SMARDEX USDN Crypto Coin Rank 1466

Веб-сайт

3,324,223 USDN

24ч

0 BTC

1 H

0.00 %

24 H

0.06 %

7 d

0.14 %

сегодня SMARDEX USDN цена в долларах США в настоящее время 1.00 USD, и если он преобразуется в Bitcoin является 0.00001138 BTC. Всего 3,324,223 USDN в настоящее время распространяются на рынке. SMARDEX USDN цены в настоящее время испытывают изменение 0.06 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars SMARDEX USDN торгуется на Crypto Exchanges. Получить SMARDEX USDN's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

SMARDEX USDN

символ

USDN

алгоритм

BTC цена

0.00001138 BTC

BTC рынок

38 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

3,324,223 USDN

0.00 %

24h

0.06 %

0.14 %

SMARDEX USDN

Веб-сайт

SMARDEX USDN

USDN Диаграммы

USDN Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2020-06-15	$0.9988000	$0.9988000	$1.00	$0.9970000
2020-06-16	$0.9988000	$0.9989000	$0.9996000	$0.9961000
2020-06-17	$0.9989000	$0.9965000	$0.9987000	$0.9948000
2020-06-18	$0.9965000	$0.9967000	$0.9985000	$0.9947000
2020-06-19	$0.9967000	$0.9977000	$0.9983000	$0.9933000
2020-06-20	$0.9977000	$0.9969000	$0.9989000	$0.9948000
2020-06-21	$0.9969000	$0.9957000	$0.9968000	$0.9948000
2020-06-22	$0.9957000	$0.9984000	$0.9995000	$0.9930000
2020-06-23	$0.9984000	$0.9970000	$1.00	$0.9960000
2020-06-24	$0.9970000	$0.9960000	$0.9973000	$0.9946000
2020-06-25	$0.9960000	$0.9946000	$0.9967000	$0.9938000
2020-06-26	$0.9946000	$0.9993000	$0.9999000	$0.9919000
2020-06-27	$0.9993000	$0.9976000	$0.9996000	$0.9943000
2020-06-28	$0.9976000	$0.9985000	$0.9999000	$0.9946000
2020-06-29	$0.9985000	$0.9969000	$0.9995000	$0.9918000
2020-06-30	$0.9969000	$0.9965000	$0.9990000	$0.9900000
2020-07-01	$0.9965000	$0.9961000	$0.9979000	$0.9935000
2020-07-02	$0.9961000	$0.9933000	$0.9970000	$0.9887000
2020-07-03	$0.9933000	$0.9940000	$0.9954000	$0.9886000
2020-07-04	$0.9940000	$0.9946000	$0.9970000	$0.9861000
2020-07-05	$0.9946000	$0.9941000	$0.9962000	$0.9876000
2020-07-06	$0.9941000	$0.9968000	$0.9980000	$0.9898000
2020-07-07	$0.9968000	$0.9935000	$0.9979000	$0.9761000
2020-07-08	$0.9935000	$0.9926000	$0.9940000	$0.9821000
2020-07-09	$0.9926000	$0.9905000	$0.9964000	$0.9820000
2020-07-10	$0.9905000	$0.9942000	$1.00	$0.9761000
2020-07-11	$0.9942000	$0.9930000	$0.9947000	$0.9860000
2020-07-12	$0.9930000	$0.9934000	$0.9947000	$0.9910000
2020-07-13	$0.9934000	$0.9943000	$0.9946000	$0.9857000
2020-07-14	$0.9943000	$0.9874000	$1.00	$0.9858000
2020-07-15	$0.9874000	$0.9871000	$0.9981000	$0.9862000
2020-07-16	$0.9871000	$0.9950000	$0.9996000	$0.9870000
2020-07-17	$0.9950000	$0.9898000	$1.00	$0.9874000
2020-07-18	$0.9898000	$0.9935000	$0.9998000	$0.9877000
2020-07-19	$0.9935000	$0.9959000	$1.00	$0.9890000
2020-07-20	$0.9959000	$0.9959000	$1.00	$0.9913000
2020-07-21	$0.9959000	$0.9980000	$1.00	$0.9929000
2020-07-22	$0.9980000	$0.9996000	$1.01	$0.9944000
2020-07-23	$0.9996000	$0.9872000	$1.00	$0.9840000
2020-07-24	$0.9872000	$0.9931000	$0.9990000	$0.9681000
2020-07-25	$0.9931000	$0.9916000	$0.9990000	$0.9910000
2020-07-26	$0.9916000	$0.9934000	$0.9980000	$0.9810000
2020-07-27	$0.9934000	$0.9921000	$0.9972000	$0.9920000
2020-07-28	$0.9921000	$0.9949000	$1.00	$0.9919000
2020-07-29	$0.9949000	$0.9946000	$0.9981000	$0.9915000
2020-07-30	$0.9946000	$0.9986000	$0.9990000	$0.9931000
2020-07-31	$0.9986000	$0.9974000	$1.00	$0.9942000
2020-08-01	$0.9974000	$0.9968000	$1.00	$0.9952000
2020-08-02	$0.9968000	$0.9933000	$0.9996000	$0.9911000
2020-08-03	$0.9933000	$0.9955000	$0.9994000	$0.9929000
2020-08-04	$0.9955000	$0.9986000	$1.00	$0.9952000
2020-08-05	$0.9986000	$0.9981000	$1.00	$0.9927000
2020-08-06	$0.9981000	$0.9966000	$1.00	$0.9953000
2020-08-07	$0.9966000	$0.9955000	$0.9999000	$0.9939000
2020-08-08	$0.9955000	$0.9943000	$0.9999000	$0.9920000
2020-08-09	$0.9943000	$0.9970000	$0.9990000	$0.9943000
2020-08-10	$0.9970000	$0.9981000	$1.00	$0.9978000
2020-08-11	$0.9981000	$0.9969000	$0.9995000	$0.9925000
2020-08-12	$0.9969000	$0.9911000	$0.9988000	$0.9903000
2020-08-13	$0.9911000	$0.9882000	$0.9964000	$0.9866000
2020-08-14	$0.9882000	$0.9936000	$1.00	$0.9858000
2020-08-15	$0.9936000	$0.9931000	$1.00	$0.9861000
2020-08-16	$0.9931000	$0.9944000	$1.00	$0.9860000
2020-08-17	$0.9944000	$0.9971000	$1.00	$0.9942000
2020-08-18	$0.9971000	$0.9938000	$1.00	$0.9931000
2020-08-19	$0.9938000	$0.9914000	$0.9999000	$0.9888000
2020-08-20	$0.9914000	$0.9964000	$1.00	$0.9872000
2020-08-21	$0.9964000	$0.9909000	$1.00	$0.9880000
2020-08-22	$0.9909000	$0.9968000	$1.00	$0.9899000
2020-08-23	$0.9968000	$0.9983000	$1.00	$0.9930000
2020-08-24	$0.9983000	$0.9967000	$1.00	$0.9960000
2020-08-25	$0.9967000	$0.9925000	$1.00	$0.9870000
2020-08-26	$0.9925000	$0.9928000	$1.00	$0.9915000
2020-08-27	$0.9928000	$0.9927000	$0.9990000	$0.9890000
2020-08-28	$0.9927000	$0.9937000	$1.00	$0.9731000
2020-08-29	$0.9937000	$0.9970000	$1.00	$0.9850000
2020-08-30	$0.9970000	$0.9982000	$1.00	$0.9950000
2020-08-31	$0.9982000	$0.9980000	$1.00	$0.9974000
2020-09-01	$0.9980000	$0.9986000	$1.00	$0.9930000
2020-09-02	$0.9986000	$0.9947000	$1.00	$0.9910000
2020-09-03	$0.9947000	$0.9785000	$1.00	$0.9781000
2020-09-04	$0.9785000	$0.9964000	$0.9991000	$0.9632000
2020-09-05	$0.9964000	$0.9919000	$0.9991000	$0.9845000
2020-09-06	$0.9919000	$0.9901000	$0.9980000	$0.9860000
2020-09-07	$0.9901000	$0.9956000	$0.9999000	$0.9900000
2020-09-08	$0.9956000	$0.9943000	$1.00	$0.9916000
2020-09-09	$0.9943000	$0.9935000	$1.00	$0.9924000
2020-09-10	$0.9935000	$0.9953000	$1.00	$0.9934000
2020-09-11	$0.9953000	$0.9927000	$0.9995000	$0.9918000
2020-09-12	$0.9927000	$0.9916000	$0.9957000	$0.9895000
2020-09-13	$0.9916000	$0.9881000	$0.9926000	$0.9869000
2020-09-14	$0.9881000	$0.9948000	$0.9981000	$0.9872000
2020-09-15	$0.9948000	$0.9913000	$0.9980000	$0.9890000
2020-09-16	$0.9913000	$0.9929000	$0.9957000	$0.9872000
2020-09-17	$0.9929000	$0.9910000	$0.9955000	$0.9880000
2020-09-18	$0.9910000	$0.9922000	$0.9950000	$0.9910000
2020-09-19	$0.9922000	$0.9914000	$0.9960000	$0.9914000
2020-09-20	$0.9914000	$0.9915000	$0.9957000	$0.9890000
2020-09-21	$0.9915000	$0.9885000	$0.9950000	$0.9871000
2020-09-22	$0.9885000	$0.9894000	$0.9940000	$0.9881000
2020-09-23	$0.9894000	$0.9912000	$0.9959000	$0.9861000
2020-09-24	$0.9912000	$0.9915000	$0.9955000	$0.9901000
2020-09-25	$0.9915000	$0.9904000	$0.9948000	$0.9893000
2020-09-26	$0.9904000	$0.9940000	$0.9959000	$0.9913000
2020-09-27	$0.9940000	$0.9925000	$0.9952000	$0.9917000
2020-09-28	$0.9925000	$0.9924000	$0.9944000	$0.9913000
2020-09-29	$0.9924000	$0.9920000	$0.9944000	$0.9908000
2020-09-30	$0.9920000	$0.9919000	$0.9944000	$0.9911000
2020-10-01	$0.9919000	$0.9908000	$0.9942000	$0.9898000
2020-10-02	$0.9908000	$0.9915000	$0.9946000	$0.9898000
2020-10-03	$0.9915000	$0.9905000	$0.9949000	$0.9905000
2020-10-04	$0.9905000	$0.9906000	$0.9941000	$0.9905000
2020-10-05	$0.9906000	$0.9881000	$0.9925000	$0.9878000
2020-10-06	$0.9881000	$0.9890000	$0.9913000	$0.9878000
2020-10-07	$0.9890000	$0.9887000	$0.9915000	$0.9863000
2020-10-08	$0.9887000	$0.9906000	$0.9930000	$0.9879000
2020-10-09	$0.9906000	$0.9907000	$0.9930000	$0.9880000
2020-10-10	$0.9907000	$0.9863000	$0.9930000	$0.9860000
2020-10-11	$0.9863000	$0.9888000	$0.9915000	$0.9860000
2020-10-12	$0.9888000	$0.9891000	$0.9920000	$0.9865000
2020-10-13	$0.9891000	$0.9905000	$0.9966000	$0.9884000
2020-10-14	$0.9905000	$0.9925000	$0.9958000	$0.9900000
2020-10-15	$0.9925000	$0.9926000	$0.9952000	$0.9911000
2020-10-16	$0.9926000	$0.9925000	$0.9953000	$0.9912000
2020-10-17	$0.9925000	$0.9937000	$1.00	$0.9920000
2020-10-18	$0.9937000	$0.9904000	$0.9960000	$0.9682000
2020-10-19	$0.9904000	$0.9928000	$0.9956000	$0.9897000
2020-10-20	$0.9928000	$0.9901000	$0.9957000	$0.9899000
2020-10-21	$0.9901000	$0.9930000	$0.9960000	$0.9865000
2020-10-22	$0.9930000	$0.9802000	$0.9930000	$0.9802000
2020-10-23	$0.9802000	$0.9921000	$0.9950000	$0.9691000
2020-10-24	$0.9921000	$0.9901000	$0.9940000	$0.9900000
2020-10-25	$0.9901000	$0.9894000	$0.9950000	$0.9725000
2020-10-26	$0.9894000	$0.9901000	$0.9930000	$0.9851000
2020-10-27	$0.9901000	$0.9909000	$0.9940000	$0.9891000
2020-10-28	$0.9909000	$0.9923000	$0.9990000	$0.9770000
2020-10-29	$0.9923000	$0.9960000	$0.9989000	$0.9890000
2020-10-30	$0.9960000	$0.9930000	$1.00	$0.9913000
2020-10-31	$0.9930000	$0.9936000	$0.9980000	$0.9904000
2020-11-01	$0.9936000	$0.9943000	$0.9979000	$0.9926000
2020-11-02	$0.9943000	$0.9935000	$0.9980000	$0.9930000
2020-11-03	$0.9935000	$0.9948000	$0.9966000	$0.9900000
2020-11-04	$0.9948000	$0.9951000	$1.00	$0.9892000
2020-11-05	$0.9951000	$0.9917000	$1.00	$0.9872000
2020-11-06	$0.9917000	$0.9937000	$0.9941000	$0.9888000
2020-11-07	$0.9937000	$0.9942000	$0.9961000	$0.9920000
2020-11-08	$0.9942000	$0.9943000	$0.9947000	$0.9911000
2020-11-09	$0.9943000	$0.9948000	$0.9949000	$0.9913000
2020-11-10	$0.9948000	$0.9954000	$0.9980000	$0.9888000
2020-11-11	$0.9954000	$0.9927000	$0.9963000	$0.9850000
2020-11-12	$0.9927000	$0.9916000	$0.9950000	$0.9886000
2020-11-13	$0.9916000	$0.9909000	$0.9950000	$0.9880000
2020-11-14	$0.9909000	$0.9914000	$0.9954000	$0.9890000
2020-11-15	$0.9914000	$0.9946000	$0.9980000	$0.9910000
2020-11-16	$0.9946000	$0.9944000	$0.9970000	$0.9841000
2020-11-17	$0.9944000	$0.9968000	$1.00	$0.9954000
2020-11-18	$0.9968000	$0.9953000	$1.00	$0.9925000
2020-11-19	$0.9953000	$0.9986000	$1.00	$0.9959000
2020-11-20	$0.9986000	$0.9979000	$1.00	$0.9871000
2020-11-21	$0.9979000	$0.9985000	$1.00	$0.9905000
2020-11-22	$0.9985000	$0.9969000	$1.00	$0.9948000
2020-11-23	$0.9969000	$0.9969000	$1.00	$0.9913000
2020-11-24	$0.9969000	$0.9963000	$0.9996000	$0.9946000
2020-11-25	$0.9963000	$0.9906000	$1.00	$0.9892000
2020-11-26	$0.9906000	$0.9944000	$1.00	$0.9913000
2020-11-27	$0.9944000	$0.9968000	$1.00	$0.9934000
2020-11-28	$0.9968000	$0.9941000	$1.00	$0.9935000
2020-11-29	$0.9941000	$0.9960000	$1.00	$0.9941000
2020-11-30	$0.9960000	$0.9950000	$1.00	$0.9920000
2020-12-01	$0.9950000	$0.9980000	$1.00	$0.9933000
2020-12-02	$0.9980000	$0.9981000	$1.01	$0.9922000
2020-12-03	$0.9981000	$0.9978000	$1.00	$0.9942000
2020-12-04	$0.9978000	$0.9926000	$0.9999000	$0.9892000
2020-12-05	$0.9926000	$0.9962000	$0.9990000	$0.9930000
2020-12-06	$0.9962000	$1.00	$1.00	$0.9960000
2020-12-07	$1.00	$0.9977000	$1.00	$0.9953000
2020-12-08	$0.9977000	$0.9962000	$1.00	$0.9897000
2020-12-09	$0.9962000	$0.9931000	$0.9996000	$0.9816000
2020-12-10	$0.9931000	$0.9957000	$0.9999000	$0.9915000
2020-12-11	$0.9957000	$0.9968000	$0.9996000	$0.9943000
2020-12-12	$0.9968000	$0.9999000	$1.00	$0.9976000
2020-12-13	$0.9999000	$0.9991000	$1.00	$0.9968000
2020-12-14	$0.9991000	$0.9978000	$1.00	$0.9966000
2020-12-15	$0.9978000	$1.00	$1.01	$0.9771000
2020-12-16	$1.00	$0.9977000	$1.00	$0.9946000
2020-12-17	$0.9977000	$0.9998000	$1.00	$0.9940000
2020-12-18	$0.9998000	$0.9883000	$1.00	$0.9820000
2020-12-19	$0.9883000	$0.9906000	$0.9968000	$0.9830000
2020-12-20	$0.9906000	$0.9885000	$0.9993000	$0.9708000
2020-12-21	$0.9885000	$0.9920000	$0.9928000	$0.9819000
2020-12-22	$0.9920000	$0.9948000	$1.01	$0.9836000
2020-12-23	$0.9948000	$0.9913000	$1.00	$0.9646000
2020-12-24	$0.9913000	$0.9909000	$0.9978000	$0.9696000
2020-12-25	$0.9909000	$0.9973000	$1.00	$0.9810000
2020-12-26	$0.9973000	$0.9890000	$0.9981000	$0.9875000
2020-12-27	$0.9890000	$0.9907000	$0.9938000	$0.9808000
2020-12-28	$0.9907000	$0.9912000	$0.9960000	$0.9887000
2020-12-29	$0.9912000	$0.9899000	$0.9984000	$0.9895000
2020-12-30	$0.9899000	$0.9794000	$1.00	$0.9687000
2020-12-31	$0.9794000	$0.9769000	$0.9872000	$0.9022000
2021-01-01	$0.9769000	$0.9646000	$0.9960000	$0.9624000
2021-01-02	$0.9646000	$0.9710000	$0.9900000	$0.9604000
2021-01-03	$0.9710000	$0.9802000	$0.9925000	$0.9650000
2021-01-04	$0.9802000	$0.9770000	$0.9952000	$0.9605000
2021-01-05	$0.9770000	$0.9855000	$0.9961000	$0.9691000
2021-01-06	$0.9855000	$0.9940000	$1.00	$0.9821000
2021-01-07	$0.9940000	$0.9878000	$0.9930000	$0.9734000
2021-01-08	$0.9878000	$0.9899000	$0.9900000	$0.9786000
2021-01-09	$0.9899000	$0.9945000	$1.00	$0.9881000
2021-01-10	$0.9945000	$0.9846000	$1.00	$0.9774000
2021-01-11	$0.9799000	$0.9552000	$1.13	$0.9105000
2021-01-12	$0.9860000	$0.9888000	$0.9970000	$0.9811000
2021-01-13	$0.9888000	$0.9886000	$0.9960000	$0.9758000
2021-01-14	$0.9886000	$0.9885000	$0.9931000	$0.9749000
2021-01-15	$0.9885000	$0.9822000	$0.9955000	$0.9740000
2021-01-16	$0.9822000	$0.9841000	$0.9938000	$0.9748000
2021-01-17	$0.9841000	$0.9853000	$0.9959000	$0.9800000
2021-01-18	$0.9853000	$0.9879000	$0.9909000	$0.9830000
2021-01-19	$0.9879000	$0.9868000	$0.9920000	$0.9851000
2021-01-20	$0.9868000	$0.9866000	$0.9903000	$0.9861000
2021-01-21	$0.9866000	$0.9861000	$0.9882000	$0.9698000
2021-01-22	$0.9861000	$0.9871000	$0.9935000	$0.9795000
2021-01-23	$0.9871000	$0.9922000	$0.9940000	$0.9866000
