021-02-21 | $0.0131200 | $0.0133100 | $0.0164500 | $0.0121300 |
| 2021-02-22 | $0.0133100 | $0.0113300 | $0.0124800 | $0.0104900 |
| 2021-02-23 | $0.0113300 | $0.009264 | $0.0103500 | $0.008364 |
| 2021-02-24 | $0.009264 | $0.009117 | $0.009670 | $0.008662 |
| 2021-02-25 | $0.009117 | $0.008980 | $0.009514 | $0.008210 |
| 2021-02-26 | $0.008980 | $0.009024 | $0.009241 | $0.008489 |
| 2021-02-27 | $0.009024 | $0.009652 | $0.0106600 | $0.008980 |
| 2021-02-28 | $0.009652 | $0.009062 | $0.0100400 | $0.008920 |
| 2021-03-01 | $0.009062 | $0.0099000 | $0.0103700 | $0.009696 |
| 2021-03-02 | $0.0099000 | $0.009572 | $0.009661 | $0.009081 |
| 2021-03-03 | $0.009572 | $0.0102600 | $0.0102600 | $0.009537 |
| 2021-03-04 | $0.0102600 | $0.009861 | $0.0100900 | $0.009507 |
| 2021-03-05 | $0.009861 | $0.0105900 | $0.0106300 | $0.009515 |
| 2021-03-06 | $0.0105900 | $0.0108200 | $0.0114800 | $0.0105000 |
| 2021-03-07 | $0.0108200 | $0.0107600 | $0.0113600 | $0.0106300 |
| 2021-03-08 | $0.0107600 | $0.0109900 | $0.0115200 | $0.0107100 |
| 2021-03-09 | $0.0109900 | $0.0114800 | $0.0118100 | $0.0106700 |
| 2021-03-10 | $0.0114800 | $0.0123000 | $0.0133400 | $0.0109000 |
| 2021-03-11 | $0.0123000 | $0.0120800 | $0.0126600 | $0.0118400 |
| 2021-03-12 | $0.0120800 | $0.0125900 | $0.0126700 | $0.0113800 |
| 2021-03-13 | $0.0125900 | $0.0175200 | $0.0188100 | $0.0132900 |
| 2021-03-14 | $0.0175200 | $0.0216300 | $0.0275300 | $0.0163600 |
| 2021-03-15 | $0.0216300 | $0.0210500 | $0.0254100 | $0.0192600 |
| 2021-03-16 | $0.0210500 | $0.0259500 | $0.0276400 | $0.0193600 |
| 2021-03-17 | $0.0259500 | $0.0385000 | $0.0401600 | $0.0244500 |
| 2021-03-18 | $0.0385000 | $0.0382100 | $0.0415400 | $0.0324000 |
| 2021-03-19 | $0.0382100 | $0.0668 | $0.0730 | $0.0388200 |
| 2021-03-20 | $0.0668 | $0.0599 | $0.0810 | $0.0585 |
| 2021-03-21 | $0.0599 | $0.0647 | $0.0667 | $0.0571 |
| 2021-03-22 | $0.0647 | $0.0527 | $0.0610 | $0.0474700 |
| 2021-03-23 | $0.0527 | $0.0506 | $0.0616 | $0.0438900 |
| 2021-03-24 | $0.0506 | $0.0538 | $0.0608 | $0.0473200 |
| 2021-03-25 | $0.0538 | $0.0509 | $0.0567 | $0.0489100 |
| 2021-03-26 | $0.0509 | $0.0561 | $0.0570 | $0.0526 |
| 2021-03-27 | $0.0561 | $0.0589 | $0.0611 | $0.0551 |
| 2021-03-28 | $0.0589 | $0.0561 | $0.0583 | $0.0537 |
| 2021-03-29 | $0.0561 | $0.0567 | $0.0606 | $0.0552 |
| 2021-03-30 | $0.0567 | $0.0581 | $0.0604 | $0.0563 |
| 2021-03-31 | $0.0581 | $0.0661 | $0.0738 | $0.0598 |
| 2021-04-01 | $0.0661 | $0.0650 | $0.0719 | $0.0624 |
| 2021-04-02 | $0.0650 | $0.0850 | $0.0912 | $0.0688 |
| 2021-04-03 | $0.0850 | $0.0711 | $0.0826 | $0.0687 |
| 2021-04-04 | $0.0711 | $0.0767 | $0.0803 | $0.0727 |
| 2021-04-05 | $0.0767 | $0.0796 | $0.1020000 | $0.0773 |
| 2021-04-06 | $0.0796 | $0.0820 | $0.0872 | $0.0738 |
| 2021-04-07 | $0.0820 | $0.0620 | $0.0763 | $0.0565 |
| 2021-04-08 | $0.0620 | $0.0781 | $0.0816 | $0.0657 |
| 2021-04-09 | $0.0781 | $0.0761 | $0.0786 | $0.0727 |
| 2021-04-10 | $0.0761 | $0.0711 | $0.0786 | $0.0683 |
| 2021-04-11 | $0.0711 | $0.0722 | $0.0743 | $0.0642 |
| 2021-04-12 | $0.0722 | $0.0682 | $0.0718 | $0.0668 |
| 2021-04-13 | $0.0682 | $0.0708 | $0.0736 | $0.0645 |
| 2021-04-14 | $0.0708 | $0.0632 | $0.0751 | $0.0626 |
| 2021-04-15 | $0.0632 | $0.0658 | $0.0685 | $0.0645 |
| 2021-04-16 | $0.0658 | $0.0625 | $0.0649 | $0.0580 |
| 2021-04-17 | $0.0625 | $0.0654 | $0.0685 | $0.0577 |
| 2021-04-18 | $0.0654 | $0.0563 | $0.0672 | $0.0504 |
| 2021-04-19 | $0.0563 | $0.0504 | $0.0546 | $0.0498700 |
| 2021-04-20 | $0.0504 | $0.0491400 | $0.0554 | $0.0470000 |
| 2021-04-21 | $0.0491400 | $0.0491100 | $0.0566 | $0.0486400 |
| 2021-04-22 | $0.0491100 | $0.0424600 | $0.0507 | $0.0422900 |
| 2021-04-23 | $0.0424600 | $0.0404000 | $0.0420900 | $0.0332900 |
| 2021-04-24 | $0.0404000 | $0.0410500 | $0.0468800 | $0.0373000 |
| 2021-04-25 | $0.0410500 | $0.0406100 | $0.0450700 | $0.0391700 |
| 2021-04-26 | $0.0406100 | $0.0475300 | $0.0477800 | $0.0434700 |
| 2021-04-27 | $0.0475300 | $0.0545 | $0.0572 | $0.0494600 |
| 2021-04-28 | $0.0545 | $0.0528 | $0.0564 | $0.0497100 |
| 2021-04-29 | $0.0528 | $0.0505 | $0.0530 | $0.0482200 |
| 2021-04-30 | $0.0505 | $0.0629 | $0.0630 | $0.0492200 |
| 2021-05-01 | $0.0629 | $0.0600 | $0.0667 | $0.0586 |
| 2021-05-02 | $0.0600 | $0.0573 | $0.0601 | $0.0561 |
| 2021-05-03 | $0.0573 | $0.0570 | $0.0666 | $0.0563 |
| 2021-05-04 | $0.0570 | $0.0489700 | $0.0538 | $0.0469000 |
| 2021-05-05 | $0.0489700 | $0.0536 | $0.0590 | $0.0510 |
| 2021-05-06 | $0.0536 | $0.0505 | $0.0540 | $0.0484300 |
| 2021-05-07 | $0.0505 | $0.0506 | $0.0526 | $0.0485000 |
| 2021-05-08 | $0.0506 | $0.0497400 | $0.0584 | $0.0487600 |
| 2021-05-09 | $0.0497400 | $0.0481900 | $0.0509 | $0.0451600 |
| 2021-05-10 | $0.0481900 | $0.0417100 | $0.0491400 | $0.0398100 |
| 2021-05-11 | $0.0417100 | $0.0470900 | $0.0576 | $0.0437400 |
| 2021-05-12 | $0.0470900 | $0.0381100 | $0.0429500 | $0.0378500 |
| 2021-05-13 | $0.0381100 | $0.0385700 | $0.0389800 | $0.0355500 |
| 2021-05-14 | $0.0385700 | $0.0400700 | $0.0441900 | $0.0390900 |
| 2021-05-15 | $0.0400700 | $0.0379700 | $0.0397900 | $0.0353500 |
| 2021-05-16 | $0.0379700 | $0.0380100 | $0.0399100 | $0.0363600 |
| 2021-05-17 | $0.0380100 | $0.0345800 | $0.0348400 | $0.0332000 |
| 2021-05-18 | $0.0345800 | $0.0358400 | $0.0367500 | $0.0346500 |
| 2021-05-19 | $0.0358400 | $0.0232300 | $0.0271900 | $0.0195400 |
| 2021-05-20 | $0.0232300 | $0.0274800 | $0.0295000 | $0.0254500 |
| 2021-05-21 | $0.0274800 | $0.0289400 | $0.0292100 | $0.0239000 |
| 2021-05-22 | $0.0289400 | $0.0293800 | $0.0293800 | $0.0253600 |
| 2021-05-23 | $0.0293800 | $0.0234200 | $0.0269500 | $0.0220100 |
| 2021-05-24 | $0.0234200 | $0.0265400 | $0.0309100 | $0.0257700 |
| 2021-05-25 | $0.0265400 | $0.0260200 | $0.0284300 | $0.0251000 |
| 2021-05-26 | $0.0260200 | $0.0287400 | $0.0308000 | $0.0276500 |
| 2021-05-27 | $0.0287400 | $0.0286000 | $0.0301900 | $0.0271800 |
| 2021-05-28 | $0.0286000 | $0.0243600 | $0.0252100 | $0.0229900 |
| 2021-05-29 | $0.0243600 | $0.0230400 | $0.0240600 | $0.0213500 |
| 2021-05-30 | $0.0230400 | $0.0239600 | $0.0250400 | $0.0231100 |
| 2021-05-31 | $0.0239600 | $0.0256400 | $0.0288600 | $0.0252600 |
| 2021-06-01 | $0.0256400 | $0.0248100 | $0.0254700 | $0.0244700 |
| 2021-06-02 | $0.0248100 | $0.0262800 | $0.0266900 | $0.0247900 |
| 2021-06-03 | $0.0262800 | $0.0270500 | $0.0286200 | $0.0264500 |
| 2021-06-04 | $0.0270500 | $0.0248400 | $0.0257000 | $0.0239800 |
| 2021-06-05 | $0.0248400 | $0.0240600 | $0.0244800 | $0.0236200 |
| 2021-06-06 | $0.0240600 | $0.0258900 | $0.0281400 | $0.0244800 |
| 2021-06-07 | $0.0258900 | $0.0233100 | $0.0252100 | $0.0231300 |
| 2021-06-08 | $0.0233100 | $0.0223100 | $0.0227800 | $0.0215800 |
| 2021-06-09 | $0.0223100 | $0.0233700 | $0.0235000 | $0.0222900 |
| 2021-06-10 | $0.0233700 | $0.0232600 | $0.0250400 | $0.0218200 |
| 2021-06-11 | $0.0232600 | $0.0220700 | $0.0282100 | $0.0216000 |
| 2021-06-12 | $0.0220700 | $0.0202400 | $0.0222300 | $0.0200200 |
| 2021-06-13 | $0.0202400 | $0.0213600 | $0.0222100 | $0.0207800 |
| 2021-06-14 | $0.0213600 | $0.0224400 | $0.0252500 | $0.0215300 |
| 2021-06-15 | $0.0224400 | $0.0223600 | $0.0231000 | $0.0217000 |
| 2021-06-16 | $0.0223600 | $0.0208400 | $0.0210500 | $0.0198700 |
| 2021-06-17 | $0.0208400 | $0.0207100 | $0.0215600 | $0.0204700 |
| 2021-06-18 | $0.0207100 | $0.0196300 | $0.0197900 | $0.0188500 |
| 2021-06-19 | $0.0196300 | $0.0189100 | $0.0197800 | $0.0186300 |
| 2021-06-20 | $0.0189100 | $0.0192300 | $0.0201900 | $0.0188000 |
| 2021-06-21 | $0.0192300 | $0.0137800 | $0.0162500 | $0.0135900 |
| 2021-06-22 | $0.0137800 | $0.0123800 | $0.0137900 | $0.0117000 |
| 2021-06-23 | $0.0123800 | $0.0131300 | $0.0138200 | $0.0128000 |
| 2021-06-24 | $0.0131300 | $0.0140600 | $0.0140800 | $0.0129300 |
| 2021-06-25 | $0.0140600 | $0.0130000 | $0.0135000 | $0.0126700 |
| 2021-06-26 | $0.0130000 | $0.0132400 | $0.0137500 | $0.0130000 |
| 2021-06-27 | $0.0132400 | $0.0143000 | $0.0150100 | $0.0141200 |
| 2021-06-28 | $0.0143000 | $0.0163400 | $0.0169400 | $0.0146500 |
| 2021-06-29 | $0.0163400 | $0.0175600 | $0.0189500 | $0.0163500 |
| 2021-06-30 | $0.0175600 | $0.0188200 | $0.0200800 | $0.0175700 |
| 2021-07-01 | $0.0188200 | $0.0203300 | $0.0224200 | $0.0174400 |
| 2021-07-02 | $0.0203300 | $0.0214700 | $0.0242300 | $0.0207200 |
| 2021-07-03 | $0.0214700 | $0.0214700 | $0.0222500 | $0.0207100 |
| 2021-07-04 | $0.0214700 | $0.0216800 | $0.0236000 | $0.0209600 |
| 2021-07-05 | $0.0216800 | $0.0203900 | $0.0207100 | $0.0196600 |
| 2021-07-06 | $0.0203900 | $0.0207900 | $0.0217400 | $0.0201800 |
| 2021-07-07 | $0.0207900 | $0.0208500 | $0.0213900 | $0.0196500 |
| 2021-07-08 | $0.0208500 | $0.0184000 | $0.0193700 | $0.0175900 |
| 2021-07-09 | $0.0184000 | $0.0185200 | $0.0186700 | $0.0175500 |
| 2021-07-10 | $0.0185200 | $0.0185900 | $0.0191000 | $0.0180400 |
| 2021-07-11 | $0.0185900 | $0.0191600 | $0.0193900 | $0.0183700 |
| 2021-07-12 | $0.0191600 | $0.0199600 | $0.0201700 | $0.0179500 |
| 2021-07-13 | $0.0199600 | $0.0192300 | $0.0192700 | $0.0181800 |
| 2021-07-14 | $0.0192300 | $0.0182900 | $0.0197600 | $0.0176300 |
| 2021-07-15 | $0.0182900 | $0.0171700 | $0.0176100 | $0.0168000 |
| 2021-07-16 | $0.0171700 | $0.0154500 | $0.0168000 | $0.0153900 |
| 2021-07-17 | $0.0154500 | $0.0162400 | $0.0167800 | $0.0153700 |
| 2021-07-18 | $0.0162400 | $0.0161200 | $0.0162100 | $0.0155100 |
| 2021-07-19 | $0.0161200 | $0.0155500 | $0.0168000 | $0.0152800 |
| 2021-07-20 | $0.0155500 | $0.0141700 | $0.0155200 | $0.0139200 |
| 2021-07-21 | $0.0141700 | $0.0151600 | $0.0160600 | $0.0149200 |
| 2021-07-22 | $0.0151600 | $0.0157700 | $0.0162800 | $0.0153900 |
| 2021-07-23 | $0.0157700 | $0.0160300 | $0.0166000 | $0.0159000 |
| 2021-07-24 | $0.0160300 | $0.0168100 | $0.0171200 | $0.0163700 |
| 2021-07-25 | $0.0168100 | $0.0168100 | $0.0169200 | $0.0164800 |
| 2021-07-26 | $0.0168100 | $0.0190300 | $0.0194100 | $0.0166000 |
| 2021-07-27 | $0.0190300 | $0.0192200 | $0.0196600 | $0.0183500 |
| 2021-07-28 | $0.0192200 | $0.0196500 | $0.0210300 | $0.0184300 |
| 2021-07-29 | $0.0196500 | $0.0209500 | $0.0232800 | $0.0202800 |
| 2021-07-30 | $0.0209500 | $0.0231300 | $0.0247800 | $0.0209900 |
| 2021-07-31 | $0.0231300 | $0.0239000 | $0.0242800 | $0.0229100 |
| 2021-08-01 | $0.0239000 | $0.0221100 | $0.0250800 | $0.0219300 |
| 2021-08-02 | $0.0221100 | $0.0221500 | $0.0248800 | $0.0214700 |
| 2021-08-03 | $0.0221500 | $0.0212900 | $0.0216500 | $0.0209700 |
| 2021-08-04 | $0.0212900 | $0.0230600 | $0.0233000 | $0.0218600 |
| 2021-08-05 | $0.0230600 | $0.0245600 | $0.0267600 | $0.0237400 |
| 2021-08-06 | $0.0245600 | $0.0251900 | $0.0262300 | $0.0247300 |
| 2021-08-07 | $0.0251900 | $0.0257100 | $0.0281500 | $0.0254600 |
| 2021-08-08 | $0.0257100 | $0.0255300 | $0.0279400 | $0.0244700 |
| 2021-08-09 | $0.0255300 | $0.0260500 | $0.0269700 | $0.0257900 |
| 2021-08-10 | $0.0260500 | $0.0268300 | $0.0285300 | $0.0258600 |
| 2021-08-11 | $0.0268300 | $0.0300800 | $0.0304300 | $0.0265100 |
| 2021-08-12 | $0.0297400 | $0.0283100 | $0.0287400 | $0.0274000 |
| 2021-08-13 | $0.0283100 | $0.0304500 | $0.0319500 | $0.0299200 |
| 2021-08-14 | $0.0304500 | $0.0301800 | $0.0310700 | $0.0292000 |
| 2021-08-15 | $0.0301800 | $0.0299000 | $0.0311600 | $0.0294700 |
| 2021-08-16 | $0.0299000 | $0.0310000 | $0.0320700 | $0.0282300 |
| 2021-08-17 | $0.0310000 | $0.0284900 | $0.0309900 | $0.0281000 |
| 2021-08-18 | $0.0284900 | $0.0277500 | $0.0298600 | $0.0267000 |
| 2021-08-19 | $0.0277500 | $0.0293000 | $0.0298100 | $0.0285000 |
| 2021-08-20 | $0.0293000 | $0.0302700 | $0.0304700 | $0.0291500 |
| 2021-08-21 | $0.0302700 | $0.0299800 | $0.0310100 | $0.0293300 |
| 2021-08-22 | $0.0299800 | $0.0320900 | $0.0326400 | $0.0297900 |
| 2021-08-23 | $0.0320900 | $0.0336600 | $0.0359200 | $0.0316300 |
| 2021-08-24 | $0.0336600 | $0.0307700 | $0.0335700 | $0.0301400 |
| 2021-08-25 | $0.0307700 | $0.0320000 | $0.0320900 | $0.0302200 |
| 2021-08-26 | $0.0320000 | $0.0291400 | $0.0307200 | $0.0285500 |