2021-01-24	$0.9922000	$0.9941000	$0.9965000	$0.9850000
2021-01-25	$0.9941000	$0.9936000	$0.9943000	$0.9908000
2021-01-26	$0.9936000	$0.9923000	$0.9950000	$0.9918000
2021-01-27	$0.9923000	$0.9932000	$0.9965000	$0.9913000
2021-01-28	$0.9932000	$0.9950000	$1.00	$0.9913000
2021-01-29	$0.9950000	$0.9952000	$1.00	$0.9900000
2021-01-30	$0.9952000	$0.9971000	$1.01	$0.9913000
2021-01-31	$0.9971000	$0.9887000	$1.00	$0.9860000
2021-02-01	$0.9887000	$0.9980000	$1.00	$0.9693000
2021-02-02	$0.9980000	$1.00	$1.00	$0.9724000
2021-02-03	$1.00	$0.9946000	$1.00	$0.9890000
2021-02-04	$0.9946000	$0.9991000	$1.00	$0.9901000
2021-02-05	$0.9991000	$0.9903000	$1.00	$0.9889000
2021-02-06	$0.9903000	$0.9975000	$1.00	$0.9861000
2021-02-07	$0.9975000	$0.9984000	$1.01	$0.9863000
2021-02-08	$0.9984000	$0.9994000	$1.00	$0.9870000
2021-02-09	$0.9924000	$0.9911000	$1.01	$0.9683000
2021-02-10	$0.9911000	$0.9931000	$1.00	$0.9473000
2021-02-11	$0.9931000	$1.01	$1.07	$0.9870000
2021-02-12	$1.01	$0.9919000	$1.01	$0.9701000
2021-02-13	$1.00	$1.00	$1.01	$0.9934000
2021-02-14	$1.00	$1.00	$1.07	$0.9833000
2021-02-15	$0.9833000	$0.9875000	$1.03	$0.9688000
2021-02-16	$0.9875000	$0.9940000	$1.02	$0.9743000
2021-02-17	$0.9940000	$1.01	$1.05	$0.9930000
2021-02-18	$1.00	$0.9959000	$1.01	$0.9925000
2021-02-19	$0.9942000	$1.00	$1.09	$0.9945000
2021-02-20	$1.00	$0.9962000	$1.02	$0.9716000
2021-02-21	$1.01	$1.00	$81.00	$0.9805000
2021-02-22	$0.9931000	$1.01	$1.07	$0.9352000
2021-02-23	$1.01	$1.00	$1.02	$0.9812000
2021-02-24	$1.00	$0.9984000	$1.01	$0.9892000
2021-02-25	$0.9984000	$0.9967000	$1.88	$0.9810000
2021-02-26	$0.9967000	$0.9972000	$0.9998000	$0.9848000
2021-02-27	$0.9972000	$1.01	$1.01	$0.9943000
2021-02-28	$1.01	$0.9933000	$1.02	$0.9876000
2021-03-01	$0.9933000	$0.9927000	$0.9985000	$0.9741000
2021-03-02	$0.9927000	$0.9988000	$1.00	$0.9925000
2021-03-03	$0.9988000	$0.9965000	$0.9991000	$0.9913000
2021-03-04	$0.9965000	$0.9980000	$0.9991000	$0.9905000
2021-03-05	$0.9980000	$0.9989000	$1.00	$0.9814000
2021-03-06	$0.9989000	$0.9987000	$1.01	$0.9745000
2021-03-07	$0.9987000	$0.9983000	$1.01	$0.9741000
2021-03-08	$0.9983000	$1.00	$1.01	$0.9880000
2021-03-09	$1.00	$0.9982000	$1.01	$0.9964000
2021-03-10	$0.9982000	$0.9932000	$1.01	$0.9869000
2021-03-11	$0.9932000	$1.00	$1.00	$0.9860000
2021-03-12	$1.00	$1.00	$1.00	$0.9865000
2021-03-13	$1.00	$0.9955000	$1.00	$0.9926000
2021-03-14	$0.9955000	$1.00	$1.01	$0.9943000
2021-03-15	$1.00	$0.9950000	$1.01	$0.9865000
2021-03-16	$0.9950000	$0.9976000	$1.01	$0.9925000
2021-03-17	$0.9976000	$0.9918000	$1.00	$0.9860000
2021-03-18	$0.9918000	$0.9990000	$1.01	$0.9909000
2021-03-19	$0.9990000	$0.9986000	$1.01	$0.9957000
2021-03-20	$0.9986000	$1.01	$1.76	$0.9930000
2021-03-21	$1.01	$1.02	$1.03	$0.9935000
2021-03-22	$1.02	$0.9966000	$1.02	$0.9819000
2021-03-23	$0.9966000	$0.9968000	$1.01	$0.9875000
2021-03-24	$0.9968000	$0.9953000	$1.09	$0.9790000
2021-03-25	$0.9953000	$1.00	$1.22	$0.9850000
2021-03-26	$1.00	$0.9981000	$1.01	$0.9850000
2021-03-27	$0.9981000	$0.9987000	$1.01	$0.9969000
2021-03-28	$0.9987000	$1.01	$1.01	$0.9930000
2021-03-29	$1.01	$1.01	$1.04	$0.9985000
2021-03-30	$1.01	$1.00	$1.01	$1.00
2021-03-31	$1.00	$0.9945000	$1.01	$0.9935000
2021-04-01	$0.9945000	$0.9932000	$1.00	$0.9878000
2021-04-02	$0.9932000	$0.9978000	$1.00	$0.9819000
2021-04-03	$0.9978000	$0.9851000	$0.9999000	$0.9829000
2021-04-04	$0.9851000	$0.9913000	$0.9951000	$0.9850000
2021-04-05	$0.9913000	$0.9959000	$1.01	$0.9909000
2021-04-06	$0.9959000	$0.9931000	$1.02	$0.9901000
2021-04-07	$0.9931000	$0.9890000	$1.00	$0.9880000
2021-04-08	$0.9890000	$1.01	$1.01	$0.9891000
2021-04-09	$1.01	$0.9962000	$1.01	$0.9891000
2021-04-10	$0.9962000	$0.9940000	$0.9972000	$0.9871000
2021-04-11	$0.9940000	$0.9956000	$0.9980000	$0.9896000
2021-04-12	$0.9956000	$0.9976000	$0.9986000	$0.9939000
2021-04-13	$0.9976000	$0.9976000	$1.00	$0.9906000
2021-04-14	$0.9976000	$0.9930000	$0.9985000	$0.9900000
2021-04-15	$0.9930000	$0.9954000	$0.9999000	$0.9911000
2021-04-16	$0.9954000	$0.9940000	$1.00	$0.9915000
2021-04-17	$0.9940000	$0.9925000	$0.9976000	$0.9900000
2021-04-18	$0.9925000	$0.9942000	$0.9959000	$0.9623000
2021-04-19	$0.9942000	$0.9947000	$0.9979000	$0.9574000
2021-04-20	$0.9947000	$0.9982000	$1.00	$0.9820000
2021-04-21	$0.9982000	$0.9951000	$1.00	$0.9914000
2021-04-22	$0.9951000	$0.9964000	$0.9987000	$0.9851000
2021-04-23	$0.9964000	$0.9952000	$1.00	$0.9788000
2021-04-24	$0.9952000	$0.9930000	$0.9954000	$0.9920000
2021-04-25	$0.9930000	$0.9972000	$0.9995000	$0.9885000
2021-04-26	$0.9972000	$0.9939000	$1.00	$0.9893000
2021-04-27	$0.9939000	$0.9969000	$0.9995000	$0.9902000
2021-04-28	$0.9969000	$0.9988000	$1.00	$0.9901000
2021-04-29	$0.9988000	$0.9922000	$1.00	$0.9891000
2021-04-30	$0.9922000	$0.9981000	$0.9984000	$0.9893000
2021-05-01	$0.9981000	$0.9937000	$0.9983000	$0.9918000
2021-05-02	$0.9937000	$0.9989000	$0.9997000	$0.9897000
2021-05-03	$0.9989000	$1.00	$1.00	$0.9956000
2021-05-04	$1.00	$0.9973000	$1.00	$0.9905000
2021-05-05	$0.9973000	$0.9973000	$1.00	$0.9920000
2021-05-06	$0.9973000	$1.00	$1.00	$0.9926000
2021-05-07	$1.00	$0.9983000	$1.00	$0.9931000
2021-05-08	$0.9983000	$0.9983000	$1.00	$0.9845000
2021-05-09	$0.9983000	$0.9992000	$1.00	$0.9902000
2021-05-10	$0.9992000	$0.9985000	$1.00	$0.9934000
2021-05-11	$0.9985000	$0.9941000	$1.00	$0.9885000
2021-05-12	$0.9941000	$0.9904000	$0.9953000	$0.9839000
2021-05-13	$0.9904000	$0.9908000	$0.9959000	$0.9804000
2021-05-14	$0.9908000	$0.9919000	$1.00	$0.9850000
2021-05-15	$0.9919000	$0.9891000	$0.9950000	$0.9870000
2021-05-16	$0.9891000	$0.9902000	$0.9994000	$0.9831000
2021-05-17	$0.9902000	$0.9903000	$0.9992000	$0.9811000
2021-05-18	$0.9903000	$0.9893000	$0.9929000	$0.9860000
2021-05-19	$0.9893000	$0.9586000	$0.9984000	$0.8568000
2021-05-20	$0.9586000	$0.9489000	$0.9920000	$0.9036000
2021-05-21	$0.9489000	$0.9575000	$0.9801000	$0.9225000
2021-05-22	$0.9575000	$0.9591000	$0.9816000	$0.9442000
2021-05-23	$0.9591000	$0.9492000	$0.9829000	$0.9338000
2021-05-24	$0.9492000	$0.9570000	$0.9775000	$0.9366000
2021-05-25	$0.9570000	$0.9655000	$0.9810000	$0.9552000
2021-05-26	$0.9655000	$0.9864000	$0.9899000	$0.9654000
2021-05-27	$0.9864000	$0.9769000	$0.9867000	$0.9553000
2021-05-28	$0.9769000	$0.9820000	$0.9847000	$0.9611000
2021-05-29	$0.9820000	$0.9788000	$0.9885000	$0.9650000
2021-05-30	$0.9788000	$0.9814000	$0.9863000	$0.9701000
2021-05-31	$0.9814000	$0.9917000	$0.9935000	$0.9760000
2021-06-01	$0.9917000	$0.9937000	$0.9954000	$0.9874000
2021-06-02	$0.9937000	$0.9996000	$1.00	$0.9938000
2021-06-03	$0.9996000	$1.00	$1.00	$0.9970000
2021-06-04	$1.00	$1.00	$1.01	$0.9865000
2021-06-05	$1.00	$1.00	$1.02	$0.9935000
2021-06-06	$1.00	$1.00	$1.01	$0.9946000
2021-06-07	$1.00	$1.00	$1.01	$0.9921000
2021-06-08	$1.00	$0.9999000	$1.01	$0.9990000
2021-06-09	$0.9999000	$0.9997000	$1.05	$0.9910000
2021-06-10	$0.9997000	$1.00	$1.00	$0.9976000
2021-06-11	$1.00	$0.9984000	$1.00	$0.9975000
2021-06-12	$0.9984000	$0.9994000	$1.00	$0.9948000
2021-06-13	$0.9994000	$0.9969000	$0.9997000	$0.9934000
2021-06-14	$0.9969000	$0.9941000	$0.9984000	$0.9830000
2021-06-15	$0.9941000	$0.9989000	$0.9991000	$0.9923000
2021-06-16	$0.9989000	$0.9995000	$1.01	$0.9967000
2021-06-17	$0.9995000	$1.00	$1.00	$0.9970000
2021-06-18	$1.00	$1.00	$1.00	$0.9968000
2021-06-19	$1.00	$1.00	$1.00	$0.9991000
2021-06-20	$1.00	$1.00	$1.00	$0.9989000
2021-06-21	$1.00	$0.9948000	$1.00	$0.9920000
2021-06-22	$0.9948000	$0.9986000	$1.00	$0.9920000
2021-06-23	$0.9986000	$0.9978000	$0.9984000	$0.9913000
2021-06-24	$0.9978000	$1.01	$1.01	$0.9969000
2021-06-25	$1.01	$1.00	$1.01	$1.00
2021-06-26	$1.00	$0.9989000	$1.01	$0.9948000
2021-06-27	$0.9989000	$0.9998000	$0.9999000	$0.9979000
2021-06-28	$0.9998000	$0.9995000	$0.9996000	$0.9966000
2021-06-29	$0.9995000	$0.9992000	$1.00	$0.9987000
2021-06-30	$0.9992000	$0.9959000	$1.00	$0.9941000
2021-07-01	$0.9959000	$0.9972000	$0.9976000	$0.9953000
2021-07-02	$0.9972000	$0.9960000	$0.9976000	$0.9941000
2021-07-03	$0.9960000	$0.9966000	$0.9970000	$0.9923000
2021-07-04	$0.9966000	$0.9998000	$1.01	$0.9962000
2021-07-05	$0.9998000	$0.9989000	$1.01	$0.9962000
2021-07-06	$0.9989000	$0.9982000	$0.9995000	$0.9963000
2021-07-07	$0.9982000	$0.9988000	$0.9996000	$0.9962000
2021-07-08	$0.9988000	$0.9984000	$1.00	$0.9952000
2021-07-09	$0.9984000	$0.9966000	$0.9986000	$0.9953000
2021-07-10	$0.9966000	$0.9982000	$1.00	$0.9959000
2021-07-11	$0.9982000	$0.9986000	$0.9995000	$0.9960000
2021-07-12	$0.9986000	$0.9988000	$1.00	$0.9960000
2021-07-13	$0.9988000	$0.9975000	$0.9991000	$0.9962000
2021-07-14	$0.9975000	$0.9956000	$0.9981000	$0.9928000
2021-07-15	$0.9956000	$0.9950000	$0.9964000	$0.9930000
2021-07-16	$0.9950000	$1.00	$1.00	$0.9951000
2021-07-17	$1.00	$0.9986000	$1.00	$0.9952000
2021-07-18	$0.9986000	$0.9975000	$0.9995000	$0.9952000
2021-07-19	$0.9975000	$0.9960000	$0.9974000	$0.9932000
2021-07-20	$0.9960000	$0.9948000	$0.9967000	$0.9911000
2021-07-21	$0.9948000	$0.9974000	$0.9990000	$0.9936000
2021-07-22	$0.9974000	$0.9977000	$0.9985000	$0.9944000
2021-07-23	$0.9977000	$0.9957000	$0.9981000	$0.9921000
2021-07-24	$0.9957000	$1.00	$1.00	$0.9935000
2021-07-25	$1.00	$1.00	$1.00	$0.9981000
2021-07-26	$1.00	$0.9993000	$1.00	$0.9971000
2021-07-27	$0.9993000	$0.9989000	$0.9999000	$0.9969000
2021-07-28	$0.9989000	$0.9974000	$1.00	$0.9960000
2021-07-29	$0.9974000	$0.9960000	$0.9985000	$0.9911000
2021-07-30	$0.9960000	$0.9948000	$0.9965000	$0.9915000
2021-07-31	$0.9948000	$0.9955000	$0.9963000	$0.9932000
2021-08-01	$0.9955000	$0.9979000	$0.9986000	$0.9943000
2021-08-02	$0.9979000	$0.9965000	$0.9978000	$0.9935000
2021-08-03	$0.9965000	$0.9969000	$0.9974000	$0.9933000
2021-08-04	$0.9969000	$0.9970000	$0.9981000	$0.9949000
2021-08-05	$0.9970000	$0.9933000	$0.9976000	$0.9903000
2021-08-06	$0.9933000	$0.9945000	$0.9972000	$0.9914000
2021-08-07	$0.9945000	$0.9940000	$0.9952000	$0.9920000
2021-08-08	$0.9940000	$0.9948000	$0.9959000	$0.9920000
2021-08-09	$0.9948000	$0.9945000	$0.9971000	$0.9921000
2021-08-10	$0.9945000	$0.9964000	$0.9984000	$0.9922000
2021-08-11	$0.9964000	$0.9989000	$1.00	$0.9955000
2021-08-12	$0.9987000	$0.9964000	$0.9990000	$0.9925000
2021-08-13	$0.9964000	$0.9999000	$1.00	$0.9940000
2021-08-14	$0.9999000	$1.00	$1.02	$0.9986000
2021-08-15	$1.00	$0.9988000	$1.00	$0.9979000
2021-08-16	$0.9988000	$0.9971000	$0.9991000	$0.9932000
2021-08-17	$0.9971000	$0.9983000	$0.9983000	$0.9960000
2021-08-18	$0.9983000	$0.9974000	$0.9984000	$0.9904000
2021-08-19	$0.9974000	$0.9985000	$0.9989000	$0.9938000
2021-08-20	$0.9985000	$1.00	$1.00	$0.9969000
2021-08-21	$1.00	$0.9996000	$1.00	$0.9992000
2021-08-22	$0.9996000	$0.9975000	$1.00	$0.9973000
2021-08-23	$0.9975000	$0.9952000	$0.9977000	$0.9939000
2021-08-24	$0.9952000	$0.9953000	$0.9971000	$0.9944000
2021-08-25	$0.9953000	$0.9989000	$0.9998000	$0.9948000
2021-08-26	$0.9989000	$0.9988000	$0.9994000	$0.9953000
2021-08-27	$0.9988000	$0.9987000	$1.00	$0.9962000
2021-08-28	$0.9987000	$1.00	$1.00	$0.9972000
2021-08-29	$1.00	$1.00	$1.00	$0.9965000
2021-08-30	$1.00	$0.9962000	$0.9997000	$0.9929000
2021-08-31	$0.9962000	$0.9958000	$0.9977000	$0.9931000
2021-09-01	$0.9958000	$0.9969000	$0.9970000	$0.9933000
2021-09-02	$0.9969000	$0.9947000	$0.9970000	$0.9915000
2021-09-03	$0.9947000	$0.9954000	$0.9990000	$0.9895000
2021-09-04	$0.9954000	$0.9972000	$0.9972000	$0.9900000
2021-09-05	$0.9972000	$0.9926000	$0.9972000	$0.9887000
2021-09-06	$0.9926000	$0.9902000	$0.9981000	$0.9830000
2021-09-07	$0.9902000	$0.9896000	$0.9910000	$0.9820000
2021-09-08	$0.9896000	$0.9908000	$1.02	$0.9766000
2021-09-09	$0.9908000	$0.9949000	$0.9967000	$0.9884000
2021-09-10	$0.9949000	$0.9879000	$0.9949000	$0.9828000
2021-09-11	$0.9879000	$0.9922000	$0.9941000	$0.9859000
2021-09-12	$0.9922000	$0.9910000	$0.9939000	$0.9811000
2021-09-13	$0.9910000	$0.9962000	$0.9999000	$0.9752000
2021-09-14	$0.9962000	$0.9934000	$0.9993000	$0.9911000
2021-09-15	$0.9934000	$0.9886000	$0.9939000	$0.9845000
2021-09-16	$0.9886000	$0.9938000	$0.9941000	$0.9858000
2021-09-17	$0.9938000	$0.9900000	$0.9957000	$0.9858000
2021-09-18	$0.9900000	$0.9895000	$0.9908000	$0.9850000
2021-09-19	$0.9895000	$0.9902000	$0.9920000	$0.9850000
2021-09-20	$0.9902000	$0.9884000	$0.9920000	$0.9846000
2021-09-21	$0.9884000	$0.9874000	$0.9900000	$0.9829000
2021-09-22	$0.9874000	$0.9873000	$0.9899000	$0.9830000
2021-09-23	$0.9873000	$0.9891000	$0.9897000	$0.9862000
2021-09-24	$0.9891000	$0.9896000	$0.9902000	$0.9867000
2021-09-25	$0.9896000	$0.9891000	$0.9920000	$0.9858000
2021-09-26	$0.9891000	$0.9791000	$0.9905000	$0.9720000
2021-09-27	$0.9791000	$0.9782000	$0.9847000	$0.9748000
2021-09-28	$0.9782000	$0.9815000	$0.9836000	$0.9713000
2021-09-29	$0.9815000	$0.9816000	$0.9906000	$0.9728000
2021-09-30	$0.9816000	$0.9866000	$0.9909000	$0.9800000
2021-10-01	$0.9866000	$0.9818000	$0.9877000	$0.9751000
2021-10-02	$0.9818000	$0.9788000	$0.9858000	$0.9724000
2021-10-03	$0.9788000	$0.9830000	$0.9880000	$0.9794000
2021-10-04	$0.9830000	$0.9805000	$0.9832000	$0.9741000
2021-10-05	$0.9805000	$0.9888000	$0.9954000	$0.9756000
2021-10-06	$0.9888000	$0.9839000	$0.9971000	$0.9755000
2021-10-07	$0.9839000	$0.9827000	$0.9922000	$0.9769000
2021-10-08	$0.9827000	$0.9811000	$0.9834000	$0.9784000
2021-10-09	$0.9811000	$0.9827000	$0.9836000	$0.9788000
2021-10-10	$0.9827000	$0.9815000	$0.9844000	$0.9793000
2021-10-11	$0.9815000	$0.9807000	$0.9828000	$0.9783000
2021-10-12	$0.9807000	$0.9791000	$0.9819000	$0.9721000
2021-10-13	$0.9791000	$0.9837000	$0.9869000	$0.9791000
2021-10-14	$0.9837000	$0.9951000	$1.02	$0.9833000
2021-10-15	$0.9951000	$0.9897000	$0.9955000	$0.9840000
2021-10-16	$0.9897000	$0.9837000	$0.9987000	$0.9801000
2021-10-17	$0.9837000	$0.9824000	$0.9858000	$0.9809000
2021-10-18	$0.9824000	$0.9845000	$0.9858000	$0.9743000
2021-10-19	$0.9845000	$0.9830000	$0.9915000	$0.9806000
2021-10-20	$0.9830000	$0.9801000	$0.9859000	$0.9746000
2021-10-21	$0.9801000	$0.9854000	$0.9865000	$0.9748000
2021-10-22	$0.9854000	$0.9825000	$0.9919000	$0.9760000
2021-10-23	$0.9825000	$0.9833000	$0.9875000	$0.9800000
2021-10-24	$0.9833000	$0.9814000	$0.9851000	$0.9769000
2021-10-25	$0.9814000	$0.9814000	$0.9828000	$0.9768000
2021-10-26	$0.9814000	$0.9835000	$0.9857000	$0.9791000
2021-10-27	$0.9835000	$0.9801000	$0.9865000	$0.9776000
2021-10-28	$0.9801000	$0.9787000	$0.9902000	$0.9696000
2021-10-29	$0.9787000	$0.9629000	$0.9792000	$0.9412000
2021-10-30	$0.9629000	$0.9633000	$0.9751000	$0.9617000
2021-10-31	$0.9633000	$0.9633000	$0.9670000	$0.9552000
2021-11-01	$0.9633000	$0.9745000	$0.9747000	$0.9596000
2021-11-02	$0.9745000	$0.9767000	$0.9767000	$0.9669000
2021-11-03	$0.9767000	$0.9850000	$1.01	$0.9641000
2021-11-04	$0.9850000	$0.9959000	$1.00	$0.9852000
2021-11-05	$0.9959000	$0.9873000	$0.9969000	$0.9848000
2021-11-06	$0.9873000	$0.9844000	$0.9882000	$0.9763000
2021-11-07	$0.9844000	$0.9791000	$0.9844000	$0.9760000
2021-11-08	$0.9791000	$0.9813000	$0.9883000	$0.9754000
2021-11-09	$0.9813000	$0.9832000	$0.9878000	$0.9770000
2021-11-10	$0.9832000	$0.9814000	$0.9952000	$0.9767000
2021-11-11	$0.9814000	$0.9925000	$0.9925000	$0.9781000
2021-11-12	$0.9925000	$0.9931000	$0.9932000	$0.9766000
2021-11-13	$0.9931000	$0.9815000	$0.9931000	$0.9765000
2021-11-14	$0.9815000	$0.9807000	$0.9938000	$0.9762000
2021-11-15	$0.9807000	$0.9837000	$0.9933000	$0.9761000
2021-11-16	$0.9837000	$0.9812000	$0.9937000	$0.9664000
2021-11-17	$0.9812000	$0.9844000	$0.9919000	$0.9771000
2021-11-18	$0.9844000	$0.9812000	$0.9992000	$0.9730000
2021-11-19	$0.9812000	$0.9808000	$0.9932000	$0.9758000
2021-11-20	$0.9808000	$0.9809000	$0.9919000	$0.9750000
2021-11-21	$0.9809000	$0.9837000	$0.9914000	$0.9762000
2021-11-22	$0.9837000	$0.9796000	$0.9917000	$0.9759000
2021-11-23	$0.9796000	$0.9815000	$0.9965000	$0.9751000
2021-11-24	$0.9815000	$0.9786000	$0.9848000	$0.9750000
2021-11-25	$0.9786000	$1.00	$1.00	$0.9782000
2021-11-26	$1.00	$0.9833000	$1.00	$0.9833000
2021-11-27	$0.9833000	$0.9777000	$0.9973000	$0.9742000
2021-11-28	$0.9777000	$0.9976000	$0.9976000	$0.9743000
2021-11-29	$0.9976000	$0.9855000	$0.9980000	$0.9764000
2021-11-30	$0.9855000	$0.9807000	$0.9872000	$0.9790000
2021-12-01	$0.9807000	$0.9948000	$0.9988000	$0.9743000
2021-12-02	$0.9948000	$0.9888000	$0.9979000	$0.9857000
2021-12-03	$0.9888000	$0.9869000	$1.01	$0.9789000
2021-12-04	$0.9869000	$0.9730000	$1.00	$0.9730000
2021-12-05	$0.9730000	$0.9810000	$0.9978000	$0.9730000
2021-12-06	$0.9810000	$0.9847000	$0.9970000	$0.9719000
2021-12-07	$0.9847000	$0.9788000	$0.9863000	$0.9610000
2021-12-08	$0.9788000	$0.9762000	$0.9827000	$0.9722000
2021-12-09	$0.9762000	$0.9750000	$0.9808000	$0.9702000
2021-12-10	$0.9750000	$0.9756000	$0.9774000	$0.9705000
2021-12-11	$0.9756000	$0.9759000	$0.9801000	$0.9695000
2021-12-12	$0.9759000	$0.9755000	$0.9759000	$0.9675000
2021-12-13	$0.9755000	$0.9757000	$0.9815000	$0.9720000
2021-12-14	$0.9757000	$0.9762000	$0.9780000	$0.9734000
2021-12-15	$0.9762000	$0.9834000	$0.9840000	$0.9747000
2021-12-16	$0.9834000	$0.9842000	$0.9851000	$0.9793000
2021-12-17	$0.9842000	$0.9856000	$0.9872000	$0.9811000
2021-12-18	$0.9856000	$0.9908000	$0.9911000	$0.9841000
2021-12-19	$0.9908000	$0.9854000	$0.9903000	$0.9833000
2021-12-20	$0.9854000	$0.9833000	$0.9870000	$0.9775000
2021-12-21	$0.9833000	$0.9854000	$0.9903000	$0.9811000
2021-12-22	$0.9854000	$0.9881000	$0.9900000	$0.9833000
2021-12-23	$0.9881000	$0.9897000	$0.9914000	$0.9860000
2021-12-24	$0.9897000	$0.9911000	$0.9930000	$0.9880000
2021-12-25	$0.9911000	$0.9923000	$0.9932000	$0.9877000
2021-12-26	$0.9923000	$0.9928000	$0.9951000	$0.9811000
2021-12-27	$0.9928000	$0.9924000	$0.9951000	$0.9901000
2021-12-28	$0.9924000	$0.9915000	$0.9932000	$0.9857000
2021-12-29	$0.9915000	$0.9878000	$0.9920000	$0.9848000
2021-12-30	$0.9878000	$0.9915000	$0.9919000	$0.9825000
2021-12-31	$0.9915000	$0.9918000	$0.9922000	$0.9899000
2022-01-01	$0.9918000	$0.9917000	$0.9922000	$0.9900000
2022-01-02	$0.9917000	$0.9911000	$0.9920000	$0.9818000
2022-01-03	$0.9911000	$0.9903000	$0.9917000	$0.9890000
2022-01-04	$0.9903000	$0.9911000	$0.9917000	$0.9892000
2022-01-05	$0.9911000	$0.9892000	$0.9917000	$0.9868000
2022-01-06	$0.9892000	$0.9895000	$0.9927000	$0.9848000
2022-01-07	$0.9895000	$0.9865000	$0.9990000	$0.9751000
2022-01-08	$0.9865000	$0.9874000	$0.9905000	$0.9858000
2022-01-09	$0.9874000	$0.9875000	$0.9883000	$0.9848000
2022-01-10	$0.9875000	$0.9866000	$0.9897000	$0.9846000
2022-01-11	$0.9866000	$0.9871000	$0.9877000	$0.9840000
2022-01-12	$0.9871000	$0.9766000	$0.9900000	$0.9323000
2022-01-13	$0.9766000	$0.9854000	$0.9870000	$0.9765000
2022-01-14	$0.9854000	$0.9859000	$0.9878000	$0.9784000
2022-01-15	$0.9859000	$0.9852000	$0.9864000	$0.9844000
2022-01-16	$0.9852000	$0.9835000	$0.9860000	$0.9817000
2022-01-17	$0.9835000	$0.9874000	$0.9877000	$0.9805000
2022-01-18	$0.9874000	$0.9863000	$0.9881000	$0.9816000
2022-01-19	$0.9863000	$0.9874000	$0.9890000	$0.9826000
2022-01-20	$0.9874000	$0.9836000	$0.9880000	$0.9827000
2022-01-21	$0.9836000	$0.9818000	$0.9885000	$0.9780000
2022-01-22	$0.9818000	$0.9782000	$0.9938000	$0.9772000
2022-01-23	$0.9782000	$0.9778000	$0.9801000	$0.9753000
2022-01-24	$0.9778000	$0.9762000	$0.9831000	$0.9634000
2022-01-25	$0.9762000	$0.9906000	$1.00	$0.9675000
2022-01-26	$0.9906000	$0.9764000	$1.04	$0.9613000
2022-01-27	$0.9764000	$0.9812000	$0.9817000	$0.9717000
2022-01-28	$0.9812000	$0.9770000	$0.9816000	$0.9608000
2022-01-29	$0.9770000	$0.9753000	$0.9831000	$0.9721000
2022-01-30	$0.9753000	$0.9755000	$0.9771000	$0.9722000
2022-01-31	$0.9755000	$0.9678000	$0.9785000	$0.9670000
2022-02-01	$0.9678000	$0.9754000	$0.9785000	$0.9675000
2022-02-02	$0.9754000	$0.9781000	$0.9790000	$0.9743000
2022-02-03	$0.9781000	$0.9787000	$0.9813000	$0.9747000
2022-02-04	$0.9787000	$0.9836000	$0.9850000	$0.9777000
2022-02-05	$0.9836000	$0.9808000	$0.9838000	$0.9787000
2022-02-06	$0.9808000	$0.9818000	$0.9827000	$0.9787000
2022-02-07	$0.9818000	$0.9858000	$0.9861000	$0.9809000
2022-02-08	$0.9858000	$0.9850000	$0.9876000	$0.9807000
2022-02-09	$0.9850000	$0.9881000	$0.9908000	$0.9810000
2022-02-10	$0.9881000	$0.9880000	$0.9910000	$0.9849000
2022-02-11	$0.9880000	$0.9894000	$0.9930000	$0.9855000
2022-02-12	$0.9894000	$0.9910000	$0.9955000	$0.9883000
2022-02-13	$0.9910000	$0.9913000	$0.9925000	$0.9821000
2022-02-14	$0.9913000	$0.9896000	$0.9915000	$0.9871000
2022-02-15	$0.9896000	$0.9874000	$0.9915000	$0.9863000
2022-02-16	$0.9874000	$0.9954000	$0.9970000	$0.9866000
2022-02-17	$0.9954000	$0.9848000	$0.9960000	$0.9826000
2022-02-18	$0.9848000	$0.9887000	$0.9910000	$0.9826000
2022-02-19	$0.9887000	$0.9883000	$0.9942000	$0.9858000
2022-02-20	$0.9883000	$0.9895000	$0.9899000	$0.9869000
2022-02-21	$0.9895000	$0.9898000	$0.9981000	$0.9817000
2022-02-22	$0.9898000	$0.9859000	$0.9990000	$0.9815000
2022-02-23	$0.9859000	$0.9950000	$1.02	$0.9835000
2022-02-24	$0.9950000	$0.9894000	$0.9950000	$0.9840000
2022-02-25	$0.9894000	$0.9892000	$0.9933000	$0.9850000
2022-02-26	$0.9892000	$0.9913000	$0.9953000	$0.9851000
2022-02-27	$0.9913000	$0.9915000	$0.9934000	$0.9899000
2022-02-28	$0.9915000	$0.9917000	$0.9947000	$0.9855000
2022-03-01	$0.9917000	$0.9959000	$1.01	$0.9896000
2022-03-02	$0.9959000	$0.9930000	$0.9959000	$0.9871000
2022-03-03	$0.9930000	$0.9898000	$0.9937000	$0.9875000
2022-03-04	$0.9898000	$0.9916000	$0.9965000	$0.9868000
2022-03-05	$0.9916000	$0.9897000	$0.9920000	$0.9878000
2022-03-06	$0.9897000	$0.9911000	$0.9928000	$0.9878000
2022-03-07	$0.9911000	$0.9987000	$1.00	$0.9881000
2022-03-08	$0.9987000	$0.9907000	$0.9991000	$0.9883000
2022-03-09	$0.9907000	$0.9995000	$1.00	$0.9899000
2022-03-10	$0.9995000	$0.9968000	$1.00	$0.9919000
2022-03-11	$0.9968000	$0.9972000	$0.9979000	$0.9930000
2022-03-12	$0.9972000	$0.9957000	$0.9988000	$0.9939000
2022-03-13	$0.9957000	$0.9953000	$0.9966000	$0.9931000
2022-03-14	$0.9953000	$0.9939000	$0.9955000	$0.9920000
2022-03-15	$0.9939000	$0.9948000	$0.9970000	$0.9902000
2022-03-16	$0.9948000	$0.9942000	$0.9971000	$0.9920000
2022-03-17	$0.9942000	$0.9933000	$0.9958000	$0.9914000
2022-03-18	$0.9933000	$0.9900000	$0.9938000	$0.9893000
2022-03-19	$0.9900000	$0.9955000	$0.9988000	$0.9895000
2022-03-20	$0.9955000	$0.9939000	$0.9955000	$0.9922000
2022-03-21	$0.9939000	$0.9940000	$0.9946000	$0.9748000
2022-03-22	$0.9940000	$0.9879000	$0.9941000	$0.9804000
2022-03-23	$0.9879000	$0.9916000	$0.9946000	$0.9874000
2022-03-24	$0.9916000	$0.9927000	$0.9950000	$0.9910000
2022-03-25	$0.9927000	$0.9898000	$0.9930000	$0.9874000
2022-03-26	$0.9898000	$0.9940000	$0.9942000	$0.9878000
2022-03-27	$0.9940000	$0.9904000	$0.9942000	$0.9893000
2022-03-28	$0.9904000	$0.9994000	$0.9996000	$0.9892000
2022-03-29	$0.9994000	$1.00	$1.02	$0.9912000
2022-03-30	$1.00	$0.9964000	$1.01	$0.9929000
2022-03-31	$0.9964000	$0.9956000	$1.00	$0.9912000
2022-04-01	$0.9956000	$0.9854000	$0.9960000	$0.9811000
2022-04-02	$0.9854000	$0.9732000	$0.9949000	$0.9712000
2022-04-03	$0.9732000	$0.9608000	$0.9827000	$0.9253000
2022-04-04	$0.9608000	$0.7896000	$0.9624000	$0.6525000
2022-04-05	$0.7896000	$0.8756000	$0.9420000	$0.7700000
2022-04-06	$0.8756000	$0.8904000	$0.9200000	$0.8435000
2022-04-07	$0.8904000	$0.9611000	$0.9689000	$0.8810000
2022-04-08	$0.9611000	$0.9738000	$0.9749000	$0.9259000
2022-04-09	$0.9738000	$0.9775000	$0.9860000	$0.9236000
2022-04-10	$0.9775000	$0.9811000	$0.9823000	$0.9400000
2022-04-11	$0.9811000	$0.9700000	$0.9843000	$0.9700000
2022-04-12	$0.9700000	$0.9660000	$0.9773000	$0.9582000
2022-04-13	$0.9660000	$0.9743000	$0.9820000	$0.9660000
2022-04-14	$0.9743000	$0.9776000	$0.9820000	$0.9742000
2022-04-15	$0.9776000	$0.9814000	$0.9853000	$0.9750000
2022-04-16	$0.9814000	$0.9821000	$0.9890000	$0.9814000
2022-04-17	$0.9821000	$0.9820000	$0.9832000	$0.9805000
2022-04-18	$0.9820000	$0.9822000	$0.9890000	$0.9740000
2022-04-19	$0.9822000	$0.9794000	$0.9858000	$0.9749000
2022-04-20	$0.9794000	$0.9793000	$0.9840000	$0.9760000
2022-04-21	$0.9793000	$0.9825000	$0.9853000	$0.9768000
2022-04-22	$0.9825000	$0.9738000	$0.9830000	$0.9668000
2022-04-23	$0.9738000	$0.9707000	$0.9861000	$0.9685000
2022-04-24	$0.9707000	$0.9650000	$0.9728000	$0.9601000
2022-04-25	$0.9650000	$0.9712000	$0.9746000	$0.9602000
2022-04-26	$0.9712000	$0.9690000	$0.9772000	$0.9602000
2022-04-27	$0.9690000	$0.9700000	$0.9769000	$0.9686000
2022-04-28	$0.9700000	$0.9760000	$0.9769000	$0.9611000
2022-04-29	$0.9760000	$0.9749000	$0.9781000	$0.9697000
2022-04-30	$0.9749000	$0.9771000	$0.9793000	$0.9749000
2022-05-01	$0.9771000	$0.9710000	$0.9771000	$0.9214000
2022-05-02	$0.9710000	$0.9727000	$0.9770000	$0.9697000
2022-05-03	$0.9727000	$0.9742000	$0.9789000	$0.9726000
2022-05-04	$0.9742000	$0.9849000	$0.9851000	$0.9741000
2022-05-05	$0.9849000	$0.9759000	$0.9859000	$0.9759000
2022-05-06	$0.9759000	$0.9783000	$0.9816000	$0.9758000
2022-05-07	$0.9783000	$0.9777000	$0.9841000	$0.9773000
2022-05-08	$0.9777000	$0.9772000	$0.9827000	$0.9746000
2022-05-09	$0.9772000	$0.9707000	$0.9829000	$0.9500000
2022-05-10	$0.9707000	$0.8286000	$0.9707000	$0.7998000
2022-05-11	$0.8286000	$0.7435000	$0.9270000	$0.6808000
2022-05-12	$0.7435000	$0.8704000	$0.9005000	$0.6308000
2022-05-13	$0.8704000	$0.9576000	$0.9659000	$0.8029000
2022-05-14	$0.9576000	$0.9636000	$0.9688000	$0.9350000
2022-05-15	$0.9636000	$0.9450000	$0.9668000	$0.9276000
2022-05-16	$0.9450000	$0.9430000	$0.9768000	$0.9194000
2022-05-17	$0.9430000	$0.9645000	$0.9736000	$0.9416000
2022-05-18	$0.9645000	$0.9674000	$0.9727000	$0.9538000
2022-05-19	$0.9674000	$0.9532000	$0.9692000	$0.9491000
2022-05-20	$0.9532000	$0.9484000	$0.9689000	$0.9470000