| 2021-08-27 | $0.0291400 | $0.0305000 | $0.0308600 | $0.0289900 |
| 2021-08-28 | $0.0305000 | $0.0307500 | $0.0307500 | $0.0295800 |
| 2021-08-29 | $0.0307500 | $0.0341200 | $0.0349600 | $0.0294800 |
| 2021-08-30 | $0.0341200 | $0.0317000 | $0.0341600 | $0.0315400 |
| 2021-08-31 | $0.0317000 | $0.0329400 | $0.0347300 | $0.0327400 |
| 2021-09-01 | $0.0329400 | $0.0353100 | $0.0413900 | $0.0352700 |
| 2021-09-02 | $0.0353100 | $0.0348500 | $0.0362100 | $0.0344700 |
| 2021-09-03 | $0.0348500 | $0.0358900 | $0.0366800 | $0.0346300 |
| 2021-09-04 | $0.0358900 | $0.0559 | $0.0578 | $0.0351800 |
| 2021-09-05 | $0.0559 | $0.0433600 | $0.0587 | $0.0426900 |
| 2021-09-06 | $0.0433600 | $0.0432900 | $0.0450600 | $0.0412500 |
| 2021-09-07 | $0.0432900 | $0.0346400 | $0.0379400 | $0.0315900 |
| 2021-09-08 | $0.0346400 | $0.0348200 | $0.0379700 | $0.0315300 |
| 2021-09-09 | $0.0348200 | $0.0386900 | $0.0390700 | $0.0334200 |
| 2021-09-10 | $0.0386900 | $0.0350100 | $0.0372300 | $0.0329300 |
| 2021-09-11 | $0.0350100 | $0.0347200 | $0.0356400 | $0.0339700 |
| 2021-09-12 | $0.0347200 | $0.0356200 | $0.0365700 | $0.0344600 |
| 2021-09-13 | $0.0356200 | $0.0328900 | $0.0344600 | $0.0324600 |
| 2021-09-14 | $0.0328900 | $0.0339800 | $0.0350800 | $0.0336000 |
| 2021-09-15 | $0.0339800 | $0.0352500 | $0.0363000 | $0.0347100 |
| 2021-09-16 | $0.0352500 | $0.0341200 | $0.0348000 | $0.0335200 |
| 2021-09-17 | $0.0341200 | $0.0335800 | $0.0358200 | $0.0321900 |
| 2021-09-18 | $0.0335800 | $0.0351500 | $0.0354900 | $0.0336000 |
| 2021-09-19 | $0.0351500 | $0.0332600 | $0.0340500 | $0.0330600 |
| 2021-09-20 | $0.0332600 | $0.0277100 | $0.0296900 | $0.0272000 |
| 2021-09-21 | $0.0277100 | $0.0247300 | $0.0261900 | $0.0246500 |
| 2021-09-22 | $0.0247300 | $0.0280800 | $0.0282300 | $0.0269400 |
| 2021-09-23 | $0.0280800 | $0.0293100 | $0.0294000 | $0.0278600 |
| 2021-09-24 | $0.0293100 | $0.0266100 | $0.0272300 | $0.0261100 |
| 2021-09-25 | $0.0266100 | $0.0263600 | $0.0280800 | $0.0259500 |
| 2021-09-26 | $0.0263600 | $0.0255600 | $0.0276400 | $0.0254600 |
| 2021-09-27 | $0.0255600 | $0.0249400 | $0.0250000 | $0.0241500 |
| 2021-09-28 | $0.0249400 | $0.0233600 | $0.0240300 | $0.0233000 |
| 2021-09-29 | $0.0233600 | $0.0238300 | $0.0243500 | $0.0234600 |
| 2021-09-30 | $0.0238300 | $0.0259900 | $0.0265900 | $0.0245500 |
| 2021-10-01 | $0.0259900 | $0.0290300 | $0.0292700 | $0.0279700 |
| 2021-10-02 | $0.0290300 | $0.0304400 | $0.0324700 | $0.0296900 |
| 2021-10-03 | $0.0304400 | $0.0306800 | $0.0309200 | $0.0297600 |
| 2021-10-04 | $0.0306800 | $0.0295500 | $0.0303600 | $0.0290700 |
| 2021-10-05 | $0.0295500 | $0.0322100 | $0.0351300 | $0.0304100 |
| 2021-10-06 | $0.0322100 | $0.0329000 | $0.0366200 | $0.0321800 |
| 2021-10-07 | $0.0329000 | $0.0346300 | $0.0350200 | $0.0324400 |
| 2021-10-08 | $0.0346300 | $0.0374500 | $0.0418600 | $0.0338800 |
| 2021-10-09 | $0.0374500 | $0.0357600 | $0.0421700 | $0.0351600 |
| 2021-10-10 | $0.0357600 | $0.0342000 | $0.0346400 | $0.0328300 |
| 2021-10-11 | $0.0342000 | $0.0334600 | $0.0355800 | $0.0323900 |
| 2021-10-12 | $0.0334600 | $0.0318000 | $0.0340700 | $0.0304400 |
| 2021-10-13 | $0.0318000 | $0.0331200 | $0.0334400 | $0.0322200 |
| 2021-10-14 | $0.0331200 | $0.0334000 | $0.0348400 | $0.0325300 |
| 2021-10-15 | $0.0334000 | $0.0312500 | $0.0340800 | $0.0311800 |
| 2021-10-16 | $0.0312500 | $0.0314400 | $0.0317900 | $0.0307100 |
| 2021-10-17 | $0.0314400 | $0.0301200 | $0.0316200 | $0.0300000 |
| 2021-10-18 | $0.0301200 | $0.0308700 | $0.0314300 | $0.0288500 |
| 2021-10-19 | $0.0308700 | $0.0308300 | $0.0319500 | $0.0302100 |
| 2021-10-20 | $0.0308300 | $0.0320500 | $0.0340900 | $0.0317600 |
| 2021-10-21 | $0.0320500 | $0.0319300 | $0.0328700 | $0.0306300 |
| 2021-10-22 | $0.0319300 | $0.0322500 | $0.0323300 | $0.0307400 |
| 2021-10-23 | $0.0322500 | $0.0319300 | $0.0338500 | $0.0317700 |
| 2021-10-24 | $0.0319300 | $0.0312700 | $0.0329800 | $0.0307400 |
| 2021-10-25 | $0.0312700 | $0.0318600 | $0.0340200 | $0.0315700 |
| 2021-10-26 | $0.0318600 | $0.0308900 | $0.0312200 | $0.0305200 |
| 2021-10-27 | $0.0308900 | $0.0267600 | $0.0293500 | $0.0247200 |
| 2021-10-28 | $0.0267600 | $0.0283900 | $0.0296700 | $0.0279600 |
| 2021-10-29 | $0.0283900 | $0.0296000 | $0.0305200 | $0.0290200 |
| 2021-10-30 | $0.0296000 | $0.0303500 | $0.0311800 | $0.0288800 |
| 2021-10-31 | $0.0303500 | $0.0323900 | $0.0341500 | $0.0288700 |
| 2021-11-01 | $0.0323900 | $0.0317300 | $0.0326400 | $0.0308200 |
| 2021-11-02 | $0.0317300 | $0.0337600 | $0.0351400 | $0.0333500 |
| 2021-11-03 | $0.0337600 | $0.0323700 | $0.0351800 | $0.0317200 |
| 2021-11-04 | $0.0323700 | $0.0330300 | $0.0332600 | $0.0315300 |
| 2021-11-05 | $0.0330300 | $0.0329300 | $0.0331500 | $0.0315400 |
| 2021-11-06 | $0.0329300 | $0.0328700 | $0.0350000 | $0.0326900 |
| 2021-11-07 | $0.0328700 | $0.0325500 | $0.0337500 | $0.0323700 |
| 2021-11-08 | $0.0325500 | $0.0320900 | $0.0339200 | $0.0318500 |
| 2021-11-09 | $0.0320900 | $0.0322700 | $0.0324600 | $0.0312300 |
| 2021-11-10 | $0.0322700 | $0.0295600 | $0.0316000 | $0.0282100 |
| 2021-11-11 | $0.0295600 | $0.0300800 | $0.0310300 | $0.0296600 |
| 2021-11-12 | $0.0300800 | $0.0299300 | $0.0304400 | $0.0294600 |
| 2021-11-13 | $0.0299300 | $0.0306100 | $0.0307500 | $0.0296900 |
| 2021-11-14 | $0.0306100 | $0.0302600 | $0.0305900 | $0.0300300 |
| 2021-11-15 | $0.0302600 | $0.0316100 | $0.0317500 | $0.0294700 |
| 2021-11-16 | $0.0316100 | $0.0294700 | $0.0301400 | $0.0280000 |
| 2021-11-17 | $0.0294700 | $0.0320900 | $0.0344500 | $0.0296900 |
| 2021-11-18 | $0.0320900 | $0.0286700 | $0.0317500 | $0.0282300 |
| 2021-11-19 | $0.0286700 | $0.0297900 | $0.0309100 | $0.0296600 |
| 2021-11-20 | $0.0297900 | $0.0328100 | $0.0337400 | $0.0306000 |
| 2021-11-21 | $0.0328100 | $0.0313000 | $0.0327500 | $0.0309200 |
| 2021-11-22 | $0.0313000 | $0.0301900 | $0.0304300 | $0.0292100 |
| 2021-11-23 | $0.0301900 | $0.0304300 | $0.0320400 | $0.0301300 |
| 2021-11-24 | $0.0304300 | $0.0319500 | $0.0326400 | $0.0298200 |
| 2021-11-25 | $0.0319500 | $0.0349700 | $0.0376800 | $0.0330200 |
| 2021-11-26 | $0.0349700 | $0.0305200 | $0.0335900 | $0.0295500 |
| 2021-11-27 | $0.0305200 | $0.0315300 | $0.0320600 | $0.0305500 |
| 2021-11-28 | $0.0315300 | $0.0305200 | $0.0330900 | $0.0301700 |
| 2021-11-29 | $0.0305200 | $0.0312300 | $0.0322100 | $0.0311800 |
| 2021-11-30 | $0.0312300 | $0.0301500 | $0.0328800 | $0.0299600 |
| 2021-12-01 | $0.0301500 | $0.0302800 | $0.0304200 | $0.0295000 |
| 2021-12-02 | $0.0302800 | $0.0357600 | $0.0365700 | $0.0288900 |
| 2021-12-03 | $0.0357600 | $0.0301300 | $0.0339200 | $0.0299600 |
| 2021-12-04 | $0.0301300 | $0.0256100 | $0.0296500 | $0.0222300 |
| 2021-12-05 | $0.0256100 | $0.0229800 | $0.0261700 | $0.0227300 |
| 2021-12-06 | $0.0229800 | $0.0241000 | $0.0249200 | $0.0223100 |
| 2021-12-07 | $0.0241000 | $0.0248700 | $0.0259400 | $0.0236200 |
| 2021-12-08 | $0.0248700 | $0.0260200 | $0.0301000 | $0.0245100 |
| 2021-12-09 | $0.0260200 | $0.0271800 | $0.0280800 | $0.0239300 |
| 2021-12-10 | $0.0271800 | $0.0241200 | $0.0258000 | $0.0237300 |
| 2021-12-11 | $0.0241200 | $0.0246100 | $0.0255100 | $0.0244500 |
| 2021-12-12 | $0.0246100 | $0.0241500 | $0.0254700 | $0.0241500 |
| 2021-12-13 | $0.0241500 | $0.0210800 | $0.0223300 | $0.0210500 |
| 2021-12-14 | $0.0210800 | $0.0212400 | $0.0236000 | $0.0210100 |
| 2021-12-15 | $0.0212400 | $0.0220700 | $0.0241600 | $0.0217900 |
| 2021-12-16 | $0.0220700 | $0.0215700 | $0.0220800 | $0.0214500 |
| 2021-12-17 | $0.0215700 | $0.0219000 | $0.0232200 | $0.0211300 |
| 2021-12-18 | $0.0219000 | $0.0222700 | $0.0226600 | $0.0221900 |
| 2021-12-19 | $0.0222700 | $0.0219000 | $0.0222500 | $0.0217800 |
| 2021-12-20 | $0.0219000 | $0.0212700 | $0.0221000 | $0.0212700 |
| 2021-12-21 | $0.0212700 | $0.0223000 | $0.0223800 | $0.0214900 |
| 2021-12-22 | $0.0223000 | $0.0225700 | $0.0228900 | $0.0218600 |
| 2021-12-23 | $0.0225700 | $0.0241400 | $0.0245100 | $0.0232800 |
| 2021-12-24 | $0.0241400 | $0.0237600 | $0.0251000 | $0.0235600 |
| 2021-12-25 | $0.0237600 | $0.0244600 | $0.0252400 | $0.0240500 |
| 2021-12-26 | $0.0244600 | $0.0244600 | $0.0245000 | $0.0238900 |
| 2021-12-27 | $0.0244600 | $0.0242300 | $0.0251200 | $0.0241900 |
| 2021-12-28 | $0.0242300 | $0.0219300 | $0.0228400 | $0.0218900 |
| 2021-12-29 | $0.0219300 | $0.0212300 | $0.0212700 | $0.0205400 |
| 2021-12-30 | $0.0212300 | $0.0215200 | $0.0220400 | $0.0214400 |
| 2021-12-31 | $0.0215200 | $0.0211000 | $0.0213600 | $0.0208000 |
| 2022-01-01 | $0.0211000 | $0.0217000 | $0.0217700 | $0.0214000 |
| 2022-01-02 | $0.0217000 | $0.0231400 | $0.0242900 | $0.0220700 |
| 2022-01-03 | $0.0231400 | $0.0228500 | $0.0235700 | $0.0225900 |
| 2022-01-04 | $0.0228500 | $0.0221500 | $0.0235500 | $0.0219900 |
| 2022-01-05 | $0.0221500 | $0.0203400 | $0.0212200 | $0.0199500 |
| 2022-01-06 | $0.0203400 | $0.0203400 | $0.0203400 | $0.0192100 |
| 2022-01-07 | $0.0203400 | $0.0191100 | $0.0194300 | $0.0188000 |
| 2022-01-08 | $0.0191100 | $0.0182400 | $0.0193800 | $0.0179300 |
| 2022-01-09 | $0.0182400 | $0.0185300 | $0.0187500 | $0.0183700 |
| 2022-01-10 | $0.0185300 | $0.0177600 | $0.0184400 | $0.0174800 |
| 2022-01-11 | $0.0177600 | $0.0185300 | $0.0188300 | $0.0182400 |
| 2022-01-12 | $0.0185300 | $0.0193600 | $0.0199700 | $0.0191300 |
| 2022-01-13 | $0.0193600 | $0.0185100 | $0.0200000 | $0.0184500 |
| 2022-01-14 | $0.0185100 | $0.0186700 | $0.0190000 | $0.0186300 |
| 2022-01-15 | $0.0186700 | $0.0189100 | $0.0190100 | $0.0186400 |
| 2022-01-16 | $0.0189100 | $0.0190600 | $0.0191300 | $0.0188600 |
| 2022-01-17 | $0.0190600 | $0.0182700 | $0.0184000 | $0.0179800 |
| 2022-01-18 | $0.0182700 | $0.0179300 | $0.0180200 | $0.0176100 |
| 2022-01-19 | $0.0179300 | $0.0169400 | $0.0174900 | $0.0167200 |
| 2022-01-20 | $0.0169400 | $0.0161200 | $0.0165400 | $0.0159700 |
| 2022-01-21 | $0.0161200 | $0.0139300 | $0.0142100 | $0.0133400 |
| 2022-01-22 | $0.0139300 | $0.0124500 | $0.0130700 | $0.0115800 |
| 2022-01-23 | $0.0124500 | $0.0133200 | $0.0136200 | $0.0129600 |
| 2022-01-24 | $0.0133200 | $0.0130900 | $0.0131600 | $0.0124800 |
| 2022-01-25 | $0.0130900 | $0.0132800 | $0.0133600 | $0.0130100 |
| 2022-01-26 | $0.0132800 | $0.0134300 | $0.0140500 | $0.0129400 |
| 2022-01-27 | $0.0134300 | $0.0136300 | $0.0140700 | $0.0131500 |
| 2022-01-28 | $0.0136300 | $0.0142100 | $0.0149000 | $0.0141900 |
| 2022-01-29 | $0.0142100 | $0.0153100 | $0.0158500 | $0.0144500 |
| 2022-01-30 | $0.0153100 | $0.0151200 | $0.0154100 | $0.0148600 |
| 2022-01-31 | $0.0151200 | $0.0153800 | $0.0156200 | $0.0148700 |
| 2022-02-01 | $0.0153800 | $0.0151500 | $0.0162700 | $0.0151200 |
| 2022-02-02 | $0.0151500 | $0.0146700 | $0.0151800 | $0.0144500 |
| 2022-02-03 | $0.0146700 | $0.0151900 | $0.0153200 | $0.0145900 |
| 2022-02-04 | $0.0151900 | $0.0162400 | $0.0170200 | $0.0160600 |
| 2022-02-05 | $0.0162400 | $0.0170700 | $0.0179700 | $0.0162500 |
| 2022-02-06 | $0.0170700 | $0.0173700 | $0.0175200 | $0.0168200 |
| 2022-02-07 | $0.0173700 | $0.0177200 | $0.0180300 | $0.0173700 |
| 2022-02-08 | $0.0177200 | $0.0169300 | $0.0183400 | $0.0166900 |
| 2022-02-09 | $0.0169300 | $0.0180800 | $0.0182800 | $0.0171800 |
| 2022-02-10 | $0.0180800 | $0.0166000 | $0.0171300 | $0.0164800 |
| 2022-02-11 | $0.0166000 | $0.0154600 | $0.0160500 | $0.0154400 |
| 2022-02-12 | $0.0154600 | $0.0152300 | $0.0156100 | $0.0150600 |
| 2022-02-13 | $0.0152300 | $0.0150200 | $0.0151100 | $0.0146800 |
| 2022-02-14 | $0.0150200 | $0.0151500 | $0.0153300 | $0.0147700 |
| 2022-02-15 | $0.0151500 | $0.0163400 | $0.0169200 | $0.0162500 |
| 2022-02-16 | $0.0163400 | $0.0158400 | $0.0160300 | $0.0156800 |
| 2022-02-17 | $0.0158400 | $0.0142700 | $0.0146700 | $0.0142700 |
| 2022-02-18 | $0.0142700 | $0.0139900 | $0.0141800 | $0.0136000 |
| 2022-02-19 | $0.0139900 | $0.0137700 | $0.0140700 | $0.0135700 |
| 2022-02-20 | $0.0137700 | $0.0130100 | $0.0132700 | $0.0128500 |
| 2022-02-21 | $0.0130100 | $0.0118000 | $0.0128500 | $0.0118000 |
| 2022-02-22 | $0.0122700 | $0.0126600 | $0.0126600 | $0.0122700 |
| 2022-02-23 | $0.0126600 | $0.0128300 | $0.0136300 | $0.0124800 |
| 2022-02-24 | $0.0128300 | $0.0131700 | $0.0134100 | $0.0112700 |
| 2022-02-25 | $0.0131700 | $0.0138700 | $0.0140500 | $0.0127400 |
| 2022-02-26 | $0.0138700 | $0.0142200 | $0.0144200 | $0.0136300 |
| 2022-02-27 | $0.0142200 | $0.0133300 | $0.0144200 | $0.0130800 |
| 2022-02-28 | $0.0133300 | $0.0152300 | $0.0152300 | $0.0131900 |
| 2022-03-01 | $0.0152300 | $0.0153400 | $0.0156900 | $0.0150200 |
| 2022-03-02 | $0.0153400 | $0.0147000 | $0.0155500 | $0.0144900 |
| 2022-03-03 | $0.0147000 | $0.0150800 | $0.0153700 | $0.0141800 |
| 2022-03-04 | $0.0150800 | $0.0137500 | $0.0150800 | $0.0135300 |
| 2022-03-05 | $0.0137500 | $0.0141800 | $0.0143500 | $0.0134100 |
| 2022-03-06 | $0.0141800 | $0.0135400 | $0.0143100 | $0.0134100 |
| 2022-03-07 | $0.0135400 | $0.0142300 | $0.0142900 | $0.0131700 |
| 2022-03-08 | $0.0142300 | $0.0139600 | $0.0146000 | $0.0136900 |
| 2022-03-09 | $0.0139600 | $0.0154100 | $0.0154400 | $0.0138600 |
| 2022-03-10 | $0.0154100 | $0.0143900 | $0.0154700 | $0.0139300 |
| 2022-03-11 | $0.0143900 | $0.0138800 | $0.0143900 | $0.0135000 |
| 2022-03-12 | $0.0138800 | $0.0137900 | $0.0143700 | $0.0135400 |
| 2022-03-13 | $0.0137900 | $0.0130300 | $0.0138800 | $0.0130300 |
| 2022-03-14 | $0.0130300 | $0.0136400 | $0.0139200 | $0.0129700 |
| 2022-03-15 | $0.0136400 | $0.0136200 | $0.0137500 | $0.0129800 |
| 2022-03-16 | $0.0136200 | $0.0140700 | $0.0141800 | $0.0134100 |
| 2022-03-17 | $0.0140700 | $0.0138400 | $0.0142500 | $0.0137100 |
| 2022-03-18 | $0.0138400 | $0.0144900 | $0.0144900 | $0.0134800 |
| 2022-03-19 | $0.0144900 | $0.0150600 | $0.0157800 | $0.0144900 |
| 2022-03-20 | $0.0150600 | $0.0147000 | $0.0151500 | $0.0146500 |
| 2022-03-21 | $0.0147000 | $0.0149400 | $0.0151000 | $0.0140700 |
| 2022-03-22 | $0.0149400 | $0.0150600 | $0.0160200 | $0.0147700 |
| 2022-03-23 | $0.0150600 | $0.0162800 | $0.0163600 | $0.0148800 |
| 2022-03-24 | $0.0162800 | $0.0164100 | $0.0165400 | $0.0157000 |
| 2022-03-25 | $0.0164100 | $0.0165300 | $0.0173500 | $0.0162300 |
| 2022-03-26 | $0.0165300 | $0.0183000 | $0.0185900 | $0.0163900 |
| 2022-03-27 | $0.0183000 | $0.0210400 | $0.0269000 | $0.0183000 |
| 2022-03-28 | $0.0210400 | $0.0199800 | $0.0219600 | $0.0196200 |
| 2022-03-29 | $0.0199800 | $0.0199800 | $0.0210200 | $0.0194600 |
| 2022-03-30 | $0.0199800 | $0.0211700 | $0.0217800 | $0.0191800 |
| 2022-03-31 | $0.0211700 | $0.0216500 | $0.0251900 | $0.0210400 |
| 2022-04-01 | $0.0216500 | $0.0228400 | $0.0233000 | $0.0209200 |
| 2022-04-02 | $0.0228400 | $0.0234000 | $0.0259700 | $0.0223800 |
| 2022-04-03 | $0.0234000 | $0.0248700 | $0.0278300 | $0.0234000 |
| 2022-04-04 | $0.0248700 | $0.0221900 | $0.0248700 | $0.0212300 |
| 2022-04-05 | $0.0221900 | $0.0222400 | $0.0243500 | $0.0217500 |
| 2022-04-06 | $0.0222400 | $0.0191700 | $0.0222400 | $0.0190300 |
| 2022-04-07 | $0.0191700 | $0.0205500 | $0.0206800 | $0.0189300 |
| 2022-04-08 | $0.0205500 | $0.0195200 | $0.0209800 | $0.0192200 |
| 2022-04-09 | $0.0195200 | $0.0205000 | $0.0206300 | $0.0194500 |
| 2022-04-10 | $0.0205000 | $0.0197800 | $0.0205500 | $0.0195000 |
| 2022-04-11 | $0.0197800 | $0.0172800 | $0.0197800 | $0.0170000 |
| 2022-04-12 | $0.0172800 | $0.0183800 | $0.0187000 | $0.0169600 |
| 2022-04-13 | $0.0183800 | $0.0191000 | $0.0192500 | $0.0180800 |
| 2022-04-14 | $0.0191000 | $0.0184200 | $0.0193800 | $0.0179600 |
| 2022-04-15 | $0.0184200 | $0.0189400 | $0.0190800 | $0.0182500 |
| 2022-04-16 | $0.0189400 | $0.0188300 | $0.0189800 | $0.0182100 |
| 2022-04-17 | $0.0188300 | $0.0179600 | $0.0188600 | $0.0179600 |
| 2022-04-18 | $0.0179600 | $0.0186800 | $0.0186800 | $0.0169100 |
| 2022-04-19 | $0.0186800 | $0.0193400 | $0.0193400 | $0.0183000 |
| 2022-04-20 | $0.0193400 | $0.0201000 | $0.0202000 | $0.0181500 |
| 2022-04-21 | $0.0201000 | $0.0194300 | $0.0208200 | $0.0188600 |
| 2022-04-22 | $0.0194300 | $0.0191300 | $0.0197200 | $0.0187900 |
| 2022-04-23 | $0.0191300 | $0.0187100 | $0.0193600 | $0.0184900 |
| 2022-04-24 | $0.0187100 | $0.0183600 | $0.0195800 | $0.0181200 |
| 2022-04-25 | $0.0183600 | $0.0184800 | $0.0185100 | $0.0165600 |
| 2022-04-26 | $0.0184800 | $0.0166000 | $0.0187000 | $0.0132900 |
| 2022-04-27 | $0.0166000 | $0.0172500 | $0.0172800 | $0.0164000 |
| 2022-04-28 | $0.0172500 | $0.0169900 | $0.0173700 | $0.0165700 |
| 2022-04-29 | $0.0169900 | $0.0156500 | $0.0170400 | $0.0155000 |
| 2022-04-30 | $0.0156500 | $0.0138100 | $0.0158200 | $0.0132400 |
| 2022-05-01 | $0.0138100 | $0.0142600 | $0.0145100 | $0.0132400 |
| 2022-05-02 | $0.0142600 | $0.0139700 | $0.0146800 | $0.0133700 |
| 2022-05-03 | $0.0139700 | $0.0135400 | $0.0145400 | $0.0132700 |
| 2022-05-04 | $0.0135400 | $0.0150700 | $0.0153200 | $0.0134900 |
| 2022-05-05 | $0.0150700 | $0.0140100 | $0.0154900 | $0.0134600 |
| 2022-05-06 | $0.0140100 | $0.0143200 | $0.0147600 | $0.0134600 |
| 2022-05-07 | $0.0143200 | $0.0135100 | $0.0144600 | $0.0130000 |
| 2022-05-08 | $0.0135100 | $0.0132300 | $0.0136800 | $0.0129000 |
| 2022-05-09 | $0.0132300 | $0.0103400 | $0.0134800 | $0.0103400 |
| 2022-05-10 | $0.0103400 | $0.0108700 | $0.0119500 | $0.0100100 |
| 2022-05-11 | $0.0108700 | $0.008495 | $0.0113100 | $0.008135 |
| 2022-05-12 | $0.008495 | $0.007745 | $0.009200 | $0.006340 |
| 2022-05-13 | $0.007745 | $0.009005 | $0.009665 | $0.007620 |
| 2022-05-14 | $0.009005 | $0.0100500 | $0.0100500 | $0.008645 |
| 2022-05-15 | $0.0100500 | $0.0103900 | $0.0103900 | $0.009205 |
| 2022-05-16 | $0.0103900 | $0.009585 | $0.0103900 | $0.008605 |
| 2022-05-17 | $0.009585 | $0.0102600 | $0.0103900 | $0.009565 |
| 2022-05-18 | $0.0102600 | $0.008770 | $0.0105600 | $0.008770 |
| 2022-05-19 | $0.008770 | $0.009380 | $0.009515 | $0.008425 |
| 2022-05-20 | $0.009380 | $0.009200 | $0.009615 | $0.008715 |
| 2022-05-21 | $0.009200 | $0.009325 | $0.009495 | $0.008960 |
| 2022-05-22 | $0.009325 | $0.0102000 | $0.0106000 | $0.009325 |
| 2022-05-23 | $0.0102000 | $0.009520 | $0.0104400 | $0.009380 |
| 2022-05-24 | $0.009520 | $0.0099850 | $0.0100100 | $0.009100 |
| 2022-05-25 | $0.0099850 | $0.0100800 | $0.0102000 | $0.009645 |
| 2022-05-26 | $0.0100800 | $0.009545 | $0.0103100 | $0.008915 |
| 2022-05-27 | $0.009545 | $0.008890 | $0.009545 | $0.008690 |
| 2022-05-28 | $0.008890 | $0.009190 | $0.009190 | $0.008675 |
| 2022-05-29 | $0.009190 | $0.009290 | $0.009315 | $0.008890 |
| 2022-05-30 | $0.009290 | $0.0100200 | $0.0100900 | $0.009230 |
| 2022-05-31 | $0.0100200 | $0.009710 | $0.0100900 | $0.009420 |
| 2022-06-01 | $0.009710 | $0.009275 | $0.0108700 | $0.009130 |
| 2022-06-02 | $0.009275 | $0.0100700 | $0.0100700 | $0.009275 |
| 2022-06-03 | $0.0100700 | $0.009620 | $0.0101300 | $0.009385 |
| 2022-06-04 | $0.009620 | $0.009850 | $0.009850 | $0.009420 |
| 2022-06-05 | $0.009850 | $0.0102300 | $0.0103300 | $0.009680 |
| 2022-06-06 | $0.0102300 | $0.0105900 | $0.0107600 | $0.0101300 |
| 2022-06-07 | $0.0105900 | $0.0100300 | $0.0107500 | $0.009500 |
| 2022-06-08 | $0.0100300 | $0.009720 | $0.0102000 | $0.009635 |
| 2022-06-09 | $0.009720 | $0.009465 | $0.009875 | $0.009465 |
| 2022-06-10 | $0.009465 | $0.008780 | $0.009550 | $0.008680 |
| 2022-06-11 | $0.008780 | $0.008105 | $0.009190 | $0.008045 |
| 2022-06-12 | $0.008105 | $0.007200 | $0.008215 | $0.007195 |
| 2022-06-13 | $0.007200 | $0.006160 | $0.007250 | $0.005850 |
| 2022-06-14 | $0.006160 | $0.006230 | $0.006445 | $0.0049250 |
| 2022-06-15 | $0.006230 | $0.006680 | $0.006680 | $0.005480 |
| 2022-06-16 | $0.006680 | $0.006180 | $0.007665 | $0.006055 |
| 2022-06-17 | $0.006180 | $0.006660 | $0.006885 | $0.006120 |
| 2022-06-18 | $0.006660 | $0.006085 | $0.007150 | $0.0049250 |
| 2022-06-19 | $0.006085 | $0.006435 | $0.006475 | $0.005550 |
| 2022-06-20 | $0.006435 | $0.006885 | $0.007660 | $0.006265 |
| 2022-06-21 | $0.006885 | $0.007000 | $0.007390 | $0.006675 |
| 2022-06-22 | $0.007000 | $0.006640 | $0.007000 | $0.006485 |
| 2022-06-23 | $0.006640 | $0.006945 | $0.007280 | $0.006615 |
| 2022-06-24 | $0.006945 | $0.007150 | $0.007230 | $0.006945 |
| 2022-06-25 | $0.007150 | $0.007085 | $0.007205 | $0.006765 |
| 2022-06-26 | $0.007085 | $0.006735 | $0.007235 | $0.006690 |
| 2022-06-27 | $0.006735 | $0.006930 | $0.007485 | $0.006590 |
| 2022-06-28 | $0.006930 | $0.006830 | $0.007820 | $0.006775 |
| 2022-06-29 | $0.006830 | $0.007570 | $0.007755 | $0.006830 |
| 2022-06-30 | $0.007570 | $0.007155 | $0.007615 | $0.006575 |
| 2022-07-01 | $0.007155 | $0.007310 | $0.009120 | $0.007075 |
| 2022-07-02 | $0.007310 | $0.007320 | $0.007645 | $0.006915 |
| 2022-07-03 | $0.007320 | $0.007100 | $0.007435 | $0.006855 |
| 2022-07-04 | $0.007100 | $0.007250 | $0.007250 | $0.006870 |
| 2022-07-05 | $0.007250 | $0.006975 | $0.007390 | $0.006810 |
| 2022-07-06 | $0.006975 | $0.007220 | $0.007300 | $0.006810 |
| 2022-07-07 | $0.007220 | $0.007495 | $0.007680 | $0.007130 |
| 2022-07-08 | $0.007495 | $0.007620 | $0.007900 | $0.007455 |
| 2022-07-09 | $0.007620 | $0.007765 | $0.008000 | $0.007610 |
| 2022-07-10 | $0.007765 | $0.007720 | $0.007955 | $0.007490 |
| 2022-07-11 | $0.007720 | $0.007020 | $0.007720 | $0.006960 |
| 2022-07-12 | $0.007020 | $0.006575 | $0.007020 | $0.006555 |
| 2022-07-13 | $0.006575 | $0.007125 | $0.008555 | $0.006545 |
| 2022-07-14 | $0.007125 | $0.007615 | $0.007765 | $0.007045 |
| 2022-07-15 | $0.007615 | $0.007475 | $0.007615 | $0.007250 |
| 2022-07-16 | $0.007475 | $0.007750 | $0.007850 | $0.007440 |
| 2022-07-17 | $0.007750 | $0.007595 | $0.007875 | $0.007595 |
| 2022-07-18 | $0.007595 | $0.008125 | $0.008205 | $0.007595 |
| 2022-07-19 | $0.008125 | $0.008590 | $0.008805 | $0.008100 |
| 2022-07-20 | $0.008590 | $0.007995 | $0.008785 | $0.007925 |
| 2022-07-21 | $0.007995 | $0.007905 | $0.008070 | $0.007640 |
| 2022-07-22 | $0.007905 | $0.007570 | $0.008100 | $0.007555 |
| 2022-07-23 | $0.007570 | $0.007735 | $0.007850 | $0.007430 |
| 2022-07-24 | $0.007735 | $0.007850 | $0.008000 | $0.007675 |
| 2022-07-25 | $0.007850 | $0.007385 | $0.007890 | $0.007385 |
| 2022-07-26 | $0.007385 | $0.007235 | $0.007385 | $0.006985 |
| 2022-07-27 | $0.007235 | $0.007735 | $0.007735 | $0.007110 |
| 2022-07-28 | $0.007735 | $0.008185 | $0.008400 | $0.007535 |
| 2022-07-29 | $0.008185 | $0.008150 | $0.008450 | $0.007890 |
| 2022-07-30 | $0.008150 | $0.008050 | $0.008575 | $0.008000 |
| 2022-07-31 | $0.008050 | $0.009685 | $0.0119200 | $0.008050 |
| 2022-08-01 | $0.009685 | $0.008870 | $0.009685 | $0.008760 |
| 2022-08-02 | $0.008870 | $0.008595 | $0.008930 | $0.008290 |
| 2022-08-03 | $0.008595 | $0.008800 | $0.008925 | $0.008415 |
| 2022-08-04 | $0.008800 | $0.008660 | $0.008865 | $0.008490 |
| 2022-08-05 | $0.008660 | $0.008865 | $0.008880 | $0.008660 |
| 2022-08-06 | $0.008865 | $0.009070 | $0.009315 | $0.008860 |
| 2022-08-07 | $0.009070 | $0.008970 | $0.009240 | $0.008910 |
| 2022-08-08 | $0.008970 | $0.009085 | $0.009285 | $0.008945 |
| 2022-08-09 | $0.009085 | $0.008555 | $0.009215 | $0.008365 |
| 2022-08-10 | $0.008555 | $0.009310 | $0.009555 | $0.008305 |
| 2022-08-11 | $0.009310 | $0.0100400 | $0.0150100 | $0.009230 |
| 2022-08-12 | $0.0100400 | $0.0100500 | $0.0102600 | $0.009780 |
| 2022-08-13 | $0.0100500 | $0.009860 | $0.0101100 | $0.009815 |
| 2022-08-14 | $0.009860 | $0.009685 | $0.0102000 | $0.009545 |
| 2022-08-15 | $0.009685 | $0.009825 | $0.0107100 | $0.009595 |
| 2022-08-16 | $0.009825 | $0.0099600 | $0.0101000 | $0.009725 |
| 2022-08-17 | $0.0099600 | $0.009435 | $0.0101400 | $0.009345 |
| 2022-08-18 | $0.009435 | $0.008875 | $0.009450 | $0.008740 |
| 2022-08-19 | $0.008875 | $0.007765 | $0.008875 | $0.007690 |
| 2022-08-20 | $0.007765 | $0.008000 | $0.008305 | $0.007000 |
| 2022-08-21 | $0.008000 | $0.008285 | $0.008315 | $0.007975 |
| 2022-08-22 | $0.008285 | $0.008130 | $0.008415 | $0.007765 |
| 2022-08-23 | $0.008130 | $0.008245 | $0.008305 | $0.007880 |
| 2022-08-24 | $0.008245 | $0.008320 | $0.008960 | $0.008170 |
| 2022-08-25 | $0.008320 | $0.008680 | $0.008755 | $0.008320 |
| 2022-08-26 | $0.008680 | $0.007775 | $0.008830 | $0.007000 |