2022-05-21	$0.9484000	$0.9535000	$0.9535000	$0.9470000
2022-05-22	$0.9535000	$0.9495000	$0.9570000	$0.9472000
2022-05-23	$0.9495000	$0.9605000	$0.9650000	$0.9474000
2022-05-24	$0.9605000	$0.9490000	$0.9649000	$0.9490000
2022-05-25	$0.9490000	$0.9493000	$0.9535000	$0.9490000
2022-05-26	$0.9493000	$0.9473000	$0.9633000	$0.9469000
2022-05-27	$0.9473000	$0.9359000	$0.9490000	$0.9265000
2022-05-28	$0.9359000	$0.9162000	$0.9396000	$0.9086000
2022-05-29	$0.9162000	$0.9510000	$0.9533000	$0.9162000
2022-05-30	$0.9510000	$0.9587000	$0.9587000	$0.8784000
2022-05-31	$0.9587000	$0.9280000	$0.9638000	$0.9062000
2022-06-01	$0.9280000	$0.9545000	$0.9596000	$0.9242000
2022-06-02	$0.9545000	$0.9456000	$0.9775000	$0.9095000
2022-06-03	$0.9456000	$0.9947000	$0.9952000	$0.9443000
2022-06-04	$0.9947000	$0.9656000	$0.9950000	$0.9601000
2022-06-05	$0.9656000	$0.9566000	$0.9698000	$0.9502000
2022-06-06	$0.9566000	$0.9864000	$0.9897000	$0.9498000
2022-06-07	$0.9864000	$0.9887000	$0.9925000	$0.9860000
2022-06-08	$0.9887000	$0.9869000	$0.9943000	$0.9795000
2022-06-09	$0.9869000	$0.9673000	$0.9882000	$0.9648000
2022-06-10	$0.9673000	$0.9767000	$0.9850000	$0.9647000
2022-06-11	$0.9767000	$0.9817000	$0.9892000	$0.9702000
2022-06-12	$0.9817000	$0.9851000	$0.9935000	$0.9802000
2022-06-13	$0.9851000	$0.9606000	$0.9865000	$0.9595000
2022-06-14	$0.9606000	$0.9412000	$0.9768000	$0.9191000
2022-06-15	$0.9412000	$0.9590000	$0.9690000	$0.8404000
2022-06-16	$0.9590000	$0.9688000	$0.9781000	$0.9453000
2022-06-17	$0.9688000	$0.9793000	$0.9863000	$0.9661000
2022-06-18	$0.9793000	$0.9793000	$0.9868000	$0.9705000
2022-06-19	$0.9793000	$0.9806000	$0.9868000	$0.9733000
2022-06-20	$0.9806000	$0.9858000	$0.9917000	$0.9799000
2022-06-21	$0.9858000	$0.9856000	$0.9936000	$0.9830000
2022-06-22	$0.9856000	$0.9882000	$0.9932000	$0.9819000
2022-06-23	$0.9882000	$0.9886000	$0.9940000	$0.9790000
2022-06-24	$0.9886000	$0.9933000	$0.9982000	$0.9810000
2022-06-25	$0.9933000	$0.9948000	$0.9984000	$0.9855000
2022-06-26	$0.9948000	$0.9951000	$0.9955000	$0.9848000
2022-06-27	$0.9951000	$0.9865000	$0.9981000	$0.9791000
2022-06-28	$0.9865000	$0.9804000	$0.9904000	$0.9739000
2022-06-29	$0.9804000	$0.9736000	$0.9940000	$0.9721000
2022-06-30	$0.9736000	$0.9813000	$0.9866000	$0.9736000
2022-07-01	$0.9813000	$0.9779000	$0.9869000	$0.9771000
2022-07-02	$0.9779000	$0.9813000	$0.9907000	$0.9767000
2022-07-03	$0.9813000	$0.9838000	$0.9887000	$0.9790000
2022-07-04	$0.9838000	$0.9858000	$0.9928000	$0.9440000
2022-07-05	$0.9858000	$0.9884000	$0.9910000	$0.9791000
2022-07-06	$0.9884000	$0.9884000	$0.9926000	$0.9871000
2022-07-07	$0.9884000	$0.9872000	$0.9910000	$0.9795000
2022-07-08	$0.9872000	$0.9886000	$0.9913000	$0.9862000
2022-07-09	$0.9886000	$0.9891000	$0.9909000	$0.9856000
2022-07-10	$0.9891000	$0.9910000	$0.9967000	$0.9883000
2022-07-11	$0.9910000	$0.9863000	$0.9928000	$0.9854000
2022-07-12	$0.9863000	$0.9854000	$0.9930000	$0.9796000
2022-07-13	$0.9854000	$0.9883000	$1.00	$0.9797000
2022-07-14	$0.9883000	$0.9911000	$1.00	$0.9874000
2022-07-15	$0.9911000	$0.9870000	$0.9943000	$0.9809000
2022-07-16	$0.9870000	$0.9872000	$0.9917000	$0.9812000
2022-07-17	$0.9872000	$0.9901000	$0.9917000	$0.9849000
2022-07-18	$0.9901000	$0.9868000	$0.9918000	$0.9840000
2022-07-19	$0.9868000	$0.9884000	$0.9910000	$0.9792000
2022-07-20	$0.9884000	$0.9874000	$1.01	$0.9841000
2022-07-21	$0.9874000	$0.9916000	$0.9920000	$0.9851000
2022-07-22	$0.9916000	$0.9904000	$0.9955000	$0.9852000
2022-07-23	$0.9904000	$0.9882000	$0.9910000	$0.9861000
2022-07-24	$0.9882000	$0.9907000	$0.9945000	$0.9862000
2022-07-25	$0.9907000	$0.9869000	$0.9946000	$0.9865000
2022-07-26	$0.9869000	$0.9868000	$0.9885000	$0.9860000
2022-07-27	$0.9868000	$0.9911000	$0.9989000	$0.9861000
2022-07-28	$0.9911000	$0.9896000	$0.9959000	$0.9871000
2022-07-29	$0.9896000	$0.9900000	$0.9950000	$0.9870000
2022-07-30	$0.9900000	$0.9914000	$0.9959000	$0.9880000
2022-07-31	$0.9914000	$0.9914000	$0.9969000	$0.9880000
2022-08-01	$0.9914000	$0.9898000	$0.9920000	$0.9862000
2022-08-02	$0.9898000	$0.9904000	$0.9958000	$0.9861000
2022-08-03	$0.9904000	$0.9890000	$0.9913000	$0.9860000
2022-08-04	$0.9890000	$0.9894000	$0.9945000	$0.9869000
2022-08-05	$0.9894000	$0.9966000	$1.01	$0.9880000
2022-08-06	$0.9966000	$0.9864000	$0.9971000	$0.9754000
2022-08-07	$0.9864000	$0.9853000	$0.9880000	$0.9739000
2022-08-08	$0.9853000	$0.9876000	$0.9880000	$0.9750000
2022-08-09	$0.9876000	$0.9865000	$0.9928000	$0.9840000
2022-08-10	$0.9865000	$0.9872000	$0.9900000	$0.9836000
2022-08-11	$0.9872000	$0.9875000	$0.9900000	$0.9721000
2022-08-12	$0.9875000	$0.9863000	$0.9888000	$0.9827000
2022-08-13	$0.9863000	$0.9880000	$0.9895000	$0.9852000
2022-08-14	$0.9880000	$0.9884000	$0.9900000	$0.9859000
2022-08-15	$0.9884000	$0.9864000	$0.9920000	$0.9800000
2022-08-16	$0.9864000	$0.9866000	$0.9920000	$0.9776000
2022-08-17	$0.9866000	$0.9847000	$0.9909000	$0.9808000
2022-08-18	$0.9847000	$0.9824000	$0.9874000	$0.9751000
2022-08-19	$0.9824000	$0.9710000	$0.9873000	$0.9710000
2022-08-20	$0.9710000	$0.9723000	$0.9789000	$0.9649000
2022-08-21	$0.9723000	$0.9777000	$0.9869000	$0.9672000
2022-08-22	$0.9777000	$0.9827000	$0.9828000	$0.9687000
2022-08-23	$0.9827000	$0.9903000	$0.9984000	$0.9758000
2022-08-24	$0.9903000	$0.9824000	$0.9910000	$0.9809000
2022-08-25	$0.9824000	$0.9435000	$0.9830000	$0.9410000
2022-08-26	$0.9435000	$0.9804000	$0.9839000	$0.8850000
2022-08-27	$0.9804000	$0.9784000	$0.9839000	$0.9705000
2022-08-28	$0.9784000	$0.9809000	$0.9824000	$0.9740000
2022-08-29	$0.9809000	$0.9771000	$0.9817000	$0.9720000
2022-08-30	$0.9771000	$0.9705000	$0.9800000	$0.9700000
2022-08-31	$0.9705000	$0.9613000	$0.9752000	$0.9545000
2022-09-01	$0.9613000	$0.9526000	$0.9655000	$0.9493000
2022-09-02	$0.9526000	$0.9404000	$0.9554000	$0.9385000
2022-09-03	$0.9404000	$0.9311000	$0.9495000	$0.9310000
2022-09-04	$0.9311000	$0.9514000	$0.9635000	$0.9178000
2022-09-05	$0.9514000	$0.9405000	$0.9581000	$0.9384000
2022-09-06	$0.9405000	$0.9370000	$0.9480000	$0.9368000
2022-09-07	$0.9370000	$0.9385000	$0.9439000	$0.9311000
2022-09-08	$0.9385000	$0.9236000	$0.9457000	$0.9166000
2022-09-09	$0.9236000	$0.9214000	$0.9481000	$0.8771000
2022-09-10	$0.9214000	$0.9259000	$0.9560000	$0.9214000
2022-09-11	$0.9259000	$0.9378000	$0.9500000	$0.9259000
2022-09-12	$0.9378000	$0.9361000	$0.9674000	$0.9304000
2022-09-13	$0.9361000	$0.9158000	$0.9563000	$0.9158000
2022-09-14	$0.9158000	$0.9075000	$0.9287000	$0.8919000
2022-09-15	$0.9075000	$0.9154000	$0.9674000	$0.8881000
2022-09-16	$0.9154000	$0.9189000	$0.9273000	$0.8980000
2022-09-17	$0.9189000	$0.9138000	$0.9211000	$0.9098000
2022-09-18	$0.9138000	$0.8844000	$0.9176000	$0.8844000
2022-09-19	$0.8844000	$0.8992000	$0.9308000	$0.8648000
2022-09-20	$0.8992000	$0.9264000	$0.9309000	$0.8873000
2022-09-21	$0.9264000	$0.9440000	$0.9530000	$0.9213000
2022-09-22	$0.9440000	$0.9599000	$0.9600000	$0.9348000
2022-09-23	$0.9599000	$0.9600000	$0.9640000	$0.9499000
2022-09-24	$0.9600000	$0.9576000	$0.9638000	$0.9512000
2022-09-25	$0.9576000	$0.9533000	$0.9637000	$0.9498000
2022-09-26	$0.9533000	$0.9546000	$0.9640000	$0.9409000
2022-09-27	$0.9546000	$0.9586000	$0.9618000	$0.9435000
2022-09-28	$0.9586000	$0.9607000	$0.9625000	$0.9512000
2022-09-29	$0.9607000	$0.9694000	$0.9700000	$0.9515000
2022-09-30	$0.9694000	$0.9697000	$0.9744000	$0.9590000
2022-10-01	$0.9697000	$0.9721000	$0.9777000	$0.9661000
2022-10-02	$0.9721000	$0.9745000	$0.9790000	$0.9648000
2022-10-03	$0.9745000	$0.9706000	$0.9786000	$0.9651000
2022-10-04	$0.9706000	$0.9754000	$0.9809000	$0.9618000
2022-10-05	$0.9754000	$0.9692000	$0.9808000	$0.9634000
2022-10-06	$0.9692000	$0.9698000	$0.9792000	$0.9593000
2022-10-07	$0.9698000	$0.9771000	$0.9793000	$0.9689000
2022-10-08	$0.9771000	$0.9798000	$0.9809000	$0.9680000
2022-10-09	$0.9798000	$0.9764000	$0.9849000	$0.9692000
2022-10-10	$0.9764000	$0.9798000	$0.9850000	$0.9685000
2022-10-11	$0.9798000	$0.9843000	$0.9879000	$0.9725000
2022-10-12	$0.9843000	$0.9815000	$0.9870000	$0.9804000
2022-10-13	$0.9815000	$0.9801000	$0.9870000	$0.9760000
2022-10-14	$0.9801000	$0.9754000	$0.9827000	$0.9651000
2022-10-15	$0.9754000	$0.9754000	$0.9826000	$0.9704000
2022-10-16	$0.9754000	$0.9818000	$0.9882000	$0.9754000
2022-10-17	$0.9818000	$0.9815000	$0.9856000	$0.9192000
2022-10-18	$0.9815000	$0.9755000	$0.9820000	$0.9708000
2022-10-19	$0.9755000	$0.9754000	$0.9835000	$0.9707000
2022-10-20	$0.9754000	$0.9792000	$0.9837000	$0.9732000
2022-10-21	$0.9792000	$0.9754000	$0.9838000	$0.9735000
2022-10-22	$0.9754000	$0.9754000	$0.9838000	$0.9728000
2022-10-23	$0.9754000	$0.9709000	$0.9838000	$0.9700000
2022-10-24	$0.9709000	$0.9707000	$0.9857000	$0.9660000
2022-10-25	$0.9707000	$0.9581000	$0.9707000	$0.9500000
2022-10-26	$0.9581000	$0.9631000	$0.9680000	$0.9471000
2022-10-27	$0.9631000	$0.9643000	$1.38	$0.9461000
2022-10-28	$0.9643000	$0.9752000	$1.20	$0.9492000
2022-10-29	$0.9752000	$0.9730000	$0.9850000	$0.9705000
2022-10-30	$0.9730000	$0.9754000	$0.9781000	$0.9700000
2022-10-31	$0.9754000	$0.9737000	$0.9784000	$0.9710000
2022-11-01	$1.94	$1.94	$1.94	$1.94
2022-11-02	$1.94	$1.91	$1.91	$1.91
2022-11-03	$0.9737000	$0.9720000	$0.9737000	$0.9685000
2022-11-04	$0.9720000	$0.9731000	$0.9900000	$0.9689000
2022-11-05	$0.9731000	$0.9696000	$0.9773000	$0.9690000
2022-11-06	$0.9696000	$0.9702000	$0.9800000	$0.9690000
2022-11-07	$0.9702000	$0.9700000	$0.9761000	$0.9655000
2022-11-08	$0.9700000	$0.9592000	$0.9781000	$0.9500000
2022-11-09	$0.9592000	$0.9318000	$0.9704000	$0.9038000
2022-11-10	$0.9318000	$0.9179000	$0.9446000	$0.8970000
2022-11-11	$0.9179000	$0.9187000	$0.9262000	$0.9084000
2022-11-12	$0.9187000	$0.9357000	$0.9430000	$0.9086000
2022-11-13	$0.9357000	$0.9217000	$0.9476000	$0.8540000
2022-11-14	$0.9217000	$0.8887000	$0.9408000	$0.8138000
2022-11-15	$0.8887000	$0.9056000	$0.9193000	$0.8771000
2022-11-16	$0.9056000	$0.9393000	$0.9692000	$0.8937000
2022-11-17	$0.9393000	$0.9028000	$0.9445000	$0.8827000
2022-11-18	$0.9028000	$0.9200000	$0.9413000	$0.8871000
2022-11-19	$0.9200000	$0.9036000	$0.9300000	$0.8931000
2022-11-20	$0.9036000	$0.9127000	$0.9251000	$0.8882000
2022-11-21	$0.9127000	$0.8750000	$0.9181000	$0.8329000
2022-11-22	$0.8750000	$0.9124000	$0.9153000	$0.8660000
2022-11-23	$0.9124000	$0.9317000	$0.9451000	$0.8964000
2022-11-24	$0.9317000	$0.9291000	$0.9442000	$0.9019000
2022-11-25	$0.9291000	$0.8867000	$0.9443000	$0.8698000
2022-11-26	$0.8867000	$0.9050000	$0.9184000	$0.8854000
2022-11-27	$0.9050000	$0.8970000	$0.9274000	$0.8930000
2022-11-28	$0.8970000	$0.9112000	$0.9252000	$0.8826000
2022-11-29	$0.9112000	$0.9181000	$0.9375000	$0.8934000
2022-11-30	$0.9181000	$0.9042000	$0.9191000	$0.9029000
2022-12-01	$0.9042000	$0.8805000	$0.9070000	$0.8795000
2022-12-02	$0.8805000	$0.8860000	$0.9047000	$0.8618000
2022-12-03	$0.8860000	$0.8722000	$0.8876000	$0.8700000
2022-12-04	$0.8722000	$0.8359000	$0.8738000	$0.8305000
2022-12-05	$0.8359000	$0.8669000	$0.9065000	$0.8233000
2022-12-06	$0.8669000	$0.8927000	$0.8997000	$0.8189000
2022-12-07	$0.8927000	$0.8733000	$0.8947000	$0.8592000
2022-12-08	$0.8733000	$0.8717000	$0.9300000	$0.8260000
2022-12-09	$0.8717000	$0.8584000	$0.8810000	$0.8105000
2022-12-10	$0.8584000	$0.8484000	$0.8643000	$0.8156000
2022-12-11	$0.8484000	$0.8145000	$0.8592000	$0.7987000
2022-12-12	$0.8145000	$0.7524000	$0.8410000	$0.7184000
2022-12-13	$0.7524000	$0.6336000	$0.7698000	$0.5999000
2022-12-14	$0.6336000	$0.7221000	$0.8633000	$0.5700000
2022-12-15	$0.7221000	$0.6065000	$0.7400000	$0.6000000
2022-12-16	$0.6065000	$0.5768000	$0.6335000	$0.5105000
2022-12-17	$0.5768000	$0.5576000	$0.5988000	$0.5000000
2022-12-18	$0.5576000	$0.5142000	$0.5697000	$0.5100000
2022-12-19	$0.5142000	$0.5262000	$0.5696000	$0.5102000
2022-12-20	$0.5262000	$0.5150000	$0.5578000	$0.5150000
2022-12-21	$0.5150000	$0.4850000	$0.5506000	$0.4800000
2022-12-22	$0.4850000	$0.5164000	$0.5988000	$0.4000000
2022-12-23	$0.5164000	$0.5281000	$0.5469000	$0.5000000
2022-12-24	$0.5281000	$0.5151000	$0.5341000	$0.5010000
2022-12-25	$0.5151000	$0.4916000	$0.5179000	$0.4500000
2022-12-26	$0.4916000	$0.4613000	$0.4994000	$0.4606000
2022-12-27	$0.4613000	$0.4614000	$0.5287000	$0.4310000
2022-12-28	$0.4614000	$0.4440000	$0.4728000	$0.4381000
2022-12-29	$0.4440000	$0.4159000	$0.4599000	$0.3999000
2022-12-30	$0.4159000	$0.4246000	$0.4322000	$0.3640000
2022-12-31	$0.4246000	$0.3976000	$0.4325000	$0.3915000
2023-01-01	$0.3976000	$0.3998000	$0.4079000	$0.3765000
2023-01-02	$0.3998000	$0.3950000	$0.4229000	$0.3500000
2023-01-03	$0.3950000	$0.4035000	$0.4244000	$0.3815000
2023-01-04	$0.4035000	$0.4122000	$0.4244000	$0.3836000
2023-01-05	$0.4122000	$0.4287000	$0.4348000	$0.4014000
2023-01-06	$0.4287000	$0.4038000	$0.4309000	$0.3980000