| 2022-08-27 | $0.007775 | $0.007570 | $0.007830 | $0.007390 |
| 2022-08-28 | $0.007570 | $0.007265 | $0.007720 | $0.007265 |
| 2022-08-29 | $0.007265 | $0.007630 | $0.007630 | $0.007130 |
| 2022-08-30 | $0.007630 | $0.008225 | $0.008225 | $0.007390 |
| 2022-08-31 | $0.008225 | $0.007970 | $0.008225 | $0.007855 |
| 2022-09-01 | $0.007970 | $0.007705 | $0.008035 | $0.007510 |
| 2022-09-02 | $0.007705 | $0.007655 | $0.008015 | $0.007605 |
| 2022-09-03 | $0.007655 | $0.007665 | $0.007735 | $0.007620 |
| 2022-09-04 | $0.007665 | $0.008005 | $0.008060 | $0.007665 |
| 2022-09-05 | $0.008005 | $0.007910 | $0.008050 | $0.007720 |
| 2022-09-06 | $0.007910 | $0.007240 | $0.007980 | $0.007240 |
| 2022-09-07 | $0.007240 | $0.007560 | $0.007560 | $0.007190 |
| 2022-09-08 | $0.007560 | $0.007970 | $0.008020 | $0.007475 |
| 2022-09-09 | $0.007970 | $0.008130 | $0.008295 | $0.007920 |
| 2022-09-10 | $0.008130 | $0.008085 | $0.008235 | $0.007970 |
| 2022-09-11 | $0.008085 | $0.008205 | $0.008380 | $0.007945 |
| 2022-09-12 | $0.008205 | $0.007905 | $0.008455 | $0.007905 |
| 2022-09-13 | $0.007905 | $0.007310 | $0.008370 | $0.007305 |
| 2022-09-14 | $0.007310 | $0.007220 | $0.007460 | $0.006990 |
| 2022-09-15 | $0.007220 | $0.007040 | $0.007385 | $0.006760 |
| 2022-09-16 | $0.007040 | $0.007405 | $0.007465 | $0.006885 |
| 2022-09-17 | $0.007405 | $0.007570 | $0.007610 | $0.007405 |
| 2022-09-18 | $0.007570 | $0.007130 | $0.007625 | $0.006985 |
| 2022-09-19 | $0.007130 | $0.007145 | $0.008207 | $0.006820 |
| 2022-09-20 | $0.007145 | $0.007085 | $0.007300 | $0.007015 |
| 2022-09-21 | $0.007085 | $0.006925 | $0.007340 | $0.006845 |
| 2022-09-22 | $0.006925 | $0.007245 | $0.007270 | $0.006925 |
| 2022-09-23 | $0.007245 | $0.007290 | $0.007370 | $0.007041 |
| 2022-09-24 | $0.007290 | $0.007270 | $0.007772 | $0.007195 |
| 2022-09-25 | $0.007270 | $0.007065 | $0.007355 | $0.006990 |
| 2022-09-26 | $0.007065 | $0.007135 | $0.007300 | $0.006930 |
| 2022-09-27 | $0.007135 | $0.007145 | $0.007475 | $0.007060 |
| 2022-09-28 | $0.007145 | $0.007190 | $0.007235 | $0.006900 |
| 2022-09-29 | $0.007190 | $0.007235 | $0.007235 | $0.007025 |
| 2022-09-30 | $0.007235 | $0.007220 | $0.007355 | $0.007210 |
| 2022-10-01 | $0.007220 | $0.007165 | $0.007240 | $0.007095 |
| 2022-10-02 | $0.007165 | $0.006980 | $0.007205 | $0.006975 |
| 2022-10-03 | $0.006980 | $0.007186 | $0.007195 | $0.006905 |
| 2022-10-04 | $0.007186 | $0.007335 | $0.007360 | $0.007186 |
| 2022-10-05 | $0.007335 | $0.007245 | $0.007355 | $0.007140 |
| 2022-10-06 | $0.007245 | $0.007175 | $0.007355 | $0.007175 |
| 2022-10-07 | $0.007175 | $0.007170 | $0.007250 | $0.007040 |
| 2022-10-08 | $0.007170 | $0.007305 | $0.007475 | $0.007165 |
| 2022-10-09 | $0.007305 | $0.007510 | $0.007850 | $0.007300 |
| 2022-10-10 | $0.007510 | $0.007070 | $0.007510 | $0.007045 |
| 2022-10-11 | $0.007070 | $0.006835 | $0.007160 | $0.006820 |
| 2022-10-12 | $0.006835 | $0.006875 | $0.006970 | $0.006835 |
| 2022-10-13 | $0.006875 | $0.006595 | $0.006875 | $0.006090 |
| 2022-10-14 | $0.006595 | $0.006445 | $0.006815 | $0.006445 |
| 2022-10-15 | $0.006445 | $0.006560 | $0.006585 | $0.006445 |
| 2022-10-16 | $0.006560 | $0.006655 | $0.006740 | $0.006560 |
| 2022-10-17 | $0.006655 | $0.006770 | $0.006770 | $0.006555 |
| 2022-10-18 | $0.006770 | $0.006680 | $0.006900 | $0.006580 |
| 2022-10-19 | $0.006680 | $0.006380 | $0.006680 | $0.006380 |
| 2022-10-20 | $0.006380 | $0.006425 | $0.006575 | $0.006350 |
| 2022-10-21 | $0.006425 | $0.006471 | $0.006471 | $0.006215 |
| 2022-10-22 | $0.006471 | $0.006490 | $0.006550 | $0.006420 |
| 2022-10-23 | $0.006490 | $0.006609 | $0.006629 | $0.006384 |
| 2022-10-24 | $0.006609 | $0.006570 | $0.006609 | $0.006461 |
| 2022-10-25 | $0.006570 | $0.006770 | $0.006835 | $0.006542 |
| 2022-10-26 | $0.006770 | $0.006920 | $0.006920 | $0.006755 |
| 2022-10-27 | $0.006920 | $0.006747 | $0.007098 | $0.006682 |
| 2022-10-28 | $0.006747 | $0.006850 | $0.006865 | $0.006575 |
| 2022-10-29 | $0.006850 | $0.006984 | $0.007138 | $0.006797 |
| 2022-10-30 | $0.006984 | $0.006815 | $0.007081 | $0.006782 |
| 2022-10-31 | $0.006815 | $0.006795 | $0.006932 | $0.006708 |
| 2022-11-01 | $0.006795 | $0.007170 | $0.007645 | $0.006773 |
| 2022-11-02 | $0.007170 | $0.006745 | $0.007180 | $0.006605 |
| 2022-11-03 | $0.006745 | $0.006825 | $0.006914 | $0.006673 |
| 2022-11-04 | $0.006825 | $0.007250 | $0.007250 | $0.006785 |
| 2022-11-05 | $0.007250 | $0.007315 | $0.007620 | $0.007225 |
| 2022-11-06 | $0.007315 | $0.006965 | $0.008277 | $0.006940 |
| 2022-11-07 | $0.006965 | $0.007165 | $0.007315 | $0.006890 |
| 2022-11-08 | $0.007165 | $0.005680 | $0.007165 | $0.005236 |
| 2022-11-09 | $0.005680 | $0.0034700 | $0.005770 | $0.0033650 |
| 2022-11-10 | $0.0034700 | $0.005670 | $0.005670 | $0.0034700 |
| 2022-11-11 | $0.005093 | $0.005179 | $0.005205 | $0.0048450 |
| 2022-11-12 | $0.005179 | $0.0048690 | $0.005108 | $0.0047690 |
| 2022-11-13 | $0.0048690 | $0.0046480 | $0.0047940 | $0.0044770 |
| 2022-11-14 | $0.0046480 | $0.0046550 | $0.0047670 | $0.0045310 |
| 2022-11-15 | $0.0046550 | $0.0049450 | $0.005133 | $0.0046450 |
| 2022-11-16 | $0.0049450 | $0.0049220 | $0.005104 | $0.0047270 |
| 2022-11-17 | $0.0049220 | $0.005038 | $0.006045 | $0.0048100 |
| 2022-11-18 | $0.005038 | $0.005086 | $0.005147 | $0.0049650 |
| 2022-11-19 | $0.005086 | $0.005304 | $0.005547 | $0.005061 |
| 2022-11-20 | $0.005304 | $0.0049380 | $0.005873 | $0.0048130 |
| 2022-11-21 | $0.0049380 | $0.0047780 | $0.0049330 | $0.0046670 |
| 2022-11-22 | $0.0047780 | $0.005143 | $0.005188 | $0.0048810 |
| 2022-11-23 | $0.005143 | $0.005267 | $0.005409 | $0.005220 |
| 2022-11-24 | $0.005267 | $0.005293 | $0.005534 | $0.005161 |
| 2022-11-25 | $0.005293 | $0.005189 | $0.005321 | $0.005141 |
| 2022-11-26 | $0.005189 | $0.005241 | $0.005302 | $0.005169 |
| 2022-11-27 | $0.005241 | $0.005131 | $0.005226 | $0.005107 |
| 2022-11-28 | $0.005131 | $0.0049960 | $0.005113 | $0.0048440 |
| 2022-11-29 | $0.0049960 | $0.005179 | $0.005386 | $0.005142 |
| 2022-11-30 | $0.005179 | $0.005348 | $0.005542 | $0.005296 |
| 2022-12-01 | $0.005348 | $0.005246 | $0.005361 | $0.005246 |
| 2022-12-02 | $0.005580 | $0.005550 | $0.005580 | $0.005550 |
| 2022-12-03 | $0.005312 | $0.005300 | $0.006739 | $0.005089 |
| 2022-12-04 | $0.005300 | $0.005286 | $0.005465 | $0.005273 |
| 2022-12-05 | $0.005286 | $0.005201 | $0.005239 | $0.005100 |
| 2022-12-06 | $0.005201 | $0.005149 | $0.005734 | $0.005149 |
| 2022-12-07 | $0.005149 | $0.0049990 | $0.005172 | $0.0049620 |
| 2022-12-08 | $0.0049990 | $0.005044 | $0.005262 | $0.0049800 |
| 2022-12-09 | $0.005044 | $0.005140 | $0.005355 | $0.0049630 |
| 2022-12-10 | $0.005140 | $0.005205 | $0.005433 | $0.005091 |
| 2022-12-11 | $0.005205 | $0.005053 | $0.005344 | $0.005040 |
| 2022-12-12 | $0.005053 | $0.0049480 | $0.005101 | $0.0049480 |
| 2022-12-13 | $0.005550 | $0.0045600 | $0.005550 | $0.0030100 |
| 2022-12-14 | $0.005110 | $0.005047 | $0.005269 | $0.0049820 |
| 2022-12-15 | $0.005047 | $0.0047880 | $0.005180 | $0.0047880 |
| 2022-12-16 | $0.0047880 | $0.0042510 | $0.0044960 | $0.0041580 |
| 2022-12-17 | $0.0042510 | $0.0041900 | $0.0043210 | $0.0041190 |
| 2022-12-18 | $0.0041900 | $0.0041410 | $0.0042830 | $0.0041060 |
| 2022-12-19 | $0.0045600 | $0.0040400 | $0.0045600 | $0.0040400 |
| 2022-12-20 | $0.0039000 | $0.0041740 | $0.0041740 | $0.0040650 |
| 2022-12-21 | $0.0041740 | $0.0041270 | $0.0042120 | $0.0040910 |
| 2022-12-22 | $0.0041270 | $0.0041030 | $0.0041520 | $0.0040910 |
| 2022-12-23 | $0.0041030 | $0.0041840 | $0.0041840 | $0.0041110 |
| 2022-12-24 | $0.0041840 | $0.0041860 | $0.0041860 | $0.0041740 |
| 2022-12-25 | $0.0040400 | $0.005830 | $0.005830 | $0.0040400 |
| 2022-12-26 | $0.005830 | $0.0042200 | $0.005830 | $0.0042200 |
| 2022-12-27 | $0.0041110 | $0.0039120 | $0.0040570 | $0.0037660 |
| 2022-12-28 | $0.0039120 | $0.0036270 | $0.0038890 | $0.0035080 |
| 2022-12-29 | $0.0042200 | $0.0038800 | $0.0042200 | $0.0038800 |
| 2022-12-30 | $0.0035520 | $0.0034410 | $0.0035490 | $0.0033820 |
| 2022-12-31 | $0.0034410 | $0.0035010 | $0.0035490 | $0.0034300 |
| 2023-01-01 | $0.0035010 | $0.0035640 | $0.0035880 | $0.0034680 |
| 2023-01-02 | $0.0035640 | $0.0036660 | $0.0037270 | $0.0035210 |
| 2023-01-03 | $0.0038800 | $0.0030100 | $0.0038800 | $0.0030100 |
| 2023-01-04 | $0.0037150 | $0.0038070 | $0.0038820 | $0.0037320 |
| 2023-01-05 | $0.0038070 | $0.0037520 | $0.0038270 | $0.0037150 |
| 2023-01-06 | $0.0037520 | $0.0038320 | $0.0038440 | $0.0036790 |
| 2023-01-07 | $0.0038320 | $0.0037410 | $0.0038420 | $0.0037030 |
| 2023-01-08 | $0.0037410 | $0.0039820 | $0.0040080 | $0.0036600 |
| 2023-01-09 | $0.0039820 | $0.0041580 | $0.0041580 | $0.0038680 |
| 2023-01-10 | $0.0041580 | $0.0042470 | $0.0043530 | $0.0040460 |
| 2023-01-11 | $0.0030100 | $0.0030300 | $0.0030300 | $0.0030100 |
| 2023-01-12 | $0.0030300 | $0.0040400 | $0.0040400 | $0.0030300 |
| 2023-01-13 | $0.0040400 | $0.0045500 | $0.0045500 | $0.0040400 |
| 2023-01-14 | $0.0045710 | $0.0047280 | $0.005053 | $0.0044330 |
| 2023-01-15 | $0.0047280 | $0.005372 | $0.005372 | $0.0047360 |
| 2023-01-16 | $0.005372 | $0.005173 | $0.005456 | $0.005031 |
| 2023-01-17 | $0.005173 | $0.005275 | $0.005337 | $0.0049620 |
| 2023-01-18 | $0.005275 | $0.0047790 | $0.005248 | $0.0046430 |
| 2023-01-19 | $0.0045500 | $0.005050 | $0.005060 | $0.0045500 |
| 2023-01-20 | $0.0049640 | $0.005259 | $0.005359 | $0.005176 |
| 2023-01-21 | $0.005050 | $0.006020 | $0.006350 | $0.005050 |
| 2023-01-22 | $0.005319 | $0.005258 | $0.005469 | $0.005176 |
| 2023-01-23 | $0.006020 | $0.005300 | $0.006020 | $0.0049500 |
| 2023-01-24 | $0.005481 | $0.005400 | $0.005976 | $0.005213 |
| 2023-01-25 | $0.005400 | $0.005638 | $0.006122 | $0.005429 |
| 2023-01-26 | $0.005300 | $0.005530 | $0.005560 | $0.005300 |
| 2023-01-27 | $0.005525 | $0.005800 | $0.005880 | $0.005497 |
| 2023-01-28 | $0.005800 | $0.005629 | $0.005802 | $0.005567 |
| 2023-01-29 | $0.005629 | $0.006121 | $0.006121 | $0.005693 |
| 2023-01-30 | $0.006121 | $0.005389 | $0.005827 | $0.005295 |
| 2023-01-31 | $0.005530 | $0.005520 | $0.005540 | $0.005520 |
| 2023-02-01 | $0.005520 | $0.005520 | $0.005580 | $0.0030100 |
| 2023-02-02 | $0.005778 | $0.005980 | $0.006095 | $0.005700 |
| 2023-02-03 | $0.006140 | $0.007140 | $0.007140 | $0.006140 |
| 2023-02-04 | $0.006440 | $0.006401 | $0.006484 | $0.006201 |
| 2023-02-05 | $0.006401 | $0.006470 | $0.006470 | $0.006128 |
| 2023-02-06 | $0.006470 | $0.006264 | $0.006409 | $0.006086 |
| 2023-02-07 | $0.006264 | $0.006469 | $0.006519 | $0.006252 |
| 2023-02-08 | $0.006469 | $0.006917 | $0.008750 | $0.006356 |
| 2023-02-09 | $0.006917 | $0.005998 | $0.006492 | $0.005936 |
| 2023-02-10 | $0.006350 | $0.0030100 | $0.006350 | $0.0030100 |
| 2023-02-11 | $0.005919 | $0.006155 | $0.006186 | $0.005971 |
| 2023-02-12 | $0.0030100 | $0.0040100 | $0.0040100 | $0.0030100 |
| 2023-02-13 | $0.006107 | $0.005830 | $0.006146 | $0.005739 |
| 2023-02-14 | $0.005830 | $0.006007 | $0.006193 | $0.005851 |
| 2023-02-15 | $0.006007 | $0.007154 | $0.007405 | $0.006417 |
| 2023-02-16 | $0.0040100 | $0.006720 | $0.008100 | $0.0040100 |
| 2023-02-17 | $0.006720 | $0.006370 | $0.006720 | $0.006370 |
| 2023-02-18 | $0.007285 | $0.007123 | $0.007343 | $0.007005 |
| 2023-02-19 | $0.006370 | $0.006370 | $0.006370 | $0.006370 |
| 2023-02-20 | $0.006370 | $0.007130 | $0.007130 | $0.006370 |
| 2023-02-21 | $0.007130 | $0.007380 | $0.007380 | $0.007130 |
| 2023-02-22 | $0.007219 | $0.007132 | $0.007230 | $0.006885 |
| 2023-02-23 | $0.007132 | $0.007032 | $0.007164 | $0.006899 |
| 2023-02-24 | $0.007380 | $0.006410 | $0.007380 | $0.006410 |
| 2023-02-25 | $0.006979 | $0.006794 | $0.006938 | $0.006651 |
| 2023-02-26 | $0.006794 | $0.007175 | $0.007471 | $0.006995 |
| 2023-02-27 | $0.007947 | $0.006323 | $0.007908 | $0.006323 |
| 2023-02-28 | $0.007048 | $0.006710 | $0.006941 | $0.006710 |
| 2023-03-01 | $0.006710 | $0.007093 | $0.007093 | $0.006856 |
| 2023-03-02 | $0.007093 | $0.006805 | $0.007040 | $0.006571 |
| 2023-03-03 | $0.006377 | $0.006545 | $0.006545 | $0.006074 |