2023-01-07	$0.4038000	$0.4028000	$0.4245000	$0.3850000
2023-01-08	$0.4028000	$0.4034000	$0.4061000	$0.3896000
2023-01-09	$0.4034000	$0.4423000	$0.4490000	$0.4034000
2023-01-10	$0.4423000	$0.4224000	$0.4423000	$0.4195000
2023-01-11	$0.4224000	$0.4051000	$0.4241000	$0.4036000
2023-01-12	$0.4051000	$0.3659000	$0.4061000	$0.3100000
2023-01-13	$0.3659000	$0.3183000	$0.3683000	$0.2823000
2023-01-14	$0.3183000	$0.3374000	$0.3803000	$0.2846000
2023-01-15	$0.3374000	$0.3815000	$0.4398000	$0.3300000
2023-01-16	$0.3815000	$0.3598000	$0.4028000	$0.3288000
2023-01-17	$0.3598000	$0.3551000	$0.3712000	$0.3337000
2023-01-18	$0.3551000	$0.3298000	$0.3630000	$0.3167000
2023-01-19	$0.3298000	$0.3149000	$0.3337000	$0.3033000
2023-01-20	$0.3149000	$0.3224000	$0.3258000	$0.2900000
2023-01-21	$0.3224000	$0.3321000	$0.3475000	$0.3200000
2023-01-22	$0.3321000	$0.3467000	$0.3490000	$0.3129000
2023-01-23	$0.3467000	$0.3344000	$0.3497000	$0.2981000
2023-01-24	$0.3344000	$0.3290000	$0.3450000	$0.3260000
2023-01-25	$0.3290000	$0.3245000	$0.3440000	$0.3000000
2023-01-26	$0.3245000	$0.3178000	$0.3333000	$0.2988000
2023-01-27	$0.3178000	$0.3379000	$0.3500000	$0.3000000
2023-01-28	$0.3379000	$0.3377000	$0.3499000	$0.3242000
2023-01-29	$0.3377000	$0.3259000	$0.3499000	$0.3200000
2023-01-30	$0.3259000	$0.3171000	$0.3498000	$0.3037000
2023-01-31	$0.3171000	$0.3054000	$0.3500000	$0.2913000
2023-02-01	$0.3054000	$0.2901000	$0.3497000	$0.2901000
2023-02-02	$0.2901000	$0.3029000	$0.3139000	$0.2901000
2023-02-03	$0.3029000	$0.3170000	$0.3206000	$0.2900000
2023-02-04	$0.3170000	$0.3217000	$0.3241000	$0.3119000
2023-02-05	$0.3217000	$0.2976000	$0.3230000	$0.2888000
2023-02-06	$0.2976000	$0.0339600	$0.2976000	$0.0339600
2023-02-07	$0.3116000	$0.3183000	$0.3183000	$0.3183000
2023-02-08	$0.0339600	$0.3126000	$0.3221000	$0.0339600
2023-02-09	$0.3126000	$0.3209000	$0.3543000	$0.3122000
2023-02-10	$0.3209000	$0.3117000	$0.3235000	$0.3062000
2023-02-11	$0.3117000	$0.3079000	$0.3132000	$0.3063000
2023-02-12	$0.3079000	$0.2769000	$0.3079000	$0.2714000
2023-02-13	$0.2769000	$0.2789000	$0.2828000	$0.2704000
2023-02-14	$0.2789000	$0.2649000	$0.2787000	$0.2611000
2023-02-15	$0.2649000	$0.2315000	$0.2710000	$0.2203000
2023-02-16	$0.2315000	$0.2456000	$0.2458000	$0.2250000
2023-02-17	$0.2456000	$0.2243000	$0.2458000	$0.2184000
2023-02-18	$0.2243000	$0.2057000	$0.2245000	$0.2042000
2023-02-19	$0.2057000	$0.2038000	$0.2092000	$0.1996000
2023-02-20	$0.2038000	$0.2114000	$0.2172000	$0.2012000
2023-02-21	$0.2114000	$0.1944000	$0.2121000	$0.1887000
2023-02-22	$0.1944000	$0.1937000	$0.1954000	$0.1894000
2023-02-23	$0.1937000	$0.1935000	$0.1944000	$0.1932000
2023-02-24	$0.1935000	$0.1717000	$0.1949000	$0.1703000
2023-02-25	$0.1717000	$0.1711000	$0.1755000	$0.1703000
2023-02-26	$0.1711000	$0.1726000	$0.1828000	$0.1711000
2023-02-27	$0.1726000	$0.1503000	$0.1757000	$0.1485000
2023-02-28	$0.1503000	$0.1445000	$0.1564000	$0.1439000
2023-03-01	$0.1445000	$0.1489000	$0.1760000	$0.1439000
2023-03-02	$0.1489000	$0.1738000	$0.1740000	$0.1437000
2023-03-03	$0.1738000	$0.1597000	$0.1973000	$0.1589000
2023-03-04	$0.1597000	$0.1605000	$0.1621000	$0.1588000
2023-03-05	$0.1605000	$0.1437000	$0.1621000	$0.1414000
2023-03-06	$0.1437000	$0.1312000	$0.1466000	$0.1290000
2023-03-07	$0.1312000	$0.3471000	$0.6979000	$0.1201000
2023-03-08	$0.3471000	$0.4269000	$0.9099000	$0.2403000
2023-03-09	$0.4269000	$0.3010000	$0.5500000	$0.2500000
2023-03-10	$0.3010000	$0.3550000	$0.5817000	$0.2117000
2023-03-11	$0.3550000	$0.3072000	$0.4228000	$0.2924000
2023-03-12	$0.3072000	$0.0933	$0.3401000	$0.0806
2023-03-13	$0.0933	$0.0821	$0.0984	$0.0775
2023-03-14	$0.0821	$0.0707	$0.0835	$0.0701
2023-03-15	$0.0707	$0.0613	$0.0726	$0.0578
2023-03-16	$0.0613	$0.0549	$0.0629	$0.0514
2023-03-17	$0.0549	$0.0520	$0.0981	$0.0477000
2023-03-18	$0.0520	$0.0442900	$0.0574	$0.0420800
2023-03-19	$0.0442900	$0.0408800	$0.0473900	$0.0399800
2023-03-20	$0.0408800	$0.0376100	$0.0486500	$0.0335000
2023-03-21	$0.0376100	$0.0303400	$0.0386800	$0.0274500
2023-03-22	$0.0303400	$0.0286900	$0.0313000	$0.0257500
2023-03-23	$0.0286900	$0.0239900	$0.0346700	$0.0230200
2023-03-24	$0.0239900	$0.0270900	$0.0413400	$0.0217600
2023-03-25	$0.0270900	$0.0306800	$0.0322700	$0.0269100
2023-03-26	$0.0577	$0.0588	$0.0588	$0.0588
2023-03-27	$0.0588	$0.0570	$0.0570	$0.0570
2023-03-28	$0.0570	$0.0573	$0.0573	$0.0573
2023-03-29	$0.0573	$0.0596	$0.0596	$0.0596
2023-03-30	$0.0596	$0.0319700	$0.0589	$0.0238300
2023-03-31	$0.0319700	$0.0324600	$0.0324600	$0.0324600
2023-04-01	$0.0324600	$0.0327400	$0.0327400	$0.0321700
2023-04-02	$0.0327400	$0.0324200	$0.0324200	$0.0324200
2023-04-03	$0.0324200	$0.0319800	$0.0319800	$0.0319800
2023-04-04	$0.0319800	$0.0324000	$0.0324000	$0.0324000
2023-04-05	$0.0324000	$0.0324100	$0.0324100	$0.0324100
2023-04-06	$0.0324100	$0.0322500	$0.0322500	$0.0322500
2023-04-07	$0.0322500	$0.0321200	$0.0321200	$0.0321200
2023-04-08	$0.0321200	$0.0318700	$0.0321500	$0.0318700
2023-04-09	$0.0318700	$0.0323100	$0.0323100	$0.0323100
2023-04-10	$0.0323100	$0.0338100	$0.0338100	$0.0338100
2023-04-11	$0.0338100	$0.0344600	$0.0344600	$0.0344600
2023-04-12	$0.0344600	$0.0340900	$0.0340900	$0.0340900
2023-04-13	$0.0340900	$0.0346600	$0.0346600	$0.0346600
2023-04-14	$0.0346600	$0.0347600	$0.0347600	$0.0347600
2023-04-15	$0.0347600	$0.0430600	$0.0433600	$0.0345700
2023-04-16	$0.0430600	$0.0430600	$0.0430600	$0.0430600
2023-04-17	$0.0430600	$0.0560	$0.0560	$0.0418100
2023-04-18	$0.0560	$0.0578	$0.0578	$0.0578
2023-04-19	$0.0578	$0.0548	$0.0548	$0.0548
2023-04-20	$0.0548	$0.0537	$0.0537	$0.0537
2023-04-21	$0.0537	$0.0518	$0.0518	$0.0518
2023-04-22	$0.0518	$0.0529	$0.0529	$0.0529
2023-04-23	$0.0529	$0.0524	$0.0524	$0.0524
2023-04-24	$0.0524	$0.0523	$0.0523	$0.0523
2023-04-25	$0.0523	$0.0538	$0.0538	$0.0538
2023-04-26	$0.0538	$0.0540	$0.0540	$0.0540
2023-04-27	$0.0540	$0.0560	$0.0560	$0.0560
2023-04-28	$0.0560	$0.0558	$0.0558	$0.0558
2023-04-29	$0.0558	$0.0556	$0.0556	$0.0556
2023-04-30	$0.0556	$0.0556	$0.0556	$0.0556
2023-05-01	$0.0556	$0.0534	$0.0534	$0.0534
2023-05-02	$0.0534	$0.0545	$0.0545	$0.0545
2023-05-03	$0.0545	$0.0552	$0.0552	$0.0552
2023-05-04	$0.0552	$0.0548	$0.0548	$0.0548
2023-05-05	$0.0548	$0.0561	$0.0561	$0.0561
2023-05-06	$0.0561	$0.0550	$0.0550	$0.0550
2023-05-07	$0.0550	$0.0543	$0.0543	$0.0543
2023-05-08	$0.0543	$0.0528	$0.0528	$0.0528
2023-05-09	$0.0528	$0.0526	$0.0526	$0.0526
2023-05-10	$0.0306800	$0.0421600	$0.0446000	$0.0306800
2023-05-11	$0.0421600	$0.0380000	$0.0429900	$0.0375600
2023-05-12	$0.0380000	$0.0360300	$0.0386500	$0.0306700
2023-05-13	$0.0360300	$0.0342000	$0.0364300	$0.0328100
2023-05-14	$0.0342000	$0.0328400	$0.0350000	$0.0327000
2023-05-15	$0.0320700	$0.0328100	$0.0333900	$0.0317400
2023-05-16	$0.0328100	$0.0323300	$0.0341800	$0.0306300
2023-05-17	$0.0323300	$0.0305100	$0.0325500	$0.0290000
2023-05-18	$0.0305100	$0.0319600	$0.0335600	$0.0296400
2023-05-19	$0.0319600	$0.0307300	$0.0380000	$0.0306700
2023-05-20	$0.0307300	$0.0345600	$0.0380000	$0.0306800
2023-05-21	$0.0345600	$0.0335700	$0.0357700	$0.0326900
2023-05-22	$0.0335700	$0.0344700	$0.0363000	$0.0319500
2023-05-23	$0.0344700	$0.0391100	$0.0409500	$0.0344300
2023-05-24	$0.0391100	$0.0381900	$0.0433500	$0.0365100
2023-05-25	$0.0381900	$0.0382200	$0.0400000	$0.0368600
2023-05-26	$0.0382200	$0.0360200	$0.0389000	$0.0355000
2023-05-27	$0.0360200	$0.0370000	$0.0375300	$0.0355000
2023-05-28	$0.0370000	$0.0374900	$0.0389100	$0.0367000
2023-05-29	$0.0374900	$0.0400300	$0.0431600	$0.0374900
2023-05-30	$0.0400300	$0.0382300	$0.0420300	$0.0370100
2023-05-31	$0.0382300	$0.0342300	$0.0388700	$0.0340200
2023-06-01	$0.0342300	$0.0347200	$0.0355300	$0.0335500
2023-06-02	$0.0347200	$0.0329200	$0.0352200	$0.0327700
2023-06-03	$0.0329200	$0.0332400	$0.0348700	$0.0327800
2023-06-04	$0.0332400	$0.0348700	$0.0363100	$0.0331300
2023-06-05	$0.0348700	$0.0314300	$0.0352500	$0.0310200
2023-06-06	$0.0314300	$0.0329800	$0.0343600	$0.0293000
2023-06-07	$0.0329800	$0.0332400	$0.0347700	$0.0317300
2023-06-08	$0.0332400	$0.0280200	$0.0336400	$0.0245800
2023-06-09	$0.0280200	$0.0321800	$0.0333600	$0.0275400
2023-06-10	$0.0321800	$0.0274700	$0.0324400	$0.0260100
2023-06-11	$0.0274700	$0.0281300	$0.0283300	$0.0270200
2023-06-12	$0.0281300	$0.0299400	$0.0302800	$0.0265600
2023-06-13	$0.0299400	$0.0304500	$0.0308800	$0.0296400
2023-06-14	$0.0304500	$0.0300700	$0.0319900	$0.0288300
2023-06-15	$0.0300700	$0.0306200	$0.0311900	$0.0299900
2023-06-16	$0.0306200	$0.0309100	$0.0314000	$0.0294700
2023-06-17	$0.0309100	$0.0315400	$0.0318900	$0.0308800
2023-06-18	$0.0315400	$0.0322900	$0.0340000	$0.0315100
2023-06-19	$0.0322900	$0.0320100	$0.0324800	$0.0315000
2023-06-20	$0.0320100	$0.0327700	$0.0337000	$0.0315800
2023-06-21	$0.0327700	$0.0341900	$0.0348300	$0.0326100
2023-06-22	$0.0341900	$0.0348100	$0.0352200	$0.0336500
2023-06-23	$0.0348100	$0.0406400	$0.0410400	$0.0338900
2023-06-24	$0.0406400	$0.0499600	$0.0670	$0.0399000
2023-06-25	$0.0499600	$0.0430900	$0.0550	$0.0400000
2023-06-26	$0.0430900	$0.0428600	$0.0470000	$0.0420300
2023-06-27	$0.0428600	$0.0420800	$0.0590	$0.0420400
2023-06-28	$0.0420800	$0.0396600	$0.0438200	$0.0390800
2023-06-29	$0.0396600	$0.0401700	$0.0407500	$0.0377400
2023-06-30	$0.0401700	$0.0435100	$0.0469900	$0.0395000
2023-07-01	$0.0435100	$0.0396900	$0.0435300	$0.0380000
2023-07-02	$0.0396900	$0.0417700	$0.0463400	$0.0388100
2023-07-03	$0.0417700	$0.0427800	$0.0490000	$0.0412500
2023-07-04	$0.0427800	$0.0431300	$0.0480000	$0.0408300
2023-07-05	$0.0431300	$0.0525	$0.0750	$0.0406400
2023-07-06	$0.0525	$0.0517	$0.0600	$0.0477000
2023-07-07	$0.0517	$0.0490300	$0.0522	$0.0433500
2023-07-08	$0.0490300	$0.0568	$0.0621	$0.0483600
2023-07-09	$0.0568	$0.0501	$0.0573	$0.0487500
2023-07-10	$0.0501	$0.0538	$0.0650	$0.0490300
2023-07-11	$0.0538	$0.0537	$0.0589	$0.0500000
2023-07-12	$0.0537	$0.0521	$0.0570	$0.0510
2023-07-13	$0.0521	$0.0475700	$0.0535	$0.0470100
2023-07-14	$0.0475700	$0.0454300	$0.0501	$0.0430900
2023-07-15	$0.0454300	$0.0467900	$0.0499900	$0.0440800
2023-07-16	$0.0467900	$0.0447300	$0.0480000	$0.0430200
2023-07-17	$0.0447300	$0.0416000	$0.0460000	$0.0415100
2023-07-18	$0.0416000	$0.0409100	$0.0444600	$0.0407100
2023-07-19	$0.0409100	$0.0431500	$0.0435300	$0.0407100
2023-07-20	$0.0431500	$0.0442300	$0.0454200	$0.0420500
2023-07-21	$0.0442300	$0.0458000	$0.0477700	$0.0420600
2023-07-22	$0.0458000	$0.0473300	$0.0478000	$0.0454900
2023-07-23	$0.0473300	$0.0450700	$0.0493500	$0.0439100
2023-07-24	$0.0450700	$0.0435300	$0.0486500	$0.0422800
2023-07-25	$0.0435300	$0.0461500	$0.0461500	$0.0428800
2023-07-26	$0.0461500	$0.0486100	$0.0500000	$0.0445900
2023-07-27	$0.0486100	$0.0489500	$0.0505	$0.0481400
2023-07-28	$0.0489500	$0.0510	$0.0511	$0.0488300
2023-07-29	$0.0510	$0.0534	$0.0548	$0.0504
2023-07-30	$0.0534	$0.0469300	$0.0535	$0.0438600
2023-07-31	$0.0469300	$0.0450300	$0.0475000	$0.0445000
2023-08-01	$0.0450300	$0.0449800	$0.0451600	$0.0443400
2023-08-02	$0.0449800	$0.0429800	$0.0449800	$0.0415000
2023-08-03	$0.0429800	$0.0420900	$0.0430700	$0.0420600
2023-08-04	$0.0420900	$0.0415900	$0.0431500	$0.0414800
2023-08-05	$0.0415900	$0.0410900	$0.0421900	$0.0407100
2023-08-06	$0.0410900	$0.0417700	$0.0421800	$0.0403800
2023-08-07	$0.0417700	$0.0408300	$0.0421900	$0.0398400
2023-08-08	$0.0408300	$0.0401700	$0.0411000	$0.0397300
2023-08-09	$0.0401700	$0.0402700	$0.0412400	$0.0398800
2023-08-10	$0.0402700	$0.0408500	$0.0409600	$0.0397400
2023-08-11	$0.0408500	$0.0410200	$0.0420900	$0.0404600
2023-08-12	$0.0410200	$0.0417400	$0.0424600	$0.0404800
2023-08-13	$0.0417400	$0.0419000	$0.0422200	$0.0416500
2023-08-14	$0.0419000	$0.0420500	$0.0429600	$0.0411900
2023-08-15	$0.0420500	$0.0370100	$0.0425200	$0.0344200
2023-08-16	$0.0370100	$0.0330300	$0.0377300	$0.0319100
2023-08-17	$0.0330300	$0.0331300	$0.0370200	$0.0317500
2023-08-18	$0.0331300	$0.0334300	$0.0338100	$0.0309300
2023-08-19	$0.0334300	$0.0402400	$0.0423100	$0.0327500
2023-08-20	$0.0402400	$0.0422300	$0.0449200	$0.0401700
2023-08-21	$0.0422300	$0.0429800	$0.0433600	$0.0408200
2023-08-22	$0.0429800	$0.0401900	$0.0433400	$0.0395100
2023-08-23	$0.0401900	$0.0428300	$0.0445700	$0.0399000
2023-08-24	$0.0428300	$0.0417100	$0.0462200	$0.0406900
2023-08-25	$0.0417100	$0.0408100	$0.0429700	$0.0349900
2023-08-26	$0.0408100	$0.0399400	$0.0418400	$0.0393400
2023-08-27	$0.0399400	$0.0412000	$0.0429100	$0.0386400
2023-08-28	$0.0412000	$0.0411700	$0.0487200	$0.0385800
2023-08-29	$0.0411700	$0.0412600	$0.0416700	$0.0391400
2023-08-30	$0.0412600	$0.0380400	$0.0419400	$0.0370000
2023-08-31	$0.0380400	$0.0377800	$0.0400700	$0.0370100
2023-09-01	$0.0377800	$0.0421000	$0.0436600	$0.0377200
2023-09-02	$0.0421000	$0.0454600	$0.0481600	$0.0407800
2023-09-03	$0.0454600	$0.0482400	$0.0497400	$0.0444100