| 2023-03-04 | $0.006545 | $0.006534 | $0.006534 | $0.006534 |
| 2023-03-05 | $0.006035 | $0.006282 | $0.006282 | $0.006057 |
| 2023-03-06 | $0.006525 | $0.006107 | $0.006530 | $0.006107 |
| 2023-03-07 | $0.006051 | $0.005994 | $0.006438 | $0.005772 |
| 2023-03-08 | $0.006410 | $0.005460 | $0.006410 | $0.005460 |
| 2023-03-09 | $0.006077 | $0.005296 | $0.005704 | $0.005093 |
| 2023-03-10 | $0.005460 | $0.0047700 | $0.005460 | $0.0047700 |
| 2023-03-11 | $0.005254 | $0.005360 | $0.005566 | $0.005153 |
| 2023-03-12 | $0.005360 | $0.005768 | $0.005768 | $0.005324 |
| 2023-03-13 | $0.005768 | $0.006052 | $0.006294 | $0.005810 |
| 2023-03-14 | $0.006555 | $0.005951 | $0.006650 | $0.005951 |
| 2023-03-15 | $0.006189 | $0.005606 | $0.006337 | $0.005606 |
| 2023-03-16 | $0.005606 | $0.006012 | $0.006012 | $0.005761 |
| 2023-03-17 | $0.006012 | $0.006312 | $0.006586 | $0.006037 |
| 2023-03-18 | $0.006312 | $0.006204 | $0.006474 | $0.005934 |
| 2023-03-19 | $0.0047700 | $0.007050 | $0.007050 | $0.0047700 |
| 2023-03-20 | $0.007050 | $0.006320 | $0.007050 | $0.006320 |
| 2023-03-21 | $0.007232 | $0.006090 | $0.007517 | $0.006090 |
| 2023-03-22 | $0.006320 | $0.005880 | $0.006320 | $0.005880 |
| 2023-03-23 | $0.005860 | $0.006070 | $0.006125 | $0.006070 |
| 2023-03-24 | $0.006070 | $0.005851 | $0.005851 | $0.005851 |
| 2023-03-25 | $0.005499 | $0.005499 | $0.005773 | $0.005499 |
| 2023-03-26 | $0.005499 | $0.005599 | $0.005879 | $0.005599 |
| 2023-03-27 | $0.005599 | $0.005429 | $0.005701 | $0.005158 |
| 2023-03-28 | $0.005429 | $0.005453 | $0.005453 | $0.005181 |
| 2023-03-29 | $0.005453 | $0.005671 | $0.005955 | $0.005388 |
| 2023-03-30 | $0.005880 | $0.005360 | $0.005880 | $0.005360 |
| 2023-03-31 | $0.005561 | $0.008454 | $0.008454 | $0.005648 |
| 2023-04-01 | $0.005410 | $0.005694 | $0.005694 | $0.005409 |
| 2023-04-02 | $0.005694 | $0.005638 | $0.005919 | $0.005074 |
| 2023-04-03 | $0.008332 | $0.005541 | $0.008403 | $0.005541 |
| 2023-04-04 | $0.005541 | $0.005240 | $0.005727 | $0.005240 |
| 2023-04-05 | $0.005240 | $0.005671 | $0.005671 | $0.005346 |
| 2023-04-06 | $0.005360 | $0.006070 | $0.006070 | $0.005360 |
| 2023-04-07 | $0.006170 | $0.005865 | $0.006144 | $0.005586 |
| 2023-04-08 | $0.006070 | $0.0030100 | $0.006070 | $0.0030100 |
| 2023-04-09 | $0.005870 | $0.005952 | $0.006235 | $0.005668 |
| 2023-04-10 | $0.005952 | $0.005931 | $0.006524 | $0.005931 |
| 2023-04-11 | $0.005447 | $0.005901 | $0.005901 | $0.005391 |
| 2023-04-12 | $0.0030100 | $0.007990 | $0.007990 | $0.0030100 |
| 2023-04-13 | $0.005682 | $0.005777 | $0.006386 | $0.005777 |
| 2023-04-14 | $0.005777 | $0.006098 | $0.006403 | $0.005793 |
| 2023-04-15 | $0.006098 | $0.006064 | $0.006368 | $0.005761 |
| 2023-04-16 | $0.006064 | $0.006064 | $0.006368 | $0.005761 |
| 2023-04-17 | $0.007990 | $0.005820 | $0.007990 | $0.005810 |
| 2023-04-18 | $0.005667 | $0.005746 | $0.005746 | $0.005072 |
| 2023-04-19 | $0.005746 | $0.005595 | $0.005595 | $0.005285 |
| 2023-04-20 | $0.006100 | $0.0048700 | $0.006100 | $0.0048700 |
| 2023-04-21 | $0.005617 | $0.005325 | $0.005344 | $0.005325 |
| 2023-04-22 | $0.005452 | $0.005286 | $0.005564 | $0.005286 |
| 2023-04-23 | $0.005286 | $0.005243 | $0.005795 | $0.005243 |
| 2023-04-24 | $0.005243 | $0.005229 | $0.005779 | $0.005229 |
| 2023-04-25 | $0.005229 | $0.005379 | $0.005945 | $0.005379 |
| 2023-04-26 | $0.005379 | $0.005402 | $0.006255 | $0.005402 |
| 2023-04-27 | $0.005402 | $0.005602 | $0.005897 | $0.005307 |
| 2023-04-28 | $0.005602 | $0.005575 | $0.006161 | $0.005281 |
| 2023-04-29 | $0.005575 | $0.005558 | $0.006728 | $0.005558 |
| 2023-04-30 | $0.005558 | $0.005555 | $0.005847 | $0.005263 |
| 2023-05-01 | $0.005411 | $0.005278 | $0.005296 | $0.005021 |
| 2023-05-02 | $0.005336 | $0.005452 | $0.005452 | $0.005165 |
| 2023-05-03 | $0.005452 | $0.005227 | $0.005518 | $0.005227 |
| 2023-05-04 | $0.005227 | $0.005484 | $0.005484 | $0.005196 |
| 2023-05-05 | $0.0048700 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2023-05-06 | $0.005614 | $0.005210 | $0.005499 | $0.0049200 |
| 2023-05-07 | $0.0048700 | $0.005570 | $0.006030 | $0.0048700 |
| 2023-05-08 | $0.005570 | $0.0041400 | $0.005570 | $0.0041400 |
| 2023-05-09 | $0.0041400 | $0.0030100 | $0.0041400 | $0.0030100 |
| 2023-05-10 | $0.0030100 | $0.0048900 | $0.0048900 | $0.0030100 |
| 2023-05-11 | $0.0049730 | $0.0048580 | $0.0048580 | $0.0045890 |
| 2023-05-12 | $0.0048580 | $0.0045570 | $0.0048250 | $0.0042890 |
| 2023-05-13 | $0.0017540 | $0.0016340 | $0.0017420 | $0.0016340 |
| 2023-05-14 | $0.0042860 | $0.0043090 | $0.0048480 | $0.0043090 |
| 2023-05-15 | $0.0043090 | $0.0046200 | $0.0046200 | $0.0043480 |
| 2023-05-16 | $0.0016540 | $0.0045980 | $0.005364 | $0.0016600 |
| 2023-05-17 | $0.0045980 | $0.0046830 | $0.0047010 | $0.0045560 |
| 2023-05-18 | $0.0046830 | $0.0046100 | $0.0046280 | $0.0045380 |
| 2023-05-19 | $0.0048900 | $0.0030100 | $0.0048900 | $0.0030100 |
| 2023-05-20 | $0.0030100 | $0.007990 | $0.007990 | $0.0030100 |
| 2023-05-21 | $0.0046770 | $0.0045500 | $0.0046580 | $0.0045320 |
| 2023-05-22 | $0.0045500 | $0.0045080 | $0.0046350 | $0.0044900 |
| 2023-05-23 | $0.0045080 | $0.0045430 | $0.0046360 | $0.0045060 |
| 2023-05-24 | $0.0045430 | $0.0042660 | $0.0044280 | $0.0042480 |
| 2023-05-25 | $0.0042660 | $0.0042620 | $0.0043160 | $0.0042080 |
| 2023-05-26 | $0.0042620 | $0.0042790 | $0.0043160 | $0.0042240 |
| 2023-05-27 | $0.0042790 | $0.0043030 | $0.0043760 | $0.0042480 |
| 2023-05-28 | $0.0043030 | $0.0044680 | $0.0045440 | $0.0044490 |
| 2023-05-29 | $0.0044680 | $0.0043540 | $0.0044300 | $0.0043350 |
| 2023-05-30 | $0.0043540 | $0.0043920 | $0.0044300 | $0.0043160 |
| 2023-05-31 | $0.0043920 | $0.0042540 | $0.0043480 | $0.0042350 |
| 2023-06-01 | $0.0042540 | $0.0041900 | $0.0042460 | $0.0041530 |
| 2023-06-02 | $0.0041900 | $0.0043300 | $0.0043490 | $0.0042340 |
| 2023-06-03 | $0.0043300 | $0.0043530 | $0.0043910 | $0.0042580 |
| 2023-06-04 | $0.0043530 | $0.0043290 | $0.0043670 | $0.0042910 |
| 2023-06-05 | $0.0043290 | $0.0039310 | $0.0041660 | $0.0039130 |
| 2023-06-06 | $0.007990 | $0.0030000 | $0.007990 | $0.0030000 |
| 2023-06-07 | $0.0040560 | $0.0039030 | $0.0040870 | $0.0038480 |
| 2023-06-08 | $0.0039030 | $0.0039140 | $0.0039320 | $0.0037110 |
| 2023-06-09 | $0.0039140 | $0.0039940 | $0.0041410 | $0.0038470 |
| 2023-06-10 | $0.0030000 | $0.0002000 | $0.0038300 | $0.0002000 |
| 2023-06-11 | $0.0035230 | $0.0035410 | $0.0035940 | $0.0034710 |
| 2023-06-12 | $0.0035410 | $0.0035550 | $0.0035720 | $0.0033810 |
| 2023-06-13 | $0.0035550 | $0.0035140 | $0.0035480 | $0.0034270 |
| 2023-06-14 | $0.0035140 | $0.0033350 | $0.0033510 | $0.0032360 |
| 2023-06-15 | $0.0002000 | $0.0038400 | $0.0038400 | $0.0002000 |
| 2023-06-16 | $0.0033970 | $0.0033990 | $0.0035370 | $0.0033820 |
| 2023-06-17 | $0.0033990 | $0.0034720 | $0.0035060 | $0.0033850 |
| 2023-06-18 | $0.0034720 | $0.0034070 | $0.0035100 | $0.0033210 |
| 2023-06-19 | $0.0034070 | $0.0034740 | $0.0035080 | $0.0033870 |
| 2023-06-20 | $0.0034740 | $0.0035670 | $0.0036210 | $0.0035140 |
| 2023-06-21 | $0.0035670 | $0.0037790 | $0.0038740 | $0.0037410 |
| 2023-06-22 | $0.0038400 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2023-06-23 | $0.0038400 | $0.0040800 | $0.0040800 | $0.0038400 |
| 2023-06-24 | $0.0039760 | $0.0040330 | $0.0040520 | $0.0038830 |
| 2023-06-25 | $0.0040330 | $0.0039890 | $0.0041600 | $0.0039510 |
| 2023-06-26 | $0.0039890 | $0.0039040 | $0.0040900 | $0.0038300 |
| 2023-06-27 | $0.0039040 | $0.0039690 | $0.0041200 | $0.0038550 |
| 2023-06-28 | $0.0039690 | $0.0036920 | $0.0038740 | $0.0035270 |
| 2023-06-29 | $0.0036920 | $0.0037230 | $0.0037970 | $0.0036670 |
| 2023-06-30 | $0.0037230 | $0.0039060 | $0.0040030 | $0.0037900 |
| 2023-07-01 | $0.0039060 | $0.0040030 | $0.0040220 | $0.0038490 |
| 2023-07-02 | $0.0040030 | $0.0039910 | $0.0041270 | $0.0039330 |
| 2023-07-03 | $0.0040800 | $0.005330 | $0.005330 | $0.0040800 |
| 2023-07-04 | $0.0041460 | $0.0042210 | $0.0042600 | $0.0040280 |
| 2023-07-05 | $0.0042210 | $0.0042030 | $0.0043940 | $0.0041260 |
| 2023-07-06 | $0.0042030 | $0.0039510 | $0.0040620 | $0.0038960 |
| 2023-07-07 | $0.0039510 | $0.0040600 | $0.0040780 | $0.0039470 |
| 2023-07-08 | $0.005330 | $0.0039600 | $0.005330 | $0.0039600 |
| 2023-07-09 | $0.0040110 | $0.0040430 | $0.0041170 | $0.0039870 |
| 2023-07-10 | $0.0040430 | $0.0041750 | $0.0042130 | $0.0039680 |
| 2023-07-11 | $0.0039600 | $0.0046500 | $0.0049800 | $0.0039600 |
| 2023-07-12 | $0.0046500 | $0.0003700 | $0.0046500 | $0.0003700 |
| 2023-07-13 | $0.0040620 | $0.0042520 | $0.0043930 | $0.0041520 |
| 2023-07-14 | $0.0042520 | $0.0042470 | $0.0042660 | $0.0040530 |
| 2023-07-15 | $0.0003700 | $0.0043900 | $0.0043900 | $0.0003700 |
| 2023-07-16 | $0.0043900 | $0.0044500 | $0.0044500 | $0.0043700 |
| 2023-07-17 | $0.0042310 | $0.0045880 | $0.0047600 | $0.0041860 |
| 2023-07-18 | $0.0044500 | $0.005040 | $0.005040 | $0.0044500 |
| 2023-07-19 | $0.0048960 | $0.0047600 | $0.005270 | $0.0045900 |
| 2023-07-20 | $0.0047600 | $0.0047860 | $0.0048430 | $0.0046730 |
| 2023-07-21 | $0.005040 | $0.006090 | $0.006170 | $0.0048800 |
| 2023-07-22 | $0.006090 | $0.007900 | $0.008000 | $0.005680 |
| 2023-07-23 | $0.007900 | $0.007070 | $0.0102700 | $0.005770 |
| 2023-07-24 | $0.007070 | $0.006890 | $0.007070 | $0.006890 |
| 2023-07-25 | $0.006512 | $0.006018 | $0.006613 | $0.005851 |
| 2023-07-26 | $0.006018 | $0.005897 | $0.006552 | $0.005709 |
| 2023-07-27 | $0.005897 | $0.005676 | $0.006067 | $0.005601 |
| 2023-07-28 | $0.005676 | $0.006560 | $0.007741 | $0.005717 |
| 2023-07-29 | $0.006560 | $0.007693 | $0.008031 | $0.006583 |
| 2023-07-30 | $0.006890 | $0.006660 | $0.007590 | $0.006660 |
| 2023-07-31 | $0.006660 | $0.006230 | $0.006660 | $0.006230 |
| 2023-08-01 | $0.006218 | $0.006143 | $0.006274 | $0.005975 |
| 2023-08-02 | $0.006230 | $0.006450 | $0.006450 | $0.006230 |
| 2023-08-03 | $0.006450 | $0.006450 | $0.006450 | $0.006450 |
| 2023-08-04 | $0.006450 | $0.007320 | $0.007320 | $0.006450 |
| 2023-08-05 | $0.007438 | $0.006863 | $0.007468 | $0.006734 |
| 2023-08-06 | $0.006863 | $0.006726 | $0.007128 | $0.006544 |
| 2023-08-07 | $0.006726 | $0.006961 | $0.007126 | $0.006577 |
| 2023-08-08 | $0.007320 | $0.006040 | $0.007320 | $0.006040 |
| 2023-08-09 | $0.006040 | $0.006110 | $0.006110 | $0.006030 |
| 2023-08-10 | $0.006527 | $0.006347 | $0.006532 | $0.006255 |
| 2023-08-11 | $0.006110 | $0.005860 | $0.006110 | $0.005860 |
| 2023-08-12 | $0.007148 | $0.006768 | $0.007193 | $0.006712 |
| 2023-08-13 | $0.006768 | $0.006749 | $0.006841 | $0.006602 |
| 2023-08-14 | $0.006749 | $0.006675 | $0.006841 | $0.006620 |
| 2023-08-15 | $0.006675 | $0.006432 | $0.006797 | $0.006359 |
| 2023-08-16 | $0.006432 | $0.005742 | $0.006356 | $0.005634 |
| 2023-08-17 | $0.005860 | $0.005660 | $0.005860 | $0.005660 |
| 2023-08-18 | $0.0048940 | $0.005266 | $0.005283 | $0.0047020 |
| 2023-08-19 | $0.005660 | $0.0049700 | $0.005660 | $0.0049700 |
| 2023-08-20 | $0.0049700 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2023-08-21 | $0.005225 | $0.005486 | $0.005686 | $0.005169 |
| 2023-08-22 | $0.005486 | $0.005328 | $0.005507 | $0.005148 |
| 2023-08-23 | $0.005328 | $0.005374 | $0.005474 | $0.005290 |
| 2023-08-24 | $0.005374 | $0.005247 | $0.005330 | $0.005214 |
| 2023-08-25 | $0.005247 | $0.005141 | $0.005256 | $0.005008 |
| 2023-08-26 | $0.005141 | $0.005169 | $0.005268 | $0.005120 |
| 2023-08-27 | $0.005169 | $0.005371 | $0.005487 | $0.005205 |
| 2023-08-28 | $0.005371 | $0.005105 | $0.005353 | $0.005072 |
| 2023-08-29 | $0.005105 | $0.005171 | $0.005361 | $0.005067 |
| 2023-08-30 | $0.005171 | $0.0049970 | $0.005117 | $0.0049290 |
| 2023-08-31 | $0.0049970 | $0.0047560 | $0.0048220 | $0.0046900 |
| 2023-09-01 | $0.0047560 | $0.0046580 | $0.0047720 | $0.0046090 |
| 2023-09-02 | $0.0046580 | $0.0046490 | $0.0046980 | $0.0044200 |
| 2023-09-03 | $0.0046490 | $0.005071 | $0.005414 | $0.0046450 |
| 2023-09-04 | $0.005071 | $0.0049060 | $0.005117 | $0.0048400 |
| 2023-09-05 | $0.0049060 | $0.0048200 | $0.0049510 | $0.0047220 |
| 2023-09-06 | $0.0048200 | $0.0048150 | $0.0048970 | $0.0047340 |
| 2023-09-07 | $0.0048150 | $0.0048280 | $0.0048770 | $0.0047620 |
| 2023-09-08 | $0.0048280 | $0.0048760 | $0.0049080 | $0.0047450 |
| 2023-09-09 | $0.0048760 | $0.0048240 | $0.0048890 | $0.0047910 |
| 2023-09-10 | $0.0048240 | $0.0047210 | $0.0049150 | $0.0046560 |
| 2023-09-11 | $0.0047210 | $0.0045300 | $0.0045770 | $0.0043600 |
| 2023-09-12 | $0.0045300 | $0.0045720 | $0.0046840 | $0.0044930 |
| 2023-09-13 | $0.0045720 | $0.0047270 | $0.0048080 | $0.0045670 |
| 2023-09-14 | $0.0047270 | $0.006069 | $0.006378 | $0.0047830 |
| 2023-09-15 | $0.006069 | $0.006681 | $0.006861 | $0.005778 |
| 2023-09-16 | $0.006681 | $0.006997 | $0.007700 | $0.006098 |
| 2023-09-17 | $0.006997 | $0.005436 | $0.007027 | $0.005372 |
| 2023-09-18 | $0.005436 | $0.005566 | $0.005681 | $0.005239 |
| 2023-09-19 | $0.005566 | $0.006772 | $0.006936 | $0.005457 |
| 2023-09-20 | $0.006772 | $0.006749 | $0.007349 | $0.006425 |
| 2023-09-21 | $0.006749 | $0.006209 | $0.006653 | $0.005734 |
| 2023-09-22 | $0.006209 | $0.006755 | $0.006962 | $0.006054 |
| 2023-09-23 | $0.006755 | $0.007444 | $0.007683 | $0.006663 |
| 2023-09-24 | $0.007444 | $0.006671 | $0.007398 | $0.006465 |
| 2023-09-25 | $0.006671 | $0.006924 | $0.007019 | $0.006241 |
| 2023-09-26 | $0.006924 | $0.007361 | $0.007664 | $0.006883 |
| 2023-09-27 | $0.007361 | $0.007302 | $0.007509 | $0.006854 |
| 2023-09-28 | $0.007302 | $0.007107 | $0.007554 | $0.006942 |
| 2023-09-29 | $0.007107 | $0.006920 | $0.007287 | $0.006603 |
| 2023-09-30 | $0.006920 | $0.006650 | $0.006985 | $0.006517 |
| 2023-10-01 | $0.006650 | $0.007003 | $0.007350 | $0.006795 |
| 2023-10-02 | $0.007003 | $0.006734 | $0.006801 | $0.006468 |
| 2023-10-03 | $0.006734 | $0.006313 | $0.006711 | $0.006296 |
| 2023-10-04 | $0.006313 | $0.006422 | $0.006422 | $0.006077 |
| 2023-10-05 | $0.006422 | $0.006673 | $0.006737 | $0.006125 |
| 2023-10-06 | $0.006673 | $0.007160 | $0.007242 | $0.006765 |
| 2023-10-07 | $0.007160 | $0.006865 | $0.007192 | $0.006767 |
| 2023-10-08 | $0.006865 | $0.006681 | $0.006976 | $0.006616 |
| 2023-10-09 | $0.006681 | $0.006511 | $0.006574 | $0.006258 |
| 2023-10-10 | $0.006511 | $0.006286 | $0.006490 | $0.006192 |
| 2023-10-11 | $0.006286 | $0.006595 | $0.006736 | $0.006250 |
| 2023-10-12 | $0.006595 | $0.006450 | $0.006496 | $0.006219 |
| 2023-10-13 | $0.006450 | $0.006534 | $0.006628 | $0.006333 |
| 2023-10-14 | $0.006534 | $0.006453 | $0.006562 | $0.006391 |
| 2023-10-15 | $0.006453 | $0.006590 | $0.006653 | $0.006357 |
| 2023-10-16 | $0.006590 | $0.006736 | $0.006816 | $0.006576 |
| 2023-10-17 | $0.006736 | $0.007310 | $0.007436 | $0.006512 |
| 2023-10-18 | $0.007310 | $0.006646 | $0.007318 | $0.006474 |
| 2023-10-19 | $0.006646 | $0.006302 | $0.006662 | $0.006207 |
| 2023-10-20 | $0.006302 | $0.006484 | $0.006516 | $0.006243 |
| 2023-10-21 | $0.006484 | $0.006550 | $0.006681 | $0.006469 |
| 2023-10-22 | $0.006550 | $0.006524 | $0.006690 | $0.006457 |
| 2023-10-23 | $0.006524 | $0.006694 | $0.006942 | $0.006659 |
| 2023-10-24 | $0.006694 | $0.006909 | $0.006944 | $0.006659 |
| 2023-10-25 | $0.006909 | $0.007061 | $0.007097 | $0.006829 |
| 2023-10-26 | $0.007061 | $0.006926 | $0.007197 | $0.006800 |
| 2023-10-27 | $0.006926 | $0.007102 | $0.007209 | $0.006728 |
| 2023-10-28 | $0.007102 | $0.007284 | $0.007320 | $0.006946 |
| 2023-10-29 | $0.007284 | $0.007452 | $0.007793 | $0.007183 |
| 2023-10-30 | $0.007452 | $0.007819 | $0.007945 | $0.007330 |
| 2023-10-31 | $0.007819 | $0.007806 | $0.008242 | $0.007389 |
| 2023-11-01 | $0.007806 | $0.008795 | $0.008850 | $0.007815 |
| 2023-11-02 | $0.008795 | $0.008628 | $0.009097 | $0.008232 |
| 2023-11-03 | $0.008628 | $0.008270 | $0.008783 | $0.008087 |
| 2023-11-04 | $0.008270 | $0.008655 | $0.008710 | $0.008116 |
| 2023-11-05 | $0.008655 | $0.008520 | $0.009220 | $0.008349 |
| 2023-11-06 | $0.008520 | $0.008253 | $0.008595 | $0.008177 |
| 2023-11-07 | $0.008253 | $0.007997 | $0.008186 | $0.007827 |
| 2023-11-08 | $0.007997 | $0.008350 | $0.008387 | $0.007896 |
| 2023-11-09 | $0.008350 | $0.008103 | $0.009481 | $0.008060 |
| 2023-11-10 | $0.008103 | $0.008730 | $0.008917 | $0.007878 |
| 2023-11-11 | $0.008730 | $0.0101900 | $0.0102300 | $0.008584 |
| 2023-11-12 | $0.0101900 | $0.009307 | $0.0101700 | $0.009245 |
| 2023-11-13 | $0.009307 | $0.009039 | $0.009635 | $0.008936 |
| 2023-11-14 | $0.009039 | $0.008612 | $0.008711 | $0.008394 |
| 2023-11-15 | $0.008612 | $0.008980 | $0.009165 | $0.008753 |
| 2023-11-16 | $0.008980 | $0.008533 | $0.008690 | $0.008317 |
| 2023-11-17 | $0.008533 | $0.008474 | $0.008631 | $0.008180 |
| 2023-11-18 | $0.008474 | $0.008287 | $0.008483 | $0.008110 |
| 2023-11-19 | $0.008287 | $0.008472 | $0.008553 | $0.008372 |
| 2023-11-20 | $0.008472 | $0.008273 | $0.008535 | $0.008171 |
| 2023-11-21 | $0.008273 | $0.007310 | $0.008006 | $0.007290 |
| 2023-11-22 | $0.007310 | $0.007844 | $0.007947 | $0.007678 |
| 2023-11-23 | $0.007844 | $0.007755 | $0.008003 | $0.007652 |
| 2023-11-24 | $0.007755 | $0.007954 | $0.007996 | $0.007788 |
| 2023-11-25 | $0.007954 | $0.008024 | $0.008107 | $0.007899 |
| 2023-11-26 | $0.008024 | $0.008170 | $0.008231 | $0.007922 |
| 2023-11-27 | $0.008170 | $0.007705 | $0.008050 | $0.007583 |
| 2023-11-28 | $0.007705 | $0.007910 | $0.007991 | $0.007582 |
| 2023-11-29 | $0.007910 | $0.007934 | $0.007975 | $0.007589 |
| 2023-11-30 | $0.007934 | $0.007863 | $0.008622 | $0.007801 |
| 2023-12-01 | $0.007863 | $0.008144 | $0.008248 | $0.007873 |
| 2023-12-02 | $0.008144 | $0.008186 | $0.008511 | $0.008121 |
| 2023-12-03 | $0.008186 | $0.008051 | $0.008314 | $0.007963 |
| 2023-12-04 | $0.008051 | $0.008121 | $0.008345 | $0.007829 |
| 2023-12-05 | $0.008121 | $0.008235 | $0.008808 | $0.008212 |
| 2023-12-06 | $0.008235 | $0.008284 | $0.008329 | $0.007949 |
| 2023-12-07 | $0.008284 | $0.008461 | $0.008909 | $0.008343 |
| 2023-12-08 | $0.008461 | $0.008752 | $0.008822 | $0.008421 |
| 2023-12-09 | $0.008752 | $0.009575 | $0.0108900 | $0.008639 |
| 2023-12-10 | $0.009575 | $0.009433 | $0.009621 | $0.009150 |
| 2023-12-11 | $0.009433 | $0.008652 | $0.008919 | $0.008496 |
| 2023-12-12 | $0.008652 | $0.008589 | $0.008743 | $0.008545 |
| 2023-12-13 | $0.008589 | $0.008749 | $0.008862 | $0.008546 |
| 2023-12-14 | $0.008749 | $0.008894 | $0.009102 | $0.008847 |
| 2023-12-15 | $0.008894 | $0.008459 | $0.008637 | $0.008437 |
| 2023-12-16 | $0.008459 | $0.008641 | $0.008708 | $0.008374 |
| 2023-12-17 | $0.008641 | $0.008735 | $0.008911 | $0.008340 |
| 2023-12-18 | $0.008735 | $0.008542 | $0.008853 | $0.008298 |
| 2023-12-19 | $0.008542 | $0.008514 | $0.008666 | $0.008361 |
| 2023-12-20 | $0.008514 | $0.008676 | $0.008786 | $0.008390 |
| 2023-12-21 | $0.008676 | $0.008960 | $0.009072 | $0.008624 |
| 2023-12-22 | $0.008960 | $0.009050 | $0.009399 | $0.008794 |
| 2023-12-23 | $0.009050 | $0.009053 | $0.009169 | $0.008846 |
| 2023-12-24 | $0.009053 | $0.008722 | $0.008948 | $0.008722 |
| 2023-12-25 | $0.008722 | $0.008928 | $0.008973 | $0.008678 |
| 2023-12-26 | $0.008928 | $0.008745 | $0.008924 | $0.008545 |
| 2023-12-27 | $0.008745 | $0.008950 | $0.009355 | $0.008926 |
| 2023-12-28 | $0.008950 | $0.008748 | $0.008842 | $0.008537 |
| 2023-12-29 | $0.008748 | $0.008601 | $0.008670 | $0.008417 |
| 2023-12-30 | $0.008601 | $0.008502 | $0.008708 | $0.008410 |
| 2023-12-31 | $0.008502 | $0.008806 | $0.009011 | $0.008441 |
| 2024-01-01 | $0.008806 | $0.008846 | $0.009081 | $0.008775 |
| 2024-01-02 | $0.008846 | $0.008836 | $0.008883 | $0.008577 |
| 2024-01-03 | $0.008836 | $0.008091 | $0.008599 | $0.007693 |
| 2024-01-04 | $0.008091 | $0.008125 | $0.008397 | $0.008011 |
| 2024-01-05 | $0.008125 | $0.007878 | $0.008173 | $0.007764 |
| 2024-01-06 | $0.007878 | $0.007981 | $0.007981 | $0.007555 |
| 2024-01-07 | $0.007981 | $0.007335 | $0.007980 | $0.007291 |
| 2024-01-08 | $0.007335 | $0.007558 | $0.007744 | $0.007115 |
| 2024-01-09 | $0.007558 | $0.007176 | $0.007809 | $0.007058 |
| 2024-01-10 | $0.007176 | $0.007677 | $0.008736 | $0.007625 |
| 2024-01-11 | $0.007677 | $0.007882 | $0.008223 | $0.007778 |
| 2024-01-12 | $0.007882 | $0.007465 | $0.007692 | $0.007188 |
| 2024-01-13 | $0.007465 | $0.007579 | $0.007682 | $0.007450 |
| 2024-01-14 | $0.007579 | $0.007339 | $0.007438 | $0.007215 |
| 2024-01-15 | $0.007339 | $0.007530 | $0.007606 | $0.007380 |
| 2024-01-16 | $0.007530 | $0.007657 | $0.007916 | $0.007606 |
| 2024-01-17 | $0.007657 | $0.007610 | $0.007610 | $0.007458 |
| 2024-01-18 | $0.007610 | $0.007184 | $0.007455 | $0.007159 |
| 2024-01-19 | $0.007184 | $0.007271 | $0.007296 | $0.007122 |
| 2024-01-20 | $0.007271 | $0.007312 | $0.007337 | $0.007164 |
| 2024-01-21 | $0.007312 | $0.007341 | $0.007391 | $0.007243 |
| 2024-01-22 | $0.007341 | $0.006888 | $0.006981 | $0.006773 |
| 2024-01-23 | $0.006888 | $0.006814 | $0.006814 | $0.006477 |
| 2024-01-24 | $0.006814 | $0.006948 | $0.006993 | $0.006769 |
| 2024-01-25 | $0.006948 | $0.006985 | $0.007007 | $0.006852 |
| 2024-01-26 | $0.006985 | $0.007187 | $0.007255 | $0.007097 |
| 2024-01-27 | $0.007187 | $0.007212 | $0.007258 | $0.007121 |
| 2024-01-28 | $0.007212 | $0.006973 | $0.007221 | $0.006950 |
| 2024-01-29 | $0.006973 | $0.007092 | $0.007207 | $0.007022 |
| 2024-01-30 | $0.007092 | $0.006959 | $0.007264 | $0.006936 |
| 2024-01-31 | $0.006959 | $0.006777 | $0.006845 | $0.006663 |
| 2024-02-01 | $0.006777 | $0.006841 | $0.007002 | $0.006749 |
| 2024-02-02 | $0.006841 | $0.006947 | $0.006947 | $0.006831 |
| 2024-02-03 | $0.006947 | $0.006865 | $0.006934 | $0.006796 |
| 2024-02-04 | $0.006865 | $0.006752 | $0.006866 | $0.006729 |
| 2024-02-05 | $0.006752 | $0.006668 | $0.006829 | $0.006599 |
| 2024-02-06 | $0.006668 | $0.006690 | $0.006903 | $0.006666 |
| 2024-02-07 | $0.006690 | $0.006837 | $0.006934 | $0.006764 |
| 2024-02-08 | $0.006837 | $0.006848 | $0.006872 | $0.006751 |
| 2024-02-09 | $0.006848 | $0.006990 | $0.007115 | $0.006866 |
| 2024-02-10 | $0.006990 | $0.007002 | $0.007077 | $0.006902 |
| 2024-02-11 | $0.007002 | $0.007072 | $0.007223 | $0.006947 |
| 2024-02-12 | $0.007072 | $0.007210 | $0.007556 | $0.007157 |
| 2024-02-13 | $0.007210 | $0.007000 | $0.007159 | $0.006921 |
| 2024-02-14 | $0.007000 | $0.007166 | $0.007416 | $0.007110 |
| 2024-02-15 | $0.007166 | $0.007289 | $0.007402 | $0.007148 |
| 2024-02-16 | $0.007289 | $0.007543 | $0.007571 | $0.007150 |
| 2024-02-17 | $0.007543 | $0.007497 | $0.007581 | $0.007358 |
| 2024-02-18 | $0.007497 | $0.007549 | $0.007780 | $0.007520 |
| 2024-02-19 | $0.007549 | $0.007745 | $0.007922 | $0.007628 |
| 2024-02-20 | $0.007745 | $0.007930 | $0.008624 | $0.007749 |
| 2024-02-21 | $0.007930 | $0.007659 | $0.007897 | $0.007600 |
| 2024-02-22 | $0.007659 | $0.008107 | $0.008285 | $0.007662 |
| 2024-02-23 | $0.008107 | $0.008007 | $0.008036 | $0.007773 |
| 2024-02-24 | $0.008007 | $0.007960 | $0.008259 | $0.007930 |
| 2024-02-25 | $0.007960 | $0.007938 | $0.008280 | $0.007875 |
| 2024-02-26 | $0.007938 | $0.008295 | $0.008391 | $0.007977 |
| 2024-02-27 | $0.008295 | $0.008239 | $0.008466 | $0.008012 |
| 2024-02-28 | $0.008239 | $0.008297 | $0.008838 | $0.007992 |
| 2024-02-29 | $0.008297 | $0.008790 | $0.008890 | $0.007955 |
| 2024-03-01 | $0.008790 | $0.0100700 | $0.0102000 | $0.009002 |
| 2024-03-02 | $0.0100700 | $0.0104400 | $0.0106500 | $0.009381 |
| 2024-03-03 | $0.0104400 | $0.0102900 | $0.0107100 | $0.009771 |
| 2024-03-04 | $0.0102900 | $0.0107500 | $0.0114400 | $0.0103100 |
| 2024-03-05 | $0.0107500 | $0.009642 | $0.0105300 | $0.009357 |
| 2024-03-06 | $0.009642 | $0.0101300 | $0.0103900 | $0.009515 |
| 2024-03-07 | $0.0101300 | $0.0108100 | $0.0111600 | $0.0101500 |
| 2024-03-08 | $0.0108100 | $0.0107000 | $0.0194600 | $0.0101600 |
| 2024-03-09 | $0.0107000 | $0.0114300 | $0.0114300 | $0.0106000 |
| 2024-03-10 | $0.0114300 | $0.0111800 | $0.0118000 | $0.0107900 |
| 2024-03-11 | $0.0111800 | $0.0117900 | $0.0119100 | $0.0113000 |
| 2024-03-12 | $0.0117900 | $0.0124200 | $0.0126100 | $0.0111400 |