2023-09-04	$0.0482400	$0.0510	$0.0513	$0.0478500
2023-09-05	$0.0510	$0.0528	$0.0547	$0.0485200
2023-09-06	$0.0528	$0.0564	$0.0566	$0.0498000
2023-09-07	$0.0564	$0.0574	$0.0605	$0.0543
2023-09-08	$0.0574	$0.0588	$0.0644	$0.0538
2023-09-09	$0.0588	$0.0642	$0.0678	$0.0587
2023-09-10	$0.0642	$0.0612	$0.0654	$0.0583
2023-09-11	$0.0612	$0.0649	$0.0750	$0.0593
2023-09-12	$0.0649	$0.0677	$0.0716	$0.0647
2023-09-13	$0.0677	$0.0727	$0.0729	$0.0660
2023-09-14	$0.0727	$0.0729	$0.0753	$0.0704
2023-09-15	$0.0729	$0.0742	$0.0856	$0.0657
2023-09-16	$0.0742	$0.0820	$0.0845	$0.0710
2023-09-17	$0.0820	$0.0876	$0.0900	$0.0817
2023-09-18	$0.0876	$0.0863	$0.0900	$0.0800
2023-09-19	$0.0863	$0.0896	$0.0900	$0.0820
2023-09-20	$0.0896	$0.0874	$0.0900	$0.0798
2023-09-21	$0.0874	$0.0882	$0.0887	$0.0808
2023-09-22	$0.0882	$0.0870	$0.0894	$0.0787
2023-09-23	$0.0870	$0.0880	$0.0895	$0.0836
2023-09-24	$0.0880	$0.0864	$0.0895	$0.0856
2023-09-25	$0.0864	$0.0833	$0.0870	$0.0769
2023-09-26	$0.0833	$0.0810	$0.0834	$0.0769
2023-09-27	$0.0810	$0.0797	$0.0821	$0.0770
2023-09-28	$0.0797	$0.0819	$0.0839	$0.0793
2023-09-29	$0.0819	$0.0845	$0.0851	$0.0808
2023-09-30	$0.0845	$0.0875	$0.0900	$0.0835
2023-10-01	$0.0875	$0.0879	$0.0891	$0.0844
2023-10-02	$0.0879	$0.0849	$0.0919	$0.0821
2023-10-03	$0.0849	$0.0871	$0.0876	$0.0832
2023-10-04	$0.0871	$0.0876	$0.0887	$0.0867
2023-10-05	$0.0876	$0.0908	$0.0919	$0.0875
2023-10-06	$0.0908	$0.0987	$0.1087000	$0.0887
2023-10-07	$0.0987	$0.0961	$0.1010000	$0.0936
2023-10-08	$0.0961	$0.1011000	$0.1060000	$0.0955
2023-10-09	$0.1011000	$0.0928	$0.1023000	$0.0907
2023-10-10	$0.0928	$0.0955	$0.0956	$0.0922
2023-10-11	$0.0955	$0.0924	$0.0971	$0.0909
2023-10-12	$0.0924	$0.0978	$0.0987	$0.0919
2023-10-13	$0.0978	$0.0996500	$0.1005000	$0.0965
2023-10-14	$0.0996500	$0.1010000	$0.1020000	$0.0969
2023-10-15	$0.1010000	$0.0966	$0.1014000	$0.0946
2023-10-16	$0.0966	$0.0953	$0.0971	$0.0946
2023-10-17	$0.0953	$0.0948	$0.0972	$0.0946
2023-10-18	$0.0948	$0.0948	$0.0993900	$0.0929
2023-10-19	$0.0948	$0.0932	$0.0960	$0.0929
2023-10-20	$0.0932	$0.0930	$0.0971	$0.0929
2023-10-21	$0.0930	$0.0908	$0.0956	$0.0899
2023-10-22	$0.0908	$0.0893	$0.0924	$0.0867
2023-10-23	$0.0893	$0.0909	$0.0913	$0.0867
2023-10-24	$0.0909	$0.0760	$0.1137000	$0.0659
2023-10-25	$0.0760	$0.0842	$0.0867	$0.0758
2023-10-26	$0.0842	$0.0841	$0.0887	$0.0791
2023-10-27	$0.0841	$0.0816	$0.0846	$0.0785
2023-10-28	$0.0816	$0.0827	$0.0847	$0.0799
2023-10-29	$0.0827	$0.0859	$0.0878	$0.0799
2023-10-30	$0.0859	$0.0826	$0.0864	$0.0812
2023-10-31	$0.0826	$0.0810	$0.0852	$0.0773
2023-11-01	$0.0810	$0.0814	$0.0849	$0.0789
2023-11-02	$0.0814	$0.0794	$0.0841	$0.0699
2023-11-03	$0.0794	$0.0794	$0.0823	$0.0766
2023-11-04	$0.0794	$0.0804	$0.0825	$0.0760
2023-11-05	$0.0804	$0.0821	$0.0880	$0.0799
2023-11-06	$0.0821	$0.0807	$0.0841	$0.0798
2023-11-07	$0.0807	$0.0775	$0.0820	$0.0760
2023-11-08	$0.0775	$0.0761	$0.0806	$0.0760
2023-11-09	$0.0761	$0.0740	$0.0773	$0.0704
2023-11-10	$0.0740	$0.0790	$0.0820	$0.0740
2023-11-11	$0.0790	$0.0790	$0.0820	$0.0778
2023-11-12	$0.0790	$0.0818	$0.0820	$0.0770
2023-11-13	$0.0818	$0.0792	$0.0843	$0.0790
2023-11-14	$0.0792	$0.0816	$0.0856	$0.0782
2023-11-15	$0.0816	$0.0861	$0.0879	$0.0798
2023-11-16	$0.0861	$0.0829	$0.0910	$0.0812
2023-11-17	$0.0829	$0.0827	$0.0871	$0.0797
2023-11-18	$0.0827	$0.0802	$0.0854	$0.0780
2023-11-19	$0.0802	$0.0788	$0.0813	$0.0763
2023-11-20	$0.0788	$0.0832	$0.0833	$0.0750
2023-11-21	$0.0832	$0.0777	$0.0832	$0.0740
2023-11-22	$0.0777	$0.0799	$0.0830	$0.0758
2023-11-23	$0.0799	$0.0859	$0.0890	$0.0792
2023-11-24	$0.0859	$0.0842	$0.0882	$0.0759
2023-11-25	$0.0842	$0.0897	$0.0905	$0.0835
2023-11-26	$0.0897	$0.0942	$0.1000000	$0.0890
2023-11-27	$0.0942	$0.0886	$0.0950	$0.0819
2023-11-28	$0.0886	$0.0883	$0.0917	$0.0819
2023-11-29	$0.0883	$0.0897	$0.0908	$0.0876
2023-11-30	$0.0897	$0.0910	$0.0988	$0.0830
2023-12-01	$0.0910	$0.0933	$0.0999900	$0.0909
2023-12-02	$0.0933	$0.0966	$0.0970	$0.0925
2023-12-03	$0.0966	$0.0949	$0.1114000	$0.0849
2023-12-04	$0.0949	$0.0888	$0.1045000	$0.0861
2023-12-05	$0.0888	$0.0870	$0.0902	$0.0846
2023-12-06	$0.0870	$0.0907	$0.0912	$0.0863
2023-12-07	$0.0907	$0.0903	$0.0909	$0.0846
2023-12-08	$0.0903	$0.0932	$0.0943	$0.0882
2023-12-09	$0.0932	$0.0926	$0.0952	$0.0900
2023-12-10	$0.0926	$0.0877	$0.0931	$0.0820
2023-12-11	$0.0877	$0.0816	$0.0886	$0.0770
2023-12-12	$0.0816	$0.0889	$0.0911	$0.0809
2023-12-13	$0.0889	$0.0908	$0.0910	$0.0846
2023-12-14	$0.0908	$0.0917	$0.0918	$0.0881
2023-12-15	$0.0917	$0.0892	$0.0918	$0.0887
2023-12-16	$0.0892	$0.0897	$0.0912	$0.0887
2023-12-17	$0.0897	$0.0928	$0.0999300	$0.0888
2023-12-18	$0.0928	$0.0877	$0.0930	$0.0871
2023-12-19	$0.0877	$0.0873	$0.0985	$0.0860
2023-12-20	$0.0873	$0.0874	$0.0893	$0.0862
2023-12-21	$0.0874	$0.0716	$0.0910	$0.0691
2023-12-22	$0.0716	$0.0711	$0.0725	$0.0609
2023-12-23	$0.0711	$0.0726	$0.0767	$0.0700
2023-12-24	$0.0726	$0.0812	$0.0901	$0.0723
2023-12-25	$0.0812	$0.0792	$0.0837	$0.0777
2023-12-26	$0.0792	$0.0785	$0.0837	$0.0749
2023-12-27	$0.0785	$0.0773	$0.0901	$0.0730
2023-12-28	$0.0773	$0.0784	$0.0818	$0.0763
2023-12-29	$0.0784	$0.0716	$0.0831	$0.0676
2023-12-30	$0.0716	$0.0715	$0.0746	$0.0697
2023-12-31	$0.0715	$0.0712	$0.0731	$0.0707
2024-01-01	$0.0712	$0.0724	$0.0731	$0.0708
2024-01-02	$0.0724	$0.0780	$0.0852	$0.0724
2024-01-03	$0.0780	$0.0657	$0.0791	$0.0657
2024-01-04	$0.0657	$0.0682	$0.0686	$0.0644
2024-01-05	$0.0682	$0.0644	$0.0753	$0.0601
2024-01-06	$0.0644	$0.0629	$0.0655	$0.0602
2024-01-07	$0.0629	$0.0603	$0.0680	$0.0590
2024-01-08	$0.0603	$0.0598	$0.0603	$0.0538
2024-01-09	$0.0598	$0.0552	$0.0604	$0.0542
2024-01-10	$0.0552	$0.0589	$0.0770	$0.0537
2024-01-11	$0.0589	$0.0564	$0.0599	$0.0548
2024-01-12	$0.0564	$0.0573	$0.0620	$0.0557
2024-01-13	$0.0573	$0.0567	$0.0578	$0.0556
2024-01-14	$0.0567	$0.0495600	$0.0583	$0.0492700
2024-01-15	$0.0495600	$0.0508	$0.0518	$0.0480300
2024-01-16	$0.0508	$0.0519	$0.0532	$0.0503
2024-01-17	$0.0519	$0.0511	$0.0519	$0.0471800
2024-01-18	$0.0511	$0.0492300	$0.0519	$0.0478300
2024-01-19	$0.0492300	$0.0481900	$0.0510	$0.0462800
2024-01-20	$0.0481900	$0.0508	$0.0514	$0.0475300
2024-01-21	$0.0508	$0.0502	$0.0512	$0.0489900
2024-01-22	$0.0502	$0.0472900	$0.0521	$0.0466300
2024-01-23	$0.0472900	$0.0459500	$0.0478100	$0.0431900
2024-01-24	$0.0459500	$0.0461100	$0.0465100	$0.0444300
2024-01-25	$0.0461100	$0.0455100	$0.0469300	$0.0444400
2024-01-26	$0.0455100	$0.0469700	$0.0489100	$0.0444300
2024-01-27	$0.0469700	$0.0454100	$0.0476100	$0.0451900
2024-01-28	$0.0454100	$0.0444800	$0.0466300	$0.0444300
2024-01-29	$0.0444800	$0.0448500	$0.0458100	$0.0393100
2024-01-30	$0.0448500	$0.0463700	$0.0466900	$0.0444100
2024-01-31	$0.0463700	$0.0442100	$0.0466300	$0.0441500
2024-02-01	$0.0442100	$0.0426300	$0.0451500	$0.0421900
2024-02-02	$0.0426300	$0.0406100	$0.0428000	$0.0399800
2024-02-03	$0.0406100	$0.0369900	$0.0407800	$0.0361500
2024-02-04	$0.0369900	$0.0356900	$0.0370100	$0.0347900
2024-02-05	$0.0356900	$0.0337200	$0.0357300	$0.0330300
2024-02-06	$0.0337200	$0.0323100	$0.0375800	$0.0314700
2024-02-07	$0.0323100	$0.0313200	$0.0331500	$0.0313000
2024-02-08	$0.0313200	$0.0332800	$0.0345900	$0.0313200
2024-02-09	$0.0332800	$0.0320900	$0.0334900	$0.0313100
2024-02-10	$0.0320900	$0.0327800	$0.0330200	$0.0307800
2024-02-11	$0.0327800	$0.0333500	$0.0346000	$0.0320200
2024-02-12	$0.0333500	$0.0332000	$0.0376100	$0.0307700
2024-02-13	$0.0332000	$0.0310000	$0.0333200	$0.0308000
2024-02-14	$0.0310000	$0.0324200	$0.0408000	$0.0300200
2024-02-15	$0.0324200	$0.0324000	$0.0366900	$0.0318500
2024-02-16	$0.0324000	$0.0313600	$0.0332700	$0.0309000
2024-02-17	$0.0313600	$0.0326200	$0.0340300	$0.0312500
2024-02-18	$0.0326200	$0.0342900	$0.0348000	$0.0300000
2024-02-19	$0.0342900	$0.0358900	$0.0360000	$0.0320000
2024-02-20	$0.0358900	$0.0369300	$0.0402500	$0.0346000
2024-02-21	$0.0369300	$0.0367700	$0.0386300	$0.0353300
2024-02-22	$0.0367700	$0.0368000	$0.0402600	$0.0363100
2024-02-23	$0.0368000	$0.0394300	$0.0448700	$0.0366100
2024-02-24	$0.0394300	$0.0410300	$0.0432900	$0.0390700
2024-02-25	$0.0410300	$0.0416500	$0.0431500	$0.0403300
2024-02-26	$0.0416500	$0.0431600	$0.0433300	$0.0407900
2024-02-27	$0.0431600	$0.0435800	$0.0453100	$0.0403400
2024-02-28	$0.0435800	$0.0436100	$0.0454400	$0.0420400
2024-02-29	$0.0436100	$0.0427300	$0.0543	$0.0413800
2024-03-01	$0.0427300	$0.0432600	$0.0439100	$0.0407200
2024-03-02	$0.0432600	$0.0473400	$0.0557	$0.0429600
2024-03-03	$0.0473400	$0.0456600	$0.0500	$0.0456300
2024-03-04	$0.0456600	$0.0448200	$0.0514	$0.0425400
2024-03-05	$0.0448200	$0.0417800	$0.0504	$0.0416100
2024-03-06	$0.0417800	$0.0451800	$0.0460000	$0.0406900
2024-03-07	$0.0451800	$0.0453800	$0.0474500	$0.0430800
2024-03-08	$0.0453800	$0.0446600	$0.0469400	$0.0431300
2024-03-09	$0.0446600	$0.0464700	$0.0474900	$0.0444500
2024-03-10	$0.0464700	$0.0499400	$0.0517	$0.0461100
2024-03-11	$0.0499400	$0.0533	$0.0533	$0.0478400
2024-03-12	$0.0533	$0.0501	$0.0533	$0.0493200
2024-03-13	$0.0501	$0.0614	$0.0700	$0.0499600
2024-03-14	$0.0614	$0.0611	$0.0740	$0.0593
2024-03-15	$0.0611	$0.0594	$0.0676	$0.0560
2024-03-16	$0.0594	$0.0540	$0.0635	$0.0540
2024-03-17	$0.0540	$0.0567	$0.0577	$0.0511
2024-03-18	$0.0567	$0.0506	$0.0580	$0.0505
2024-03-19	$0.0506	$0.0445600	$0.0516	$0.0441700
2024-03-20	$0.0445600	$0.0485700	$0.0500	$0.0438500
2024-03-21	$0.0485700	$0.0471000	$0.0499300	$0.0462200
2024-03-22	$0.0471000	$0.0467800	$0.0516	$0.0460700
2024-03-23	$0.0467800	$0.0496400	$0.0534	$0.0463400
2024-03-24	$0.0496400	$0.0487100	$0.0518	$0.0473200
2024-03-25	$0.0487100	$0.0540	$0.0552	$0.0486400
2024-03-26	$0.0540	$0.0531	$0.0602	$0.0517
2024-03-27	$0.0531	$0.0540	$0.0563	$0.0528
2024-03-28	$0.0540	$0.0531	$0.0574	$0.0499300
2024-03-29	$0.0531	$0.0541	$0.0587	$0.0521
2024-03-30	$0.0541	$0.0523	$0.0562	$0.0519
2024-03-31	$0.0523	$0.0533	$0.0541	$0.0519
2024-04-01	$0.0533	$0.0556	$0.0590	$0.0532
2024-04-02	$0.0556	$0.0524	$0.0577	$0.0512
2024-04-03	$0.0524	$0.0426700	$0.0547	$0.0425300
2024-04-04	$0.0426700	$0.0413900	$0.0434700	$0.0404900
2024-04-05	$0.0413900	$0.0410700	$0.0423200	$0.0399200
2024-04-06	$0.0410700	$0.0417100	$0.0423300	$0.0404900
2024-04-07	$0.0417100	$0.0441000	$0.0446300	$0.0412400
2024-04-08	$0.0441000	$0.0469000	$0.0473100	$0.0425100
2024-04-09	$0.0469000	$0.0472900	$0.0489400	$0.0457800
2024-04-10	$0.0472900	$0.0436600	$0.0480400	$0.0433200
2024-04-11	$0.0436600	$0.0439800	$0.0455500	$0.0433300
2024-04-12	$0.0439800	$0.0364900	$0.0450900	$0.0352800
2024-04-13	$0.0364900	$0.0332700	$0.0409700	$0.0303500
2024-04-14	$0.0332700	$0.0355200	$0.0391300	$0.0139000
2024-04-15	$0.0355200	$0.0330300	$0.0370000	$0.0324800
2024-04-16	$0.0330300	$0.0320600	$0.0339600	$0.0261300
2024-04-17	$0.0320600	$0.0343100	$0.0362900	$0.0305400
2024-04-18	$0.0343100	$0.0362600	$0.0373900	$0.0322100
2024-04-19	$0.0362600	$0.0350300	$0.0390400	$0.0215700
2024-04-20	$0.0383100	$0.0389900	$0.0389900	$0.0389900
2024-04-21	$0.0389900	$0.0389700	$0.0389700	$0.0389700
2024-04-22	$0.0389700	$0.0401100	$0.0401100	$0.0401100
2024-04-23	$0.0401100	$0.0398500	$0.0398500	$0.0398500
2024-04-24	$0.0398500	$0.0385600	$0.0385600	$0.0385600
2024-04-25	$0.0385600	$0.0386900	$0.0386900	$0.0386900
2024-04-26	$0.0386900	$0.0382500	$0.0382500	$0.0382500
2024-04-27	$0.0382500	$0.0380600	$0.0380600	$0.0380600
2024-04-28	$0.0380600	$0.0378700	$0.0378700	$0.0378700
2024-04-29	$0.0378700	$0.0383100	$0.0383100	$0.0383100
2024-04-30	$0.0383100	$0.0363800	$0.0363800	$0.0363800
2024-05-01	$0.0363800	$0.0349700	$0.0349700	$0.0349700
2024-05-02	$0.0349700	$0.0354500	$0.0354500	$0.0354500
2024-05-03	$0.0354500	$0.0377500	$0.0377500	$0.0377500
2024-05-04	$0.0377500	$0.0383400	$0.0383400	$0.0383400
2024-05-05	$0.0383400	$0.0384200	$0.0384200	$0.0384200
2024-05-06	$0.0384200	$0.0379000	$0.0379000	$0.0379000
2024-05-07	$0.0379000	$0.0373900	$0.0373900	$0.0373900
2024-05-08	$0.0373900	$0.0367100	$0.0367100	$0.0367100
2024-05-09	$0.0367100	$0.0378500	$0.0378500	$0.0378500
2024-05-10	$0.0378500	$0.0364700	$0.0364700	$0.0364700
2024-05-11	$0.0364700	$0.0364900	$0.0364900	$0.0364900
2024-05-12	$0.0364900	$0.0368800	$0.0368800	$0.0368800
2024-05-13	$0.0368800	$0.0377600	$0.0377600	$0.0377600
2024-05-14	$0.0377600	$0.0369300	$0.0369300	$0.0369300
2024-05-15	$0.0369300	$0.0397500	$0.0397500	$0.0397500
2024-05-16	$0.0397500	$0.0391500	$0.0391500	$0.0391500
2024-05-17	$0.0391500	$0.0402300	$0.0402300	$0.0402300
2024-05-18	$0.0402300	$0.0401600	$0.0401600	$0.0401600
2024-05-19	$0.0401600	$0.0397600	$0.0397600	$0.0397600
2024-05-20	$0.0397600	$0.0428600	$0.0428600	$0.0428600
2024-05-21	$0.0428600	$0.0420800	$0.0420800	$0.0420800
2024-05-22	$0.0420800	$0.0414700	$0.0414700	$0.0414700
2024-05-23	$0.0414700	$0.0407700	$0.0407700	$0.0407700
2024-05-24	$0.0407700	$0.0411300	$0.0411300	$0.0411300
2024-05-25	$0.0411300	$0.0415700	$0.0415700	$0.0415700
2024-05-26	$0.0415700	$0.0410900	$0.0410900	$0.0410900
2024-05-27	$0.0410900	$0.0416300	$0.0416300	$0.0416300
2024-05-28	$0.0416300	$0.0410000	$0.0410000	$0.0410000
2024-05-29	$0.0410000	$0.0405500	$0.0405500	$0.0405500
2024-05-30	$0.0405500	$0.0410100	$0.0410100	$0.0410100
2024-05-31	$0.0410100	$0.0404900	$0.0404900	$0.0404900
2024-06-01	$0.0404900	$0.0406300	$0.0406300	$0.0406300
2024-06-02	$0.0406300	$0.0406400	$0.0406400	$0.0406400
2024-06-03	$0.0406400	$0.0412800	$0.0412800	$0.0412800
2024-06-04	$0.0412800	$0.0423300	$0.0423300	$0.0423300
2024-06-05	$0.0423300	$0.0426700	$0.0426700	$0.0426700
2024-06-06	$0.0426700	$0.0424600	$0.0424600	$0.0424600
2024-06-07	$0.0424600	$0.0416000	$0.0416000	$0.0416000
2024-06-08	$0.0416000	$0.0415800	$0.0415800	$0.0415800
2024-06-09	$0.0415800	$0.0417800	$0.0417800	$0.0417800
2024-06-10	$0.0417800	$0.0417000	$0.0417000	$0.0417000
2024-06-11	$0.0417000	$0.0403900	$0.0403900	$0.0403900
2024-06-12	$0.0403900	$0.0409500	$0.0409500	$0.0409500
2024-06-13	$0.0409500	$0.0400500	$0.0400500	$0.0400500
2024-06-14	$0.0400500	$0.0396000	$0.0396000	$0.0396000
2024-06-15	$0.0396000	$0.0397100	$0.0397100	$0.0397100
2024-06-16	$0.0397100	$0.0399800	$0.0399800	$0.0399800
2024-06-17	$0.0399800	$0.0398900	$0.0398900	$0.0398900
2024-06-18	$0.0398900	$0.0390900	$0.0390900	$0.0390900
2024-06-19	$0.0390900	$0.0389700	$0.0389700	$0.0389700
2024-06-20	$0.0389700	$0.0389100	$0.0389100	$0.0389100
2024-06-21	$0.0389100	$0.0384700	$0.0384700	$0.0384700
2024-06-22	$0.0384700	$0.0385500	$0.0385500	$0.0385500
2024-06-23	$0.0385500	$0.0379100	$0.0379100	$0.0379100
2024-06-24	$0.0379100	$0.0361600	$0.0361600	$0.0361600
2024-06-25	$0.0361600	$0.0370800	$0.0370800	$0.0370800
2024-06-26	$0.0370800	$0.0364900	$0.0364900	$0.0364900
2024-06-27	$0.0364900	$0.0369800	$0.0369800	$0.0369800
2024-06-28	$0.0369800	$0.0361900	$0.0361900	$0.0361900
2024-06-29	$0.0361900	$0.0365400	$0.0365400	$0.0365400
2024-06-30	$0.0365400	$0.0376100	$0.0376100	$0.0376100
2024-07-01	$0.0376100	$0.0377000	$0.0377000	$0.0377000
2024-07-02	$0.0377000	$0.0372300	$0.0372300	$0.0372300
2024-07-03	$0.0372300	$0.0360900	$0.0360900	$0.0360900
2024-07-04	$0.0360900	$0.0342200	$0.0342200	$0.0342200
2024-07-05	$0.0342200	$0.0339900	$0.0339900	$0.0339900
2024-07-06	$0.0339900	$0.0349500	$0.0349500	$0.0349500
2024-07-07	$0.0349500	$0.0335200	$0.0335200	$0.0335200
2024-07-08	$0.0335200	$0.0340300	$0.0340300	$0.0340300
2024-07-09	$0.0340300	$0.0348300	$0.0348300	$0.0348300
2024-07-10	$0.0348300	$0.0346400	$0.0346400	$0.0346400
2024-07-11	$0.0346400	$0.0344100	$0.0344100	$0.0344100
2024-07-12	$0.0344100	$0.0347500	$0.0347500	$0.0347500
2024-07-13	$0.0347500	$0.0355400	$0.0355400	$0.0355400
2024-07-14	$0.0355400	$0.0364900	$0.0364900	$0.0364900
2024-07-15	$0.0364900	$0.0388600	$0.0388600	$0.0388600
2024-07-16	$0.0388600	$0.0390500	$0.0390500	$0.0390500
2024-07-17	$0.0390500	$0.0384600	$0.0384600	$0.0384600
2024-07-18	$0.0384600	$0.0383900	$0.0383900	$0.0383900
2024-07-19	$0.0383900	$0.0400300	$0.0400300	$0.0400300
2024-07-20	$0.0400300	$0.0403000	$0.0403000	$0.0403000
2024-07-21	$0.0403000	$0.0409100	$0.0409100	$0.0409100
2024-07-22	$0.0409100	$0.0405400	$0.0405400	$0.0405400
2024-07-23	$0.0405400	$0.0395600	$0.0395600	$0.0395600
2024-07-24	$0.0395600	$0.0392300	$0.0392300	$0.0392300
2024-07-25	$0.0392300	$0.0394800	$0.0394800	$0.0394800
2024-07-26	$0.0394800	$0.0407600	$0.0407600	$0.0407600
2024-07-27	$0.0407600	$0.0407400	$0.0407400	$0.0407400
2024-07-28	$0.0407400	$0.0409500	$0.0409500	$0.0409500
2024-07-29	$0.0409500	$0.0400700	$0.0400700	$0.0400700
2024-07-30	$0.0400700	$0.0397100	$0.0397100	$0.0397100
2024-07-31	$0.0397100	$0.0387700	$0.0387700	$0.0387700
2024-08-01	$0.0387700	$0.0391800	$0.0391800	$0.0391800
2024-08-02	$0.0391800	$0.0368500	$0.0368500	$0.0368500
2024-08-03	$0.0368500	$0.0364100	$0.0364100	$0.0364100
2024-08-04	$0.0364100	$0.0348800	$0.0348800	$0.0348800
2024-08-05	$0.0348800	$0.0324200	$0.0324200	$0.0324200
2024-08-06	$0.0324200	$0.0336300	$0.0336300	$0.0336300
2024-08-07	$0.0336300	$0.0330800	$0.0330800	$0.0330800
2024-08-08	$0.0330800	$0.0370300	$0.0370300	$0.0370300
2024-08-09	$0.0370300	$0.0365200	$0.0365200	$0.0365200
2024-08-10	$0.0365200	$0.0365600	$0.0365600	$0.0365600
2024-08-11	$0.0365600	$0.0352300	$0.0352300	$0.0352300
2024-08-12	$0.0352300	$0.0356200	$0.0356200	$0.0356200
2024-08-13	$0.0356200	$0.0363700	$0.0363700	$0.0363700
2024-08-14	$0.0363700	$0.0352200	$0.0352200	$0.0352200
2024-08-15	$0.0352200	$0.0345300	$0.0345300	$0.0345300
2024-08-16	$0.0345300	$0.0353400	$0.0353400	$0.0353400
2024-08-17	$0.0353400	$0.0357000	$0.0357000	$0.0357000
2024-08-18	$0.0357000	$0.0350600	$0.0350600	$0.0350600
2024-08-19	$0.0350600	$0.0356800	$0.0356800	$0.0356800
2024-08-20	$0.0356800	$0.0354200	$0.0354200	$0.0354200
2024-08-21	$0.0354200	$0.0367000	$0.0367000	$0.0367000
2024-08-22	$0.0367000	$0.0362300	$0.0362300	$0.0362300
2024-08-23	$0.0362300	$0.0384500	$0.0384500	$0.0384500
2024-08-24	$0.0384500	$0.0385100	$0.0385100	$0.0385100
2024-08-25	$0.0385100	$0.0385600	$0.0385600	$0.0385600
2024-08-26	$0.0385600	$0.0377100	$0.0377100	$0.0377100
2024-08-27	$0.0377100	$0.0356700	$0.0356700	$0.0356700
2024-08-28	$0.0356700	$0.0354300	$0.0354300	$0.0354300
2024-08-29	$0.0354300	$0.0356200	$0.0356200	$0.0356200
2024-08-30	$0.0356200	$0.0354800	$0.0354800	$0.0354800
2024-08-31	$0.0354800	$0.0353900	$0.0353900	$0.0353900
2024-09-01	$0.0353900	$0.0343900	$0.0343900	$0.0343900
2024-09-02	$0.0343900	$0.0354900	$0.0354900	$0.0354900
2024-09-03	$0.0354900	$0.0344900	$0.0344900	$0.0344900
2024-09-04	$0.0344900	$0.0347900	$0.0347900	$0.0347900
2024-09-05	$0.0347900	$0.0337000	$0.0337000	$0.0337000
2024-09-06	$0.0337000	$0.0323700	$0.0323700	$0.0323700
2024-09-07	$0.0323700	$0.0325000	$0.0325000	$0.0325000
2024-09-08	$0.0325000	$0.0329300	$0.0329300	$0.0329300
2024-09-09	$0.0329300	$0.0342300	$0.0342300	$0.0342300
2024-09-10	$0.0342300	$0.0345900	$0.0345900	$0.0345900
2024-09-11	$0.0345900	$0.0344100	$0.0344100	$0.0344100
2024-09-12	$0.0344100	$0.0348800	$0.0348800	$0.0348800
2024-09-13	$0.0348800	$0.0363300	$0.0363300	$0.0363300
2024-09-14	$0.0363300	$0.0360100	$0.0360100	$0.0360100
2024-09-15	$0.0360100	$0.0354800	$0.0354800	$0.0354800
2024-09-16	$0.0354800	$0.0349300	$0.0349300	$0.0349300
2024-09-17	$0.0349300	$0.0361900	$0.0361900	$0.0361900
2024-09-18	$0.0361900	$0.0370700	$0.0370700	$0.0370700
2024-09-19	$0.0370700	$0.0377800	$0.0377800	$0.0377800
2024-09-20	$0.0377800	$0.0379300	$0.0379300	$0.0379300
2024-09-21	$0.0379300	$0.0380200	$0.0380200	$0.0380200
2024-09-22	$0.0380200	$0.0381500	$0.0381500	$0.0381500
2024-09-23	$0.0381500	$0.0380100	$0.0380100	$0.0380100
2024-09-24	$0.0380100	$0.0385700	$0.0385700	$0.0385700
2024-09-25	$0.0385700	$0.0378900	$0.0378900	$0.0378900
2024-09-26	$0.0378900	$0.0391100	$0.0391100	$0.0391100
2024-09-27	$0.0391100	$0.0394700	$0.0394700	$0.0394700
2024-09-28	$0.0394700	$0.0395200	$0.0395200	$0.0395200
2024-09-29	$0.0395200	$0.0393700	$0.0393700	$0.0393700
2024-09-30	$0.0393700	$0.0379900	$0.0379900	$0.0379900
2024-10-01	$0.0379900	$0.0364700	$0.0364700	$0.0364700
2024-10-02	$0.0364700	$0.0363900	$0.0363900	$0.0363900
2024-10-03	$0.0363900	$0.0364500	$0.0364500	$0.0364500
2024-10-04	$0.0364500	$0.0372600	$0.0372600	$0.0372600
2024-10-05	$0.0372600	$0.0372400	$0.0372400	$0.0372400
2024-10-06	$0.0372400	$0.0376900	$0.0376900	$0.0376900
2024-10-07	$0.0376900	$0.0373300	$0.0373300	$0.0373300
2024-10-08	$0.0373300	$0.0372800	$0.0372800	$0.0372800
2024-10-09	$0.0372800	$0.0363500	$0.0363500	$0.0363500
2024-10-10	$0.0363500	$0.0361700	$0.0361700	$0.0361700
2024-10-11	$0.0361700	$0.0375100	$0.0375100	$0.0375100
2024-10-12	$0.0375100	$0.0379200	$0.0379200	$0.0379200
2024-10-13	$0.0379200	$0.0377100	$0.0377100	$0.0377100
2024-10-14	$0.0377100	$0.0396400	$0.0396400	$0.0396400
2024-10-15	$0.0396400	$0.0402400	$0.0402400	$0.0402400
2024-10-16	$0.0402400	$0.0405700	$0.0405700	$0.0405700
2024-10-17	$0.0405700	$0.0404500	$0.0404500	$0.0404500
2024-10-18	$0.0404500	$0.0410600	$0.0410600	$0.0410600
2024-10-19	$0.0410600	$0.0410200	$0.0410200	$0.0410200
2024-10-20	$0.0410200	$0.0414100	$0.0414100	$0.0414100
2024-10-21	$0.0414100	$0.0404100	$0.0404100	$0.0404100
2024-10-22	$0.0404100	$0.0404300	$0.0404300	$0.0404300
2024-10-23	$0.0404300	$0.0399700	$0.0399700	$0.0399700
2024-10-24	$0.0399700	$0.0409000	$0.0409000	$0.0409000
2024-10-25	$0.0409000	$0.0399500	$0.0399500	$0.0399500
2024-10-26	$0.0399500	$0.0402100	$0.0402100	$0.0402100
2024-10-27	$0.0402100	$0.0407700	$0.0407700	$0.0407700
2024-10-28	$0.0407700	$0.0419600	$0.0419600	$0.0419600
2024-10-29	$0.0419600	$0.0436300	$0.0436300	$0.0436300
2024-10-30	$0.0436300	$0.0434000	$0.0434000	$0.0434000
2024-10-31	$0.0434000	$0.0421200	$0.0421200	$0.0421200
2024-11-01	$0.0421200	$0.0416800	$0.0416800	$0.0416800
2024-11-02	$0.0416800	$0.0416100	$0.0416100	$0.0416100
2024-11-03	$0.0416100	$0.0412500	$0.0412500	$0.0412500
2024-11-04	$0.0412500	$0.0406900	$0.0406900	$0.0406900
2024-11-05	$0.0406900	$0.0416300	$0.0416300	$0.0416300
2024-11-06	$0.0416300	$0.0453900	$0.0453900	$0.0453900
2024-11-07	$0.0453900	$0.0455500	$0.0455500	$0.0455500
2024-11-08	$0.0455500	$0.0459400	$0.0459400	$0.0459400
2024-11-09	$0.0459400	$0.0460300	$0.0460300	$0.0460300
2024-11-10	$0.0460300	$0.0482600	$0.0482600	$0.0482600
2024-11-11	$0.0482600	$0.0533	$0.0533	$0.0533
2024-11-12	$0.0533	$0.0528	$0.0528	$0.0528
2024-11-13	$0.0528	$0.0543	$0.0543	$0.0543
2024-11-14	$0.0543	$0.0524	$0.0524	$0.0524
2024-11-15	$0.0524	$0.0546	$0.0546	$0.0546
2024-11-16	$0.0546	$0.0544	$0.0544	$0.0544
2024-11-17	$0.0544	$0.0539	$0.0539	$0.0539
2024-11-18	$0.0539	$0.0543	$0.0543	$0.0543
2024-11-19	$0.0543	$0.0555	$0.0555	$0.0555
2024-11-20	$0.0555	$0.0566	$0.0566	$0.0566
2024-11-21	$0.0566	$0.0591	$0.0591	$0.0591
2024-11-22	$0.0591	$0.0594	$0.0594	$0.0594
2024-11-23	$0.0594	$0.0587	$0.0587	$0.0587
2024-11-24	$0.0587	$0.0588	$0.0588	$0.0588
2024-11-25	$0.0588	$0.0558	$0.0558	$0.0558
2024-11-26	$0.0558	$0.0551	$0.0551	$0.0551
2024-11-27	$0.0551	$0.0576	$0.0576	$0.0576
2024-11-28	$0.0576	$0.0574	$0.0574	$0.0574
2024-11-29	$0.0574	$0.0585	$0.0585	$0.0585
2024-11-30	$0.0585	$0.0579	$0.0579	$0.0579
2024-12-01	$0.0579	$0.0584	$0.0584	$0.0584
2024-12-02	$0.0584	$0.0575	$0.0575	$0.0575
2024-12-03	$0.0575	$0.0576	$0.0576	$0.0576
2024-12-04	$0.0576	$0.0593	$0.0593	$0.0593
2024-12-05	$0.0593	$0.0582	$0.0582	$0.0582
2024-12-06	$0.0582	$0.0599	$0.0599	$0.0599
2024-12-07	$0.0599	$0.0600	$0.0600	$0.0600
2024-12-08	$0.0600	$0.0607	$0.0607	$0.0607
2024-12-09	$0.0607	$0.0584	$0.0584	$0.0584
2024-12-10	$0.0584	$0.0580	$0.0580	$0.0580
2024-12-11	$0.0580	$0.0607	$0.0607	$0.0607
2024-12-12	$0.0607	$0.0600	$0.0600	$0.0600
2024-12-13	$0.0600	$0.0609	$0.0609	$0.0609
2024-12-14	$0.0609	$0.0608	$0.0608	$0.0608
2024-12-15	$0.0608	$0.0627	$0.0627	$0.0627
2024-12-16	$0.0627	$0.0637	$0.0637	$0.0637
2024-12-17	$0.0637	$0.0637	$0.0637	$0.0637
2024-12-18	$0.0637	$0.0601	$0.0601	$0.0601
2024-12-19	$0.0601	$0.0584	$0.0584	$0.0584
2024-12-20	$0.0584	$0.0587	$0.0587	$0.0587
2024-12-21	$0.0587	$0.0583	$0.0583	$0.0583
2024-12-22	$0.0583	$0.0571	$0.0571	$0.0571
2024-12-23	$0.0571	$0.0569	$0.0569	$0.0569
2024-12-24	$0.0569	$0.0592	$0.0592	$0.0592
2024-12-25	$0.0592	$0.0596	$0.0596	$0.0596
2024-12-26	$0.0596	$0.0574	$0.0574	$0.0574
2024-12-27	$0.0574	$0.0565	$0.0565	$0.0565
2024-12-28	$0.0565	$0.0571	$0.0571	$0.0571
2024-12-29	$0.0571	$0.0561	$0.0561	$0.0561
2024-12-30	$0.0561	$0.0556	$0.0556	$0.0556
2024-12-31	$0.0556	$0.0560	$0.0560	$0.0560
2025-01-01	$0.0560	$0.0566	$0.0566	$0.0566
2025-01-02	$0.0566	$0.0581	$0.0581	$0.0581
2025-01-03	$0.0581	$0.0589	$0.0589	$0.0589
2025-01-04	$0.0589	$0.0589	$0.0589	$0.0589
2025-01-05	$0.0589	$0.0590	$0.0590	$0.0590
2025-01-06	$0.0590	$0.0614	$0.0614	$0.0614
2025-01-07	$0.0614	$0.0582	$0.0582	$0.0582
2025-01-08	$0.0582	$0.0570	$0.0570	$0.0570
2025-01-09	$0.0570	$0.0555	$0.0555	$0.0555
2025-01-10	$0.0555	$0.0568	$0.0568	$0.0568
2025-01-11	$0.0568	$0.0567	$0.0567	$0.0567
2025-01-12	$0.0567	$0.0567	$0.0567	$0.0567
2025-01-13	$0.0567	$0.0567	$0.0567	$0.0567
2025-01-14	$0.0567	$0.0579	$0.0579	$0.0579
2025-01-15	$0.0579	$0.0603	$0.0603	$0.0603
2025-01-16	$0.0603	$0.0600	$0.0600	$0.0600
2025-01-17	$0.0600	$0.0625	$0.0625	$0.0625
2025-01-18	$0.0625	$0.0627	$0.0627	$0.0627
2025-01-19	$0.0627	$0.0607	$0.0607	$0.0607
2025-01-20	$0.0607	$0.0613	$0.0613	$0.0613
2025-01-21	$0.0613	$0.0637	$0.0637	$0.0637
2025-01-22	$0.0637	$0.0622	$0.0622	$0.0622
2025-01-23	$0.0622	$0.0624	$0.0624	$0.0624
2025-01-24	$0.0624	$0.0629	$0.0629	$0.0629
2025-01-25	$0.0629	$0.0627	$0.0632	$0.0625

Рынок

Пара	обмен
USDN/USDT	hitbtc

Description

Dollar neutrino (USDN) is a crypto-collateralized token pegged to the US dollar. The first stablecoin protocol which gives holders the ability to stake with rewards generated by the Waves Platform’s economy. This token is used as a payment token in various dApps and services and is also traded on different markets.

технология

Sorry, detailed technology about SMARDEX USDN is not currently available

черты

SMARDEX USDN - Detailed Information

Find everything you need to know about SMARDEX USDN in this section.

What is the current price of SMARDEX USDN?

2025-04-21 02:52:27 Today, the price of SMARDEX USDN in US dollars is currently 1.00. If converted to BTC, the price is 0.00 BTC.

What is the 24-hour price change for SMARDEX USDN?

2025-04-21 02:52:27 The price of SMARDEX USDN is currently experiencing a change of 0.06% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of SMARDEX USDN?

2025-04-21 02:52:27 The available supply of SMARDEX USDN is currently 3,324,223 USDN. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofSMARDEX USDN?

The market capitalization of SMARDEX USDN is currently 3,325,970.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.000 million USD has been recorded for SMARDEX USDN. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for SMARDEX USDN?

The price of SMARDEX USDN has changed by 0.14% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of SMARDEX USDN?

The all-time high price of SMARDEX USDN is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports SMARDEX USDN?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for SMARDEX USDN?

No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for SMARDEX USDN?

The price of SMARDEX USDN changed by 0.00% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of SMARDEX USDN?

SMARDEX USDN is currently ranked at position 1466 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for SMARDEX USDN?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange SMARDEX USDN with different cryptocurrencies or fiat currencies.

What social media pages are linked to SMARDEX USDN?

Reddit: , X: @neutrino_proto. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support SMARDEX USDN?

Various wallets are available for USDN. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your USDN safely.

What is the ICO status of SMARDEX USDN?

N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for SMARDEX USDN?

Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for SMARDEX USDN?

. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of SMARDEX USDN?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to SMARDEX USDN?

Keeping up with market news is important for making informed decisions regarding investments in SMARDEX USDN. You can also check the latest news specifically about SMARDEX USDN here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

Связанные монеты

Coinsbit Token

Newsolution

ImageCoin

Kin

Cajutel

MDCX.Finance

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

SMARDEX USDN
USDN Coin Values USDN

SMARDEX USDN valuesUSD Цена
$ 1.00

SMARDEX USDN BTC Цена
0.00001138

SMARDEX USDN 24ч
$ 0

SMARDEX USDN Рейтинг Рынка
$ 3,325,970

SMARDEX USDN - Detailed Information

SMARDEX USDN USDN Coin Values USDN

SMARDEX USDN valuesUSD Цена $ 1.00

SMARDEX USDN BTC Цена 0.00001138

SMARDEX USDN 24ч $ 0

SMARDEX USDN Рейтинг Рынка $ 3,325,970

Share SMARDEX USDN Price

SMARDEX USDN Цена Диаграммы

SMARDEX USDN Цена Диаграммa высокой/низкой цены

SMARDEX USDN Crypto Technology

SMARDEX USDN Crypto Market

SMARDEX USDN Crypto ICO Description

SMARDEX USDN Crypto Technology

SMARDEX USDN - Detailed Information

SMARDEX USDN
USDN Coin Values USDN

SMARDEX USDN valuesUSD Цена
$ 1.00

SMARDEX USDN BTC Цена
0.00001138

SMARDEX USDN 24ч
$ 0

SMARDEX USDN Рейтинг Рынка
$ 3,325,970