| 2024-03-13 | $0.0124200 | $0.0127400 | $0.0140700 | $0.0121800 |
| 2024-03-14 | $0.0127400 | $0.0123400 | $0.0124200 | $0.0118400 |
| 2024-03-15 | $0.0123400 | $0.0114500 | $0.0120500 | $0.0109700 |
| 2024-03-16 | $0.0114500 | $0.0102400 | $0.0108800 | $0.009891 |
| 2024-03-17 | $0.0102400 | $0.0108200 | $0.0109600 | $0.0099780 |
| 2024-03-18 | $0.0108200 | $0.0101000 | $0.0105300 | $0.0099620 |
| 2024-03-19 | $0.0101000 | $0.009191 | $0.009412 | $0.008465 |
| 2024-03-20 | $0.009191 | $0.0102700 | $0.0104100 | $0.0099520 |
| 2024-03-21 | $0.0102700 | $0.0106200 | $0.0107900 | $0.0101600 |
| 2024-03-22 | $0.0106200 | $0.0101100 | $0.0103400 | $0.009878 |
| 2024-03-23 | $0.0101100 | $0.0102600 | $0.0103200 | $0.0099910 |
| 2024-03-24 | $0.0102600 | $0.0108500 | $0.0109900 | $0.0105400 |
| 2024-03-25 | $0.0108500 | $0.0114200 | $0.0114200 | $0.0111000 |
| 2024-03-26 | $0.0114200 | $0.0132000 | $0.0134500 | $0.0112700 |
| 2024-03-27 | $0.0132000 | $0.0123500 | $0.0132300 | $0.0121100 |
| 2024-03-28 | $0.0123500 | $0.0121100 | $0.0125700 | $0.0118900 |
| 2024-03-29 | $0.0121100 | $0.0118000 | $0.0119400 | $0.0114800 |
| 2024-03-30 | $0.0118000 | $0.0116800 | $0.0121400 | $0.0116500 |
| 2024-03-31 | $0.0116800 | $0.0121400 | $0.0123600 | $0.0119600 |
| 2024-04-01 | $0.0121400 | $0.0111800 | $0.0117100 | $0.0109700 |
| 2024-04-02 | $0.0111800 | $0.0099370 | $0.0104600 | $0.009838 |
| 2024-04-03 | $0.0099370 | $0.0101000 | $0.0105300 | $0.009804 |
| 2024-04-04 | $0.0101000 | $0.0103900 | $0.0104200 | $0.0099540 |
| 2024-04-05 | $0.0103900 | $0.0101600 | $0.0103900 | $0.0099240 |
| 2024-04-06 | $0.0101600 | $0.0103600 | $0.0103900 | $0.0102200 |
| 2024-04-07 | $0.0103600 | $0.0106400 | $0.0108500 | $0.0105700 |
| 2024-04-08 | $0.0106400 | $0.0111200 | $0.0114900 | $0.0111200 |
| 2024-04-09 | $0.0111200 | $0.0106500 | $0.0108300 | $0.0105100 |
| 2024-04-10 | $0.0106500 | $0.0105700 | $0.0108100 | $0.0103200 |
| 2024-04-11 | $0.0105700 | $0.0106800 | $0.0107500 | $0.0103700 |
| 2024-04-12 | $0.0106800 | $0.008908 | $0.0099440 | $0.008648 |
| 2024-04-13 | $0.008908 | $0.007348 | $0.008432 | $0.006716 |
| 2024-04-14 | $0.007348 | $0.007706 | $0.007927 | $0.007453 |
| 2024-04-15 | $0.007706 | $0.007292 | $0.007633 | $0.007075 |
| 2024-04-16 | $0.007292 | $0.007220 | $0.007343 | $0.006942 |
| 2024-04-17 | $0.007220 | $0.006985 | $0.007075 | $0.006776 |
| 2024-04-18 | $0.006985 | $0.007235 | $0.007296 | $0.006959 |
| 2024-04-19 | $0.007235 | $0.007523 | $0.007920 | $0.007064 |
| 2024-04-20 | $0.007523 | $0.008177 | $0.008240 | $0.007640 |
| 2024-04-21 | $0.008177 | $0.007965 | $0.008185 | $0.007902 |
| 2024-04-22 | $0.007965 | $0.008324 | $0.008388 | $0.008036 |
| 2024-04-23 | $0.008324 | $0.008243 | $0.008404 | $0.008082 |
| 2024-04-24 | $0.008243 | $0.007785 | $0.008287 | $0.007785 |
| 2024-04-25 | $0.007785 | $0.007920 | $0.008110 | $0.007542 |
| 2024-04-26 | $0.007920 | $0.007637 | $0.007919 | $0.007575 |
| 2024-04-27 | $0.007637 | $0.007775 | $0.008035 | $0.007743 |
| 2024-04-28 | $0.007775 | $0.007634 | $0.008026 | $0.007601 |
| 2024-04-29 | $0.007634 | $0.007557 | $0.007621 | $0.007460 |
| 2024-04-30 | $0.007557 | $0.007137 | $0.007197 | $0.007047 |
| 2024-05-01 | $0.007137 | $0.007155 | $0.007155 | $0.006947 |
| 2024-05-02 | $0.007155 | $0.007317 | $0.007376 | $0.007078 |
| 2024-05-03 | $0.007317 | $0.007542 | $0.007666 | $0.007511 |
| 2024-05-04 | $0.007542 | $0.007576 | $0.007638 | $0.007482 |
| 2024-05-05 | $0.007576 | $0.007686 | $0.007717 | $0.007466 |
| 2024-05-06 | $0.007686 | $0.007535 | $0.007658 | $0.007382 |
| 2024-05-07 | $0.007535 | $0.007395 | $0.007545 | $0.007244 |
| 2024-05-08 | $0.007395 | $0.007314 | $0.007404 | $0.007136 |
| 2024-05-09 | $0.007314 | $0.007408 | $0.007499 | $0.007286 |
| 2024-05-10 | $0.007408 | $0.007070 | $0.007187 | $0.007041 |
| 2024-05-11 | $0.007070 | $0.007017 | $0.007134 | $0.007017 |
| 2024-05-12 | $0.007017 | $0.007027 | $0.007115 | $0.006998 |
| 2024-05-13 | $0.007027 | $0.006933 | $0.007110 | $0.006874 |
| 2024-05-14 | $0.006933 | $0.006856 | $0.007230 | $0.006712 |
| 2024-05-15 | $0.006856 | $0.007371 | $0.007462 | $0.007220 |
| 2024-05-16 | $0.007371 | $0.007363 | $0.007422 | $0.007127 |
| 2024-05-17 | $0.007363 | $0.007517 | $0.007765 | $0.007455 |
| 2024-05-18 | $0.007517 | $0.007434 | $0.007622 | $0.007372 |
| 2024-05-19 | $0.007434 | $0.007093 | $0.007339 | $0.007093 |
| 2024-05-20 | $0.007093 | $0.007836 | $0.008788 | $0.007799 |
| 2024-05-21 | $0.007836 | $0.008526 | $0.008602 | $0.007920 |
| 2024-05-22 | $0.008526 | $0.008818 | $0.009490 | $0.008183 |
| 2024-05-23 | $0.008818 | $0.008130 | $0.008925 | $0.007904 |
| 2024-05-24 | $0.008130 | $0.008051 | $0.008088 | $0.007827 |
| 2024-05-25 | $0.008051 | $0.008023 | $0.008136 | $0.007986 |
| 2024-05-26 | $0.008023 | $0.007878 | $0.008222 | $0.007802 |
| 2024-05-27 | $0.007878 | $0.008172 | $0.008249 | $0.007744 |
| 2024-05-28 | $0.008172 | $0.008103 | $0.008180 | $0.007873 |
| 2024-05-29 | $0.008103 | $0.007976 | $0.008126 | $0.007825 |
| 2024-05-30 | $0.007976 | $0.007981 | $0.008019 | $0.007944 |
| 2024-05-31 | $0.007981 | $0.007743 | $0.008006 | $0.007555 |
| 2024-06-01 | $0.007743 | $0.007664 | $0.007854 | $0.007664 |
| 2024-06-02 | $0.007664 | $0.007558 | $0.007785 | $0.007520 |
| 2024-06-03 | $0.007558 | $0.007382 | $0.007608 | $0.007344 |
| 2024-06-04 | $0.007382 | $0.007240 | $0.007469 | $0.007202 |
| 2024-06-05 | $0.007240 | $0.007385 | $0.007501 | $0.007346 |
| 2024-06-06 | $0.007385 | $0.007243 | $0.007319 | $0.007167 |
| 2024-06-07 | $0.007243 | $0.006802 | $0.007170 | $0.006361 |
| 2024-06-08 | $0.006802 | $0.006589 | $0.006846 | $0.006515 |
| 2024-06-09 | $0.006589 | $0.006745 | $0.006782 | $0.006560 |
| 2024-06-10 | $0.006745 | $0.006562 | $0.006709 | $0.006525 |
| 2024-06-11 | $0.006562 | $0.006190 | $0.006400 | $0.006155 |
| 2024-06-12 | $0.006190 | $0.006513 | $0.006549 | $0.006193 |
| 2024-06-13 | $0.006513 | $0.006173 | $0.006346 | $0.006138 |
| 2024-06-14 | $0.006173 | $0.006020 | $0.006229 | $0.005985 |
| 2024-06-15 | $0.006020 | $0.005992 | $0.006170 | $0.005992 |
| 2024-06-16 | $0.005992 | $0.005542 | $0.006086 | $0.005506 |
| 2024-06-17 | $0.005542 | $0.005055 | $0.005370 | $0.0046680 |
| 2024-06-18 | $0.005055 | $0.0044570 | $0.005049 | $0.0043530 |
| 2024-06-19 | $0.0044570 | $0.0045550 | $0.0046620 | $0.0045200 |
| 2024-06-20 | $0.0045550 | $0.0045990 | $0.0047050 | $0.0044590 |
| 2024-06-21 | $0.0045990 | $0.0045370 | $0.0046780 | $0.0045020 |
| 2024-06-22 | $0.0045370 | $0.0045770 | $0.0046120 | $0.0044730 |
| 2024-06-23 | $0.0045770 | $0.0044780 | $0.0046840 | $0.0044780 |
| 2024-06-24 | $0.0044780 | $0.0046240 | $0.0047240 | $0.0042890 |
| 2024-06-25 | $0.0046240 | $0.0047850 | $0.0049210 | $0.0046500 |
| 2024-06-26 | $0.0047850 | $0.0047170 | $0.0049870 | $0.0047170 |
| 2024-06-27 | $0.0047170 | $0.0048240 | $0.0048930 | $0.0046520 |
| 2024-06-28 | $0.0048240 | $0.0047910 | $0.0048580 | $0.0046560 |
| 2024-06-29 | $0.0047910 | $0.0046890 | $0.005060 | $0.0046890 |
| 2024-06-30 | $0.0046890 | $0.0048750 | $0.005012 | $0.0046690 |
| 2024-07-01 | $0.0048750 | $0.0047460 | $0.0049180 | $0.0046770 |
| 2024-07-02 | $0.0047460 | $0.0047830 | $0.0048170 | $0.0046460 |
| 2024-07-03 | $0.0047830 | $0.0047740 | $0.005136 | $0.0045100 |
| 2024-07-04 | $0.0047740 | $0.0042210 | $0.0048940 | $0.0041910 |
| 2024-07-05 | $0.0042210 | $0.0046220 | $0.0047410 | $0.0038470 |
| 2024-07-06 | $0.0046220 | $0.005123 | $0.005245 | $0.0047240 |
| 2024-07-07 | $0.005123 | $0.0048070 | $0.0049240 | $0.0046310 |
| 2024-07-08 | $0.0048070 | $0.0047990 | $0.005192 | $0.0047990 |
| 2024-07-09 | $0.0047990 | $0.005029 | $0.005366 | $0.0048760 |
| 2024-07-10 | $0.005029 | $0.0049920 | $0.005333 | $0.0049300 |
| 2024-07-11 | $0.0049920 | $0.0049590 | $0.005052 | $0.0049280 |
| 2024-07-12 | $0.0049590 | $0.005141 | $0.005203 | $0.005015 |
| 2024-07-13 | $0.005141 | $0.005210 | $0.005210 | $0.005051 |
| 2024-07-14 | $0.005210 | $0.005226 | $0.005389 | $0.005194 |
| 2024-07-15 | $0.005226 | $0.005472 | $0.005612 | $0.005368 |
| 2024-07-16 | $0.005472 | $0.005273 | $0.005514 | $0.005204 |
| 2024-07-17 | $0.005273 | $0.005183 | $0.005183 | $0.005115 |
| 2024-07-18 | $0.005183 | $0.005139 | $0.005242 | $0.005070 |
| 2024-07-19 | $0.005139 | $0.005434 | $0.005539 | $0.005259 |
| 2024-07-20 | $0.005434 | $0.005419 | $0.005630 | $0.005349 |
| 2024-07-21 | $0.005419 | $0.005446 | $0.005482 | $0.005375 |
| 2024-07-22 | $0.005446 | $0.005506 | $0.005540 | $0.005162 |
| 2024-07-23 | $0.005506 | $0.006896 | $0.006931 | $0.005573 |
| 2024-07-24 | $0.006896 | $0.007838 | $0.008038 | $0.006470 |
| 2024-07-25 | $0.007838 | $0.007047 | $0.008317 | $0.006920 |
| 2024-07-26 | $0.007047 | $0.009464 | $0.009661 | $0.006976 |
| 2024-07-27 | $0.009464 | $0.009748 | $0.0101400 | $0.009391 |
| 2024-07-28 | $0.009748 | $0.008829 | $0.0105000 | $0.008731 |
| 2024-07-29 | $0.008829 | $0.008793 | $0.009887 | $0.008726 |
| 2024-07-30 | $0.008793 | $0.008753 | $0.009475 | $0.008196 |
| 2024-07-31 | $0.008753 | $0.008467 | $0.008629 | $0.008177 |
| 2024-08-01 | $0.008467 | $0.008354 | $0.008674 | $0.008034 |
| 2024-08-02 | $0.008354 | $0.007942 | $0.008509 | $0.007584 |
| 2024-08-03 | $0.007942 | $0.007807 | $0.007952 | $0.007429 |
| 2024-08-04 | $0.007807 | $0.007070 | $0.007446 | $0.006908 |
| 2024-08-05 | $0.007070 | $0.005688 | $0.006777 | $0.005034 |
| 2024-08-06 | $0.005688 | $0.006008 | $0.006008 | $0.005639 |
| 2024-08-07 | $0.006008 | $0.005624 | $0.005788 | $0.005578 |
| 2024-08-08 | $0.005624 | $0.006172 | $0.006494 | $0.006145 |
| 2024-08-09 | $0.006172 | $0.006397 | $0.006761 | $0.005954 |
| 2024-08-10 | $0.006397 | $0.006500 | $0.006840 | $0.006396 |
| 2024-08-11 | $0.006500 | $0.005852 | $0.006364 | $0.005801 |
| 2024-08-12 | $0.005852 | $0.005909 | $0.006318 | $0.005882 |
| 2024-08-13 | $0.005909 | $0.005867 | $0.005948 | $0.005786 |
| 2024-08-14 | $0.005867 | $0.005697 | $0.005803 | $0.005564 |
| 2024-08-15 | $0.005697 | $0.005603 | $0.005758 | $0.005501 |
| 2024-08-16 | $0.005603 | $0.005576 | $0.005654 | $0.005421 |
| 2024-08-17 | $0.005576 | $0.005701 | $0.005701 | $0.005596 |
| 2024-08-18 | $0.005701 | $0.005722 | $0.005722 | $0.005617 |
| 2024-08-19 | $0.005722 | $0.005723 | $0.005802 | $0.005644 |
| 2024-08-20 | $0.005723 | $0.005816 | $0.005816 | $0.005584 |
| 2024-08-21 | $0.005816 | $0.006052 | $0.006079 | $0.005947 |
| 2024-08-22 | $0.006052 | $0.005929 | $0.006060 | $0.005929 |
| 2024-08-23 | $0.005929 | $0.006276 | $0.006331 | $0.005778 |
| 2024-08-24 | $0.006276 | $0.006288 | $0.006371 | $0.006288 |
| 2024-08-25 | $0.006288 | $0.006045 | $0.006237 | $0.005990 |
| 2024-08-26 | $0.006045 | $0.005684 | $0.005899 | $0.005684 |
| 2024-08-27 | $0.005684 | $0.005334 | $0.005384 | $0.005212 |
| 2024-08-28 | $0.005334 | $0.005234 | $0.005487 | $0.005184 |
| 2024-08-29 | $0.005234 | $0.005410 | $0.005410 | $0.005233 |
| 2024-08-30 | $0.005410 | $0.005709 | $0.005936 | $0.005406 |
| 2024-08-31 | $0.005709 | $0.006257 | $0.006283 | $0.005679 |
| 2024-09-01 | $0.006257 | $0.005968 | $0.006259 | $0.005944 |
| 2024-09-02 | $0.005968 | $0.006142 | $0.006371 | $0.005965 |
| 2024-09-03 | $0.006142 | $0.005891 | $0.006182 | $0.005819 |
| 2024-09-04 | $0.005891 | $0.006469 | $0.006567 | $0.005954 |
| 2024-09-05 | $0.006469 | $0.006370 | $0.006417 | $0.006251 |
| 2024-09-06 | $0.006370 | $0.006006 | $0.006117 | $0.005762 |
| 2024-09-07 | $0.006006 | $0.005979 | $0.006138 | $0.005979 |
| 2024-09-08 | $0.0049700 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2024-09-09 | $0.006042 | $0.006183 | $0.006207 | $0.006065 |
| 2024-09-10 | $0.006183 | $0.006163 | $0.006307 | $0.006163 |
| 2024-09-11 | $0.006163 | $0.005922 | $0.006039 | $0.005922 |
| 2024-09-12 | $0.005922 | $0.006070 | $0.006070 | $0.005928 |
| 2024-09-13 | $0.006070 | $0.006543 | $0.006762 | $0.006274 |
| 2024-09-14 | $0.006543 | $0.006288 | $0.006482 | $0.006216 |
| 2024-09-15 | $0.006288 | $0.005976 | $0.006023 | $0.005907 |
| 2024-09-16 | $0.005976 | $0.005945 | $0.006129 | $0.005922 |
| 2024-09-17 | $0.005945 | $0.006019 | $0.006113 | $0.005949 |
| 2024-09-18 | $0.006019 | $0.006033 | $0.006104 | $0.005890 |
| 2024-09-19 | $0.006033 | $0.006263 | $0.006263 | $0.006165 |
| 2024-09-20 | $0.006263 | $0.006558 | $0.006687 | $0.006379 |
| 2024-09-21 | $0.006558 | $0.006925 | $0.007030 | $0.006690 |
| 2024-09-22 | $0.006925 | $0.006505 | $0.006841 | $0.006428 |
| 2024-09-23 | $0.006505 | $0.006856 | $0.007121 | $0.006671 |
| 2024-09-24 | $0.006856 | $0.006925 | $0.007111 | $0.006846 |
| 2024-09-25 | $0.006925 | $0.006810 | $0.006939 | $0.006630 |
| 2024-09-26 | $0.006810 | $0.006924 | $0.006951 | $0.006766 |
| 2024-09-27 | $0.006924 | $0.007116 | $0.007170 | $0.007062 |
| 2024-09-28 | $0.007116 | $0.007011 | $0.007118 | $0.007011 |
| 2024-09-29 | $0.007011 | $0.007097 | $0.007150 | $0.006884 |
| 2024-09-30 | $0.007097 | $0.006504 | $0.007024 | $0.006504 |
| 2024-10-01 | $0.006504 | $0.005776 | $0.006119 | $0.005776 |
| 2024-10-02 | $0.005776 | $0.005578 | $0.005649 | $0.005484 |
| 2024-10-03 | $0.005578 | $0.005593 | $0.005663 | $0.005522 |
| 2024-10-04 | $0.005593 | $0.005819 | $0.005819 | $0.005723 |
| 2024-10-05 | $0.005819 | $0.005820 | $0.005868 | $0.005795 |
| 2024-10-06 | $0.005820 | $0.005978 | $0.006027 | $0.005880 |
| 2024-10-07 | $0.005978 | $0.005813 | $0.005934 | $0.005813 |
| 2024-10-08 | $0.005813 | $0.005782 | $0.005928 | $0.005782 |
| 2024-10-09 | $0.005782 | $0.005542 | $0.005661 | $0.005447 |
| 2024-10-10 | $0.005542 | $0.005579 | $0.005651 | $0.005460 |
| 2024-10-11 | $0.005579 | $0.005756 | $0.005805 | $0.005707 |
| 2024-10-12 | $0.005756 | $0.005794 | $0.005868 | $0.005794 |
| 2024-10-13 | $0.005794 | $0.005529 | $0.005775 | $0.005529 |
| 2024-10-14 | $0.005529 | $0.005784 | $0.006020 | $0.005731 |
| 2024-10-15 | $0.005784 | $0.005501 | $0.005866 | $0.005422 |
| 2024-10-16 | $0.005501 | $0.005587 | $0.005614 | $0.005483 |
| 2024-10-17 | $0.005587 | $0.005627 | $0.005627 | $0.005497 |
| 2024-10-18 | $0.005627 | $0.005628 | $0.005707 | $0.005575 |
| 2024-10-19 | $0.005628 | $0.005693 | $0.005693 | $0.005640 |
| 2024-10-20 | $0.005693 | $0.005850 | $0.005960 | $0.005850 |
| 2024-10-21 | $0.005850 | $0.005678 | $0.005678 | $0.005572 |
| 2024-10-22 | $0.005678 | $0.005583 | $0.005636 | $0.005505 |
| 2024-10-23 | $0.005583 | $0.005448 | $0.005473 | $0.005297 |
| 2024-10-24 | $0.005448 | $0.005551 | $0.005551 | $0.005424 |
| 2024-10-25 | $0.005551 | $0.005067 | $0.005335 | $0.005067 |
| 2024-10-26 | $0.005067 | $0.0049350 | $0.005158 | $0.0049350 |
| 2024-10-27 | $0.0049350 | $0.005236 | $0.005286 | $0.0049850 |
| 2024-10-28 | $0.005236 | $0.005234 | $0.005363 | $0.005209 |
| 2024-10-29 | $0.005234 | $0.005329 | $0.005382 | $0.005303 |
| 2024-10-30 | $0.005329 | $0.005396 | $0.005450 | $0.005317 |
| 2024-10-31 | $0.005396 | $0.005055 | $0.005106 | $0.005005 |
| 2024-11-01 | $0.005055 | $0.005021 | $0.005096 | $0.005021 |
| 2024-11-02 | $0.005021 | $0.005037 | $0.005037 | $0.0049870 |
| 2024-11-03 | $0.005037 | $0.0047900 | $0.0049620 | $0.0047660 |
| 2024-11-04 | $0.0047900 | $0.0046500 | $0.0047220 | $0.0046500 |
| 2024-11-05 | $0.0046500 | $0.0049420 | $0.0049420 | $0.0046990 |
| 2024-11-06 | $0.0049420 | $0.005340 | $0.005558 | $0.005286 |
| 2024-11-07 | $0.005340 | $0.005418 | $0.005679 | $0.005389 |
| 2024-11-08 | $0.005418 | $0.005335 | $0.005543 | $0.005335 |
| 2024-11-09 | $0.005335 | $0.005599 | $0.005630 | $0.005599 |
| 2024-11-10 | $0.005599 | $0.005799 | $0.005958 | $0.005576 |
| 2024-11-11 | $0.005799 | $0.006009 | $0.006684 | $0.006009 |
| 2024-11-12 | $0.006213 | $0.006163 | $0.006163 | $0.005282 |
| 2024-11-13 | $0.006163 | $0.005430 | $0.006335 | $0.005430 |
| 2024-11-14 | $0.005430 | $0.005240 | $0.005240 | $0.005240 |
| 2024-11-15 | $0.005240 | $0.005464 | $0.006374 | $0.005464 |
| 2024-11-16 | $0.005464 | $0.006344 | $0.006344 | $0.005438 |
| 2024-11-17 | $0.005579 | $0.006123 | $0.006123 | $0.005477 |
| 2024-11-18 | $0.006291 | $0.006336 | $0.006336 | $0.005431 |
| 2024-11-19 | $0.006387 | $0.007345 | $0.008403 | $0.006193 |
| 2024-11-20 | $0.007345 | $0.007251 | $0.007251 | $0.007251 |
| 2024-11-21 | $0.007251 | $0.007358 | $0.007929 | $0.007358 |
| 2024-11-22 | $0.007358 | $0.006797 | $0.007297 | $0.006797 |
| 2024-11-23 | $0.006797 | $0.007134 | $0.007134 | $0.006931 |
| 2024-11-24 | $0.007134 | $0.006864 | $0.007066 | $0.006864 |
| 2024-11-25 | $0.006864 | $0.007137 | $0.007376 | $0.006966 |
| 2024-11-26 | $0.007137 | $0.007378 | $0.007378 | $0.006946 |
| 2024-11-27 | $0.007378 | $0.008632 | $0.008632 | $0.008120 |
| 2024-11-28 | $0.008632 | $0.007696 | $0.008448 | $0.007696 |
| 2024-11-29 | $0.007654 | $0.007801 | $0.007801 | $0.007801 |
| 2024-11-30 | $0.007726 | $0.007598 | $0.008080 | $0.007598 |
| 2024-12-01 | $0.007718 | $0.007782 | $0.007782 | $0.007782 |
| 2024-12-02 | $0.007606 | $0.007690 | $0.007690 | $0.007472 |
| 2024-12-03 | $0.007690 | $0.008538 | $0.008538 | $0.007633 |
| 2024-12-04 | $0.008538 | $0.009075 | $0.009075 | $0.009075 |
| 2024-12-05 | $0.007900 | $0.007764 | $0.007764 | $0.007764 |
| 2024-12-06 | $0.008943 | $0.009452 | $0.009452 | $0.009452 |
| 2024-12-07 | $0.008991 | $0.008993 | $0.0099930 | $0.007994 |
| 2024-12-08 | $0.008993 | $0.009107 | $0.009107 | $0.008095 |
| 2024-12-09 | $0.009457 | $0.007577 | $0.008765 | $0.007577 |
| 2024-12-10 | $0.007577 | $0.005337 | $0.007406 | $0.005337 |
| 2024-12-11 | $0.0049700 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2024-12-12 | $0.007084 | $0.008003 | $0.008003 | $0.007003 |
| 2024-12-13 | $0.008003 | $0.008114 | $0.008114 | $0.007100 |
| 2024-12-14 | $0.008114 | $0.008112 | $0.008112 | $0.007098 |
| 2024-12-15 | $0.008112 | $0.007310 | $0.008354 | $0.007310 |
| 2024-12-16 | $0.007310 | $0.006365 | $0.007426 | $0.006365 |
| 2024-12-17 | $0.006365 | $0.006368 | $0.006368 | $0.006368 |
| 2024-12-18 | $0.006368 | $0.006009 | $0.006009 | $0.006009 |
| 2024-12-19 | $0.006009 | $0.005843 | $0.005843 | $0.005843 |
| 2024-12-20 | $0.005843 | $0.006844 | $0.006844 | $0.005866 |
| 2024-12-21 | $0.006844 | $0.005833 | $0.006806 | $0.005833 |
| 2024-12-22 | $0.005833 | $0.005706 | $0.005706 | $0.005706 |
| 2024-12-23 | $0.005706 | $0.005686 | $0.005686 | $0.005686 |
| 2024-12-24 | $0.005686 | $0.006902 | $0.006902 | $0.005916 |
| 2024-12-25 | $0.0049700 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2024-12-26 | $0.006955 | $0.005741 | $0.006698 | $0.005741 |
| 2024-12-27 | $0.005741 | $0.005650 | $0.006592 | $0.005650 |
| 2024-12-28 | $0.005650 | $0.006660 | $0.006660 | $0.005708 |
| 2024-12-29 | $0.006660 | $0.006550 | $0.006550 | $0.006550 |
| 2024-12-30 | $0.006550 | $0.005559 | $0.006485 | $0.005559 |
| 2024-12-31 | $0.005559 | $0.005604 | $0.005604 | $0.005604 |
| 2025-01-01 | $0.005604 | $0.005664 | $0.005664 | $0.005664 |
| 2025-01-02 | $0.005664 | $0.005814 | $0.005814 | $0.0048450 |
| 2025-01-03 | $0.005814 | $0.005888 | $0.005888 | $0.0049070 |
| 2025-01-04 | $0.005888 | $0.0049110 | $0.005893 | $0.0049110 |
| 2025-01-05 | $0.0049110 | $0.005901 | $0.005901 | $0.0049170 |
| 2025-01-06 | $0.005901 | $0.007160 | $0.007160 | $0.005114 |
| 2025-01-07 | $0.007160 | $0.005817 | $0.006786 | $0.005817 |
| 2025-01-08 | $0.005817 | $0.005703 | $0.005703 | $0.005703 |
| 2025-01-09 | $0.005703 | $0.005553 | $0.006478 | $0.005553 |
| 2025-01-10 | $0.005553 | $0.005683 | $0.007577 | $0.005683 |
| 2025-01-11 | $0.005683 | $0.006620 | $0.006620 | $0.005674 |
| 2025-01-12 | $0.006620 | $0.006615 | $0.006615 | $0.006615 |
| 2025-01-13 | $0.006615 | $0.005671 | $0.006616 | $0.005671 |
| 2025-01-14 | $0.005671 | $0.005792 | $0.005792 | $0.005792 |
| 2025-01-15 | $0.005792 | $0.006031 | $0.006031 | $0.006031 |
| 2025-01-16 | $0.006031 | $0.005999 | $0.005999 | $0.005999 |
| 2025-01-17 | $0.005999 | $0.006247 | $0.006247 | $0.006247 |
| 2025-01-18 | $0.0049700 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2025-01-19 | $0.006266 | $0.005061 | $0.006073 | $0.005061 |
| 2025-01-20 | $0.005061 | $0.005107 | $0.005107 | $0.005107 |
| 2025-01-21 | $0.005107 | $0.005308 | $0.005308 | $0.005308 |
| 2025-01-22 | $0.005308 | $0.005183 | $0.005183 | $0.005183 |
| 2025-01-23 | $0.005183 | $0.006236 | $0.006236 | $0.005197 |
| 2025-01-24 | $0.006236 | $0.005243 | $0.006291 | $0.005243 |
| 2025-01-25 | $0.005243 | $0.005222 | $0.005263 | $0.005210 |
Рынок
StormX Crypto Market
| Пара | обмен |
|---|---|
| STMX/TRY | binance |
| STMX/USDT | binance |
| STMX/USDT | binanceusa |
| STMX/USDT | bingx |
| STMX/USDT | bitget |
| STMX/KRW | bithumb |
| STMX/USDT | bitmart |
| STMX/USDT | bitrue |
| STMX/EUR | bitvavo |
| STMX/USDT | bydfi |
| STMX/USDT | coinex |
| STMX/USDT | cryptology |
| STMX/USDT | digifinex |
| STMX/USDT | gateio |
| STMX/BTC | hitbtc |
| STMX/USDT | hitbtc |
| STMX/TRY | nominex |
| STMX/USDT | nominex |
| STMX/USDT | poloniex |
| STMX/BTC | upbit |
| STMX/KRW | upbit |
| STMX/USDT | xtpub |
Description
StormX Crypto ICO Description
The STMX token is an ERC-20 token on the Ethereum blockchain, written in Solidity. The STMX token is very much like the STORM token with 18 decimals and a maximum total supply of 10,000,000,000.
STMX token team - 'The new StormX brand solidifies our original vision of a single, go-to app with the mission to “Earn anywhere, anytime, from any device”. Our goal since the very start has been to empower users around the world and increase their earning potential using the power of blockchain. Our white paper focused on three main products — Play, Shop, and Gigs. With the launch of the Shop feature late last year, we are now two-thirds of the way to our final goal. Read more about our Shop feature launch here.'
технология
StormX Crypto Technology
Sorry, detailed technology about StormX is not currently available
черты
StormX - Detailed Information
Find everything you need to know about StormX in this section.
What is the current price of StormX?
2025-04-20 23:07:55 Today, the price of StormX in US dollars is currently 0.00. If converted to BTC, the price is 81.46 BTC.
What is the 24-hour price change for StormX?
2025-04-20 23:07:55 The price of StormX is currently experiencing a change of 1.74% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of StormX?
2025-04-20 23:07:55 The available supply of StormX is currently 12,351,268,395 STMX. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofStormX?
The market capitalization of StormX is currently 45,671,064.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.072 million USD has been recorded for StormX. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for StormX?
The price of StormX has changed by -15.37% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of StormX?
The all-time high price of StormX is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports StormX?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for StormX?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for StormX?
The price of StormX changed by 0.49% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of StormX?
StormX is currently ranked at position 545 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for StormX?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange StormX with different cryptocurrencies or fiat currencies.
What social media pages are linked to StormX?
Reddit: , X: @stormxio. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support StormX?
Various wallets are available for STMX. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your STMX safely.
What is the ICO status of StormX?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for StormX?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for StormX?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of StormX?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to StormX?
Keeping up with market news is important for making informed decisions regarding investments in StormX. You can also check the latest news specifically about StormX here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения