RACA Coin Values RACA
Рейтинг Рынка:
24ч:
Активные криптовалюты: 8176
Рынок: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
8176
Активные криптовалюты60.64%
Bitcoin ПоделитьсяRACA Crypto Coin Rank 613
410,670,371,068 RACA
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
RACA
RACA valuesUSD Цена $ 0.0001
$ 0.0001
RACA BTC Цена 0.00000000
0.00000000
RACA 24ч $ 5,010,413
$ 5,010,413
RACA Рейтинг Рынка $ 37,970,505
$ 37,970,505
24ч
60 BTC 1 H
-0.81 %
24 H
-1.35 %
7 d
-4.12 %
сегодня RACA цена в долларах США в настоящее время
0.0001
USD, и если он преобразуется в Bitcoin является
0.00000000
BTC. Всего 410,670,371,068 RACA в настоящее время распространяются на рынке. RACA цены в настоящее время испытывают изменение -1.35 %, проверять все криптовалюты. За последние 24 часа 0.050 M US dollars RACA торгуется на Crypto Exchanges. Получить RACA's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
RACA
символ
RACA
алгоритм
N/A
BTC цена
0.00000000 BTC
BTC рынок
454 BTC
BTC 24h Vol
60 BTC
Все добыденные монеты
410,670,371,068 RACA
1h
-0.81 %
24h
-1.35 %
7d
-4.12 %
Reddit
N/A
Веб-сайт
N/A
Share RACA Price
RACA Диаграммы
RACA Цена Диаграммы
RACA Диаграммa высокой/низкой цены
RACA Цена Диаграммa высокой/низкой цены
Historical Data
RACA Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-08-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-08-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-08-08 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-08-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-08-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-08-11 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-08-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-08-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-08-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-08-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-08-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-08-17 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-08-18 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-08-19 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-08-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-08-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-08-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-08-23 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-08-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-08-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-08-26 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-08-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-08-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-08-29 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-08-30 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-08-31 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-09-01 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-09-02 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-09-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-09-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-09-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-09-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-09-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-09-08 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-09-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-09-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-09-11 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-09-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-09-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-09-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-09-15 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-09-16 | $0.0001770 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-09-17 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-09-18 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-09-19 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-09-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-09-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-09-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-09-23 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-09-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-09-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-09-26 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-09-27 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-09-28 | $0.0001770 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-09-29 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-09-30 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-10-01 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-10-02 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-10-03 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-10-04 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-10-05 | $0.0001770 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-10-06 | $0.0001790 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-10-07 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-10-08 | $0.0001770 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-10-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-10-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-10-11 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-10-12 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-10-13 | $0.0001770 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-10-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-10-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-10-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-10-17 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-10-18 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-10-19 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-10-20 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-10-21 | $0.0001780 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-10-22 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-10-23 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-10-24 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-10-25 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-10-26 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-10-27 | $0.0001770 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-10-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-10-29 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-10-30 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-10-31 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-11-01 | $0.0001770 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-02 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-08 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-11 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-17 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-11-18 | $0.0001770 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-19 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-22 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-11-23 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-11-24 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-11-25 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-11-26 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-11-27 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-11-28 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-11-29 | $0.0001770 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-30 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-12-01 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-12-02 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-12-03 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-12-04 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-12-05 | $0.0001770 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-12-06 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-12-07 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-12-08 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-12-09 | $0.0001770 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-12-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-12-11 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-12-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-12-13 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-12-14 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-12-15 | $0.0001780 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-12-16 | $0.0001770 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-12-17 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-12-18 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-12-19 | $0.0001770 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-12-20 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-12-21 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-12-22 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-12-23 | $0.0001770 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-12-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-12-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-12-26 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-12-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-12-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-12-29 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-12-30 | $0.0001770 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-12-31 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-01 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-01-02 | $0.0001770 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-08 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-11 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-17 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-18 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-19 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-23 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-26 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-29 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-30 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-31 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-02-01 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-02-02 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-02-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-02-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-02-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-02-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-02-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-02-08 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-02-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-02-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-02-11 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-02-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-02-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-02-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-02-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-02-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-02-17 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-02-18 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-02-19 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-02-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-02-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-02-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-02-23 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-02-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-02-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-02-26 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-02-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-02-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-02-29 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-03-01 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-03-02 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-03-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-03-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-03-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-03-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-03-07 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-03-08 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-03-09 | $0.0001770 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-03-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-03-11 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-03-12 | $0.0001760 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-03-13 | $0.0001780 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-03-14 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-03-15 | $0.0001770 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-03-16 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-03-17 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-03-18 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-03-19 | $0.0001770 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-03-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-03-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-03-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-03-23 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-03-24 | $0.0001770 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-03-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-03-26 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-03-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-03-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-03-29 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-03-30 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-03-31 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-04-01 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-04-02 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-04-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-04-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-04-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-04-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-04-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-04-08 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-04-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-04-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-04-11 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-04-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-04-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-04-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-04-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-04-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-04-17 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-04-18 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-04-19 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-04-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-04-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-04-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-04-23 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-04-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-04-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-04-26 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-04-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-04-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-04-29 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-04-30 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-05-01 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-05-02 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-05-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-05-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-05-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-05-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-05-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-05-08 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-05-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-05-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-05-11 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-05-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-05-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-05-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-05-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-05-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-05-17 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-05-18 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-05-19 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-05-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-05-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-05-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-05-23 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-05-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-05-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-05-26 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-05-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-05-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-05-29 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-05-30 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-05-31 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-06-01 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-06-02 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-06-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-06-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-06-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-06-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-06-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-06-08 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-06-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-06-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-06-11 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-06-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-06-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-06-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-06-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-06-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-06-17 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-06-18 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-06-19 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-06-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-06-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-06-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-06-23 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-06-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-06-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-06-26 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-06-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-06-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-06-29 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-06-30 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-07-01 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-07-02 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-07-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-07-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-07-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-07-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-07-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-07-08 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-07-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-07-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-07-11 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-07-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-07-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-07-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-07-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-07-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-07-17 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-07-18 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-07-19 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-07-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-07-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-07-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-07-23 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-07-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-07-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-07-26 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-07-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-07-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-07-29 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-07-30 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-07-31 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-08-01 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-08-02 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-08-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-08-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-08-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-08-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-08-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-08-08 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-08-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-08-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-08-11 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-08-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-08-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-08-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-08-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-08-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-08-17 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-08-18 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-08-19 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-08-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-08-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-08-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-08-23 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-08-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-08-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-08-26 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-08-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-08-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-08-29 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-08-30 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-08-31 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-09-01 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-09-02 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-09-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-09-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-09-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-09-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-09-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-09-08 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-09-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-09-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-09-11 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-09-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-09-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-09-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-09-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-09-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-09-17 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-09-18 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-09-19 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-09-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-09-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-09-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-09-23 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-09-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-09-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-09-26 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-09-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-09-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-09-29 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-09-30 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-10-01 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-10-02 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-10-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-10-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-10-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-10-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-10-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-10-08 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-10-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-10-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-10-11 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-10-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-10-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-10-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-10-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-10-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-10-17 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-10-18 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-10-19 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-10-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-10-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-10-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-10-23 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-10-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-10-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-10-26 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-10-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-10-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-10-29 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-10-30 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-10-31 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-11-01 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-11-02 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-11-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-11-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-11-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-11-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-11-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-11-08 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-11-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-11-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-11-11 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-11-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-11-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-11-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-11-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-11-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-11-17 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-11-18 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-11-19 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-11-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-11-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-11-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-11-23 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-11-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-11-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-11-26 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-11-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-11-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-11-29 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-11-30 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-12-01 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-12-02 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-12-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-12-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-12-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-12-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-12-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-12-08 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-12-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-12-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-12-11 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-12-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-12-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-12-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-12-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-12-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-12-17 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-12-18 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-12-19 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-12-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-12-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-12-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-12-23 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-12-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-12-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-12-26 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-12-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-12-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-12-29 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-12-30 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-12-31 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-01-01 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-01-02 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-01-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-01-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-01-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-01-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-01-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-01-08 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-01-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-01-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-01-11 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-01-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-01-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-01-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-01-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-01-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-01-17 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-01-18 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-01-19 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-01-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-01-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-01-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-01-23 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-01-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-01-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-01-26 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-01-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-01-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-01-29 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-01-30 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-01-31 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-02-01 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-02-02 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-02-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-02-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-02-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-02-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-02-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-02-08 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-02-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-02-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-02-11 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-02-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-02-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-02-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-02-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-02-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-02-17 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-02-18 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-02-19 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-02-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-02-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-02-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-02-23 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-02-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-02-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-02-26 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-02-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-02-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-03-01 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-03-02 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-03-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-03-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-03-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-03-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-03-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-03-08 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-03-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-03-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-03-11 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-03-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-03-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-03-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-03-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-03-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-03-17 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-03-18 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-03-19 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-03-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-03-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-03-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-03-23 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-03-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-03-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-03-26 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-03-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-03-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-03-29 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-03-30 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-03-31 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-04-01 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-04-02 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-04-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-04-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-04-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-04-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-04-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-04-08 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-04-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-04-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-04-11 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-04-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-04-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-04-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-04-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-04-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-04-17 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-04-18 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-04-19 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-04-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-04-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-04-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-04-23 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-04-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-04-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-04-26 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-04-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-04-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-04-29 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-04-30 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-05-01 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-05-02 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-05-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-05-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-05-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-05-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-05-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-05-08 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-05-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-05-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-05-11 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-05-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-05-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-05-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-05-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-05-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-05-17 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-05-18 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-05-19 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-05-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-05-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-05-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-05-23 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-05-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-05-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-05-26 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-05-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-05-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-05-29 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-05-30 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-05-31 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-06-01 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-06-02 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-06-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-06-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-06-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-06-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-06-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-06-08 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-06-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-06-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-06-11 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-06-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-06-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-06-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-06-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-06-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-06-17 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-06-18 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-06-19 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-06-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-06-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-06-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-06-23 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-06-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-06-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-06-26 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-06-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-06-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-06-29 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-06-30 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-07-01 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-07-02 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-07-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-07-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-07-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-07-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-07-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-07-08 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-07-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-07-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-07-11 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-07-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-07-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-07-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-07-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-07-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-07-17 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-07-18 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-07-19 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-07-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-07-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-07-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-07-23 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-07-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-07-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-07-26 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-07-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-07-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-07-29 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-07-30 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-07-31 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-08-01 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-08-02 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-08-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-08-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-08-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-08-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-08-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-08-08 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-08-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-08-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-08-11 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-08-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-08-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-08-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-08-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-08-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-08-17 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-08-18 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-08-19 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-08-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-08-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-08-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-08-23 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-08-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-08-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-08-26 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-08-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-08-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-08-29 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-08-30 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-08-31 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-09-01 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-09-02 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-09-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-09-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-09-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-09-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-09-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-09-08 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-09-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-09-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-09-11 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-09-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-09-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-09-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-09-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-09-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-09-17 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-09-18 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-09-19 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-09-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-09-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-09-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-09-23 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-09-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-09-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-09-26 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-09-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-09-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-09-29 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-09-30 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-10-01 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-10-02 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-10-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-10-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-10-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-10-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-10-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-10-08 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-10-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-10-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-10-11 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-10-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-10-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-10-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-10-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-10-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-10-17 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-10-18 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-10-19 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-10-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-10-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-10-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-10-23 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-10-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-10-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-10-26 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-10-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-10-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-10-29 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-10-30 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-10-31 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-11-01 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-11-02 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-11-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-11-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-11-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-11-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-11-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-11-08 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-11-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-11-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-11-11 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-11-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-11-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-11-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-11-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-11-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-11-17 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-11-18 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-11-19 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-11-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-11-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-11-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-11-23 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-11-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-11-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-11-26 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-11-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-11-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-11-29 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-11-30 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-12-01 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-12-02 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-12-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-12-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-12-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-12-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-12-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-12-08 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-12-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-12-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-12-11 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-12-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-12-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-12-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-12-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-12-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-12-17 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-12-18 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-12-19 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-12-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-12-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-12-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-12-23 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-12-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-12-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-12-26 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-12-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-12-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-12-29 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-12-30 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-12-31 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-01-01 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-01-02 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-01-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-01-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-01-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-01-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-01-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-01-08 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-01-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-01-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-01-11 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-01-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-01-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-01-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-01-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-01-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-01-17 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-01-18 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-01-19 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-01-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-01-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-01-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-01-23 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-01-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-01-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-01-26 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-01-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-01-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-01-29 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-01-30 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-01-31 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-02-01 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-02-02 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-02-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-02-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-02-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-02-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-02-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-02-08 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-02-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-02-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-02-11 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-02-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-02-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-02-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-02-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-02-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-02-17 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-02-18 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-02-19 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-02-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-02-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-02-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-02-23 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-02-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-02-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-02-26 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-02-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-02-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-03-01 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-03-02 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-03-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-03-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-03-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-03-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-03-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-03-08 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-03-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-03-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-03-11 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-03-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-03-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-03-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-03-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-03-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-03-17 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-03-18 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-03-19 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-03-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-03-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-03-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-03-23 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-03-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-03-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-03-26 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-03-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-03-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-03-29 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-03-30 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-03-31 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-04-01 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-04-02 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-04-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-04-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-04-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-04-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-04-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-04-08 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-04-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-04-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-04-11 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-04-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-04-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-04-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-04-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-04-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-04-17 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-04-18 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-04-19 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-04-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-04-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-04-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-04-23 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-04-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-04-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-04-26 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-04-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-04-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-04-29 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-04-30 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-05-01 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-05-02 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-05-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-05-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-05-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-05-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-05-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-05-08 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-05-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-05-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-05-11 | $0.0001760 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2022-05-12 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-05-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-05-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-05-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-05-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-05-17 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-05-18 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-05-19 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-05-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-05-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-05-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-05-23 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-05-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-05-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-05-26 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-05-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-05-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-05-29 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-05-30 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-05-31 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-06-01 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-06-02 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-06-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-06-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-06-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-06-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-06-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-06-08 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-06-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-06-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-06-11 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-06-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-06-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-06-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-06-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-06-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-06-17 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-06-18 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-06-19 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-06-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-06-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-06-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-06-23 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-06-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-06-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-06-26 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-06-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-06-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-06-29 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-06-30 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-07-01 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-07-02 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-07-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-07-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-07-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-07-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-07-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-07-08 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-07-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-07-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-07-11 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-07-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-07-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-07-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-07-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-07-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-07-17 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-07-18 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-07-19 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-07-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-07-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-07-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-07-23 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-07-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-07-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-07-26 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-07-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-07-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-07-29 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-07-30 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-07-31 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-08-01 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-08-02 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-08-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-08-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-08-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-08-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-08-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-08-08 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-08-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-08-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-08-11 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-08-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-08-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-08-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-08-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-08-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-08-17 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-08-18 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-08-19 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-08-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-08-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-08-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-08-23 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-08-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-08-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-08-26 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-08-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-08-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-08-29 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-08-30 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-08-31 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-09-01 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-09-02 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-09-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-09-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-09-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-09-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-09-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-09-08 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-09-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-09-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-09-11 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-09-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-09-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-09-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-09-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-09-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-09-17 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-09-18 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-09-19 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-09-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-09-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-09-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-09-23 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-09-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-09-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-09-26 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-09-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-09-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-09-29 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-09-30 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-10-01 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-10-02 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-10-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-10-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-10-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-10-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-10-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-10-08 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-10-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-10-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-10-11 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-10-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-10-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-10-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-10-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-10-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-10-17 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-10-18 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-10-19 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-10-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-10-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-10-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-10-23 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-10-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-10-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-10-26 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-10-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-10-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-10-29 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-10-30 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-10-31 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-11-01 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-11-02 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-11-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-11-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-11-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-11-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-11-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-11-08 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-11-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-11-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-11-11 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-11-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-11-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-11-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-11-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-11-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-11-17 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-11-18 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-11-19 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-11-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-11-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-11-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-11-23 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-11-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-11-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-11-26 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-11-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-11-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-11-29 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-11-30 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-12-01 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-12-02 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-12-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-12-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-12-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-12-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-12-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-12-08 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-12-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-12-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-12-11 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-12-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-12-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-12-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-12-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-12-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-12-17 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-12-18 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-12-19 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-12-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-12-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-12-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-12-23 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-12-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-12-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-12-26 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-12-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-12-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-12-29 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-12-30 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-12-31 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-01-01 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-01-02 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-01-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-01-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-01-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-01-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-01-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-01-08 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-01-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-01-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-01-11 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-01-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-01-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-01-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-01-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-01-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-01-17 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-01-18 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-01-19 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-01-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-01-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-01-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-01-23 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-01-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-01-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-01-26 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-01-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-01-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-01-29 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-01-30 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-01-31 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-02-01 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-02-02 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-02-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-02-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-02-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-02-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-02-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-02-08 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-02-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-02-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-02-11 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-02-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-02-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-02-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-02-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-02-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-02-17 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-02-18 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-02-19 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-02-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-02-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-02-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-02-23 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-02-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-02-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-02-26 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-02-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-02-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-03-01 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-03-02 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-03-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-03-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-03-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-03-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-03-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-03-08 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-03-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-03-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-03-11 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2023-03-12 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2023-03-13 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2023-03-14 | $0.0001770 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-03-15 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2023-03-16 | $0.0001770 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-03-17 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-03-18 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-03-19 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-03-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-03-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-03-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-03-23 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-03-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-03-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-03-26 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-03-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-03-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-03-29 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-03-30 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-03-31 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-04-01 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-04-02 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-04-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-04-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-04-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-04-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-04-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-04-08 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-04-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-04-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-04-11 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-04-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-04-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-04-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-04-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-04-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-04-17 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-04-18 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-04-19 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-04-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-04-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-04-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-04-23 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-04-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-04-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-04-26 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-04-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-04-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-04-29 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-04-30 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-05-01 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-05-02 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-05-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-05-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-05-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-05-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-05-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-05-08 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-05-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-05-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-05-11 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-05-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-05-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-05-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-05-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-05-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-05-17 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-05-18 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-05-19 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-05-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-05-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-05-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-05-23 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-05-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-05-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-05-26 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-05-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-05-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-05-29 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-05-30 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-05-31 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-06-01 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-06-02 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-06-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-06-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-06-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-06-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-06-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-06-08 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-06-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-06-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-06-11 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-06-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-06-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-06-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-06-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-06-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-06-17 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-06-18 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-06-19 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-06-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-06-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-06-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-06-23 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-06-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-06-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-06-26 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-06-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-06-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-06-29 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-06-30 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-07-01 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-07-02 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-07-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-07-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-07-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-07-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-07-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-07-08 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-07-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-07-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-07-11 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-07-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-07-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-07-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-07-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-07-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-07-17 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-07-18 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-07-19 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-07-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-07-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-07-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-07-23 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-07-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-07-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-07-26 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-07-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-07-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-07-29 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-07-30 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-07-31 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-08-01 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-08-02 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-08-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-08-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-08-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-08-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-08-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-08-08 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-08-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-08-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-08-11 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-08-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-08-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-08-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-08-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-08-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-08-17 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-08-18 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-08-19 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-08-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-08-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-08-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-08-23 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-08-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-08-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-08-26 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-08-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-08-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-08-29 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-08-30 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-08-31 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-09-01 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-09-02 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-09-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-09-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-09-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-09-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-09-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-09-08 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-09-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-09-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-09-11 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-09-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-09-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-09-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-09-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-09-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-09-17 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-09-18 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-09-19 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-09-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-09-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-09-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-09-23 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-09-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-09-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-09-26 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-09-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-09-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-09-29 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-09-30 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-10-01 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-10-02 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-10-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-10-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-10-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-10-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-10-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-10-08 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-10-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-10-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-10-11 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-10-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-10-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-10-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-10-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-10-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-10-17 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-10-18 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-10-19 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-10-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-10-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-10-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-10-23 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-10-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-10-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-10-26 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-10-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-10-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-10-29 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-10-30 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-10-31 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-11-01 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-11-02 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-11-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-11-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-11-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-11-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-11-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-11-08 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-11-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-11-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-11-11 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-11-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-11-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-11-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-11-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-11-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-11-17 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-11-18 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-11-19 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-11-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-11-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-11-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-11-23 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-11-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-11-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-11-26 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-11-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-11-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-11-29 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-11-30 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-12-01 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-12-02 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-12-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-12-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-12-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-12-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-12-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-12-08 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-12-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-12-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-12-11 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-12-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-12-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-12-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-12-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-12-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-12-17 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-12-18 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-12-19 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-12-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-12-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-12-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-12-23 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-12-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-12-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-12-26 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-12-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-12-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-12-29 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-12-30 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-12-31 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-01-01 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-01-02 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-01-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-01-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-01-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-01-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-01-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-01-08 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-01-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-01-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-01-11 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-01-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-01-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-01-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-01-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-01-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-01-17 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-01-18 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-01-19 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-01-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-01-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-01-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-01-23 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-01-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-01-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-01-26 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-01-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-01-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-01-29 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-01-30 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-01-31 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-02-01 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-02-02 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-02-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-02-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-02-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-02-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-02-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-02-08 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-02-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-02-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-02-11 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-02-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-02-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-02-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-02-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-02-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-02-17 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-02-18 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-02-19 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-02-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-02-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-02-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-02-23 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-02-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-02-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-02-26 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-02-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-02-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-02-29 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-03-01 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-03-02 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-03-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-03-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-03-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-03-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-03-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-03-08 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-03-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-03-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-03-11 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-03-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-03-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-03-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-03-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-03-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-03-17 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-03-18 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-03-19 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-03-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-03-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-03-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-03-23 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-03-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-03-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-03-26 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-03-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-03-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-03-29 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-03-30 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-03-31 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-04-01 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-04-02 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-04-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-04-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-04-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-04-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-04-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-04-08 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-04-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-04-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-04-11 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-04-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-04-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-04-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-04-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-04-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-04-17 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-04-18 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-04-19 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-04-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-04-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-04-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-04-23 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-04-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-04-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-04-26 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-04-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-04-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-04-29 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-04-30 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-05-01 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-05-02 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-05-03 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-05-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-05-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-05-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-05-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-05-08 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-05-09 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-05-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-05-11 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-05-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-05-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-05-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-05-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-05-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-05-17 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-05-18 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-05-19 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-05-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-05-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-05-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-05-23 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-05-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-05-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-05-26 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-05-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-05-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-05-29 | $0.0002600 | $0.0002540 | $0.0002610 | $0.0002540 |
| 2024-05-30 | $0.0002540 | $0.0002430 | $0.0002580 | $0.0002430 |
| 2024-05-31 | $0.0002430 | $0.0002450 | $0.0002520 | $0.0002390 |
| 2024-06-01 | $0.0002450 | $0.0002550 | $0.0002580 | $0.0002440 |
| 2024-06-02 | $0.0002550 | $0.0002930 | $0.0003430 | $0.0002500 |
| 2024-06-03 | $0.0002930 | $0.0002760 | $0.0002940 | $0.0002700 |
| 2024-06-04 | $0.0002760 | $0.0002990 | $0.0003190 | $0.0002760 |
| 2024-06-05 | $0.0002990 | $0.0002870 | $0.0003060 | $0.0002830 |
| 2024-06-06 | $0.0002870 | $0.0002990 | $0.0003120 | $0.0002860 |
| 2024-06-07 | $0.0002990 | $0.0002580 | $0.0003040 | $0.0002430 |
| 2024-06-08 | $0.0002580 | $0.0002470 | $0.0002630 | $0.0002440 |
| 2024-06-09 | $0.0002470 | $0.0002450 | $0.0002500 | $0.0002410 |
| 2024-06-10 | $0.0002450 | $0.0002350 | $0.0002460 | $0.0002340 |
| 2024-06-11 | $0.0002350 | $0.0002190 | $0.0002360 | $0.0002140 |
| 2024-06-12 | $0.0002190 | $0.0002290 | $0.0002410 | $0.0002140 |
| 2024-06-13 | $0.0002290 | $0.0002150 | $0.0002290 | $0.0002140 |
| 2024-06-14 | $0.0002150 | $0.0002120 | $0.0002220 | $0.0002030 |
| 2024-06-15 | $0.0002120 | $0.0002120 | $0.0002160 | $0.0002100 |
| 2024-06-16 | $0.0002120 | $0.0002110 | $0.0002160 | $0.0002080 |
| 2024-06-17 | $0.0002110 | $0.0001920 | $0.0002130 | $0.0001880 |
| 2024-06-18 | $0.0001920 | $0.0001800 | $0.0001930 | $0.0001670 |
| 2024-06-19 | $0.0001800 | $0.0001830 | $0.0001870 | $0.0001780 |
| 2024-06-20 | $0.0001830 | $0.0001820 | $0.0001940 | $0.0001820 |
| 2024-06-21 | $0.0001820 | $0.0001820 | $0.0001860 | $0.0001800 |
| 2024-06-22 | $0.0001820 | $0.0001800 | $0.0001830 | $0.0001800 |
| 2024-06-23 | $0.0001800 | $0.0001740 | $0.0001830 | $0.0001730 |
| 2024-06-24 | $0.0001740 | $0.0001790 | $0.0001790 | $0.0001660 |
| 2024-06-25 | $0.0001790 | $0.0001800 | $0.0001850 | $0.0001750 |
| 2024-06-26 | $0.0001800 | $0.0001770 | $0.0001850 | $0.0001750 |
| 2024-06-27 | $0.0001770 | $0.0001840 | $0.0001890 | $0.0001740 |
| 2024-06-28 | $0.0001840 | $0.0001760 | $0.0001850 | $0.0001760 |
| 2024-06-29 | $0.0001760 | $0.0001750 | $0.0001820 | $0.0001740 |
| 2024-06-30 | $0.0001750 | $0.0001800 | $0.0001820 | $0.0001720 |
| 2024-07-01 | $0.0001800 | $0.0001770 | $0.0001820 | $0.0001760 |
| 2024-07-02 | $0.0001770 | $0.0001770 | $0.0001800 | $0.0001760 |
| 2024-07-03 | $0.0001770 | $0.0001680 | $0.0001790 | $0.0001670 |
| 2024-07-04 | $0.0001680 | $0.0001540 | $0.0001690 | $0.0001530 |
| 2024-07-05 | $0.0001540 | $0.0001470 | $0.0001540 | $0.0001350 |
| 2024-07-06 | $0.0001470 | $0.0001580 | $0.0001590 | $0.0001460 |
| 2024-07-07 | $0.0001580 | $0.0001460 | $0.0001590 | $0.0001450 |
| 2024-07-08 | $0.0001460 | $0.0001520 | $0.0001560 | $0.0001410 |
| 2024-07-09 | $0.0001520 | $0.0001550 | $0.0001570 | $0.0001510 |
| 2024-07-10 | $0.0001550 | $0.0001560 | $0.0001590 | $0.0001530 |
| 2024-07-11 | $0.0001560 | $0.0001560 | $0.0001620 | $0.0001540 |
| 2024-07-12 | $0.0001560 | $0.0001590 | $0.0001590 | $0.0001530 |
| 2024-07-13 | $0.0001590 | $0.0001580 | $0.0001600 | $0.0001550 |
| 2024-07-14 | $0.0001580 | $0.0001650 | $0.0001670 | $0.0001580 |
| 2024-07-15 | $0.0001650 | $0.0001800 | $0.0001810 | $0.0001650 |
| 2024-07-16 | $0.0001800 | $0.0001800 | $0.0001840 | $0.0001690 |
| 2024-07-17 | $0.0001800 | $0.0001830 | $0.0001990 | $0.0001790 |
| 2024-07-18 | $0.0001830 | $0.0001810 | $0.0001920 | $0.0001780 |
| 2024-07-19 | $0.0001810 | $0.0001880 | $0.0001930 | $0.0001780 |
| 2024-07-20 | $0.0001880 | $0.0001880 | $0.0001910 | $0.0001840 |
| 2024-07-21 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001810 |
| 2024-07-22 | $0.0001920 | $0.0001820 | $0.0001940 | $0.0001810 |
| 2024-07-23 | $0.0001820 | $0.0001760 | $0.0001870 | $0.0001740 |
| 2024-07-24 | $0.0001760 | $0.0001700 | $0.0001830 | $0.0001700 |
| 2024-07-25 | $0.0001700 | $0.0001650 | $0.0001730 | $0.0001590 |
| 2024-07-26 | $0.0001650 | $0.0001750 | $0.0001760 | $0.0001640 |
| 2024-07-27 | $0.0001750 | $0.0001760 | $0.0001800 | $0.0001710 |
| 2024-07-28 | $0.0001760 | $0.0001670 | $0.0001760 | $0.0001670 |
| 2024-07-29 | $0.0001670 | $0.0001660 | $0.0001750 | $0.0001660 |
| 2024-07-30 | $0.0001660 | $0.0001610 | $0.0001710 | $0.0001590 |
| 2024-07-31 | $0.0001610 | $0.0001600 | $0.0001680 | $0.0001590 |
| 2024-08-01 | $0.0001600 | $0.0001560 | $0.0001610 | $0.0001500 |
| 2024-08-02 | $0.0001560 | $0.0001460 | $0.0001580 | $0.0001460 |
| 2024-08-03 | $0.0001460 | $0.0001380 | $0.0001480 | $0.0001370 |
| 2024-08-04 | $0.0001380 | $0.0001310 | $0.0001400 | $0.0001240 |
| 2024-08-05 | $0.0001310 | $0.0001210 | $0.0001320 | $0.0001110 |
| 2024-08-06 | $0.0001210 | $0.0001320 | $0.0001340 | $0.0001210 |
| 2024-08-07 | $0.0001320 | $0.0001400 | $0.0001490 | $0.0001320 |
| 2024-08-08 | $0.0001400 | $0.0001480 | $0.0001490 | $0.0001380 |
| 2024-08-09 | $0.0001480 | $0.0001440 | $0.0001510 | $0.0001430 |
| 2024-08-10 | $0.0001440 | $0.0001480 | $0.0001500 | $0.0001430 |
| 2024-08-11 | $0.0001480 | $0.0001380 | $0.0001500 | $0.0001380 |
| 2024-08-12 | $0.0001380 | $0.0001440 | $0.0001460 | $0.0001370 |
| 2024-08-13 | $0.0001440 | $0.0001420 | $0.0001460 | $0.0001400 |
| 2024-08-14 | $0.0001420 | $0.0001400 | $0.0001470 | $0.0001390 |
| 2024-08-15 | $0.0001400 | $0.0001360 | $0.0001430 | $0.0001350 |
| 2024-08-16 | $0.0001360 | $0.0001350 | $0.0001390 | $0.0001330 |
| 2024-08-17 | $0.0001350 | $0.0001380 | $0.0001390 | $0.0001340 |
| 2024-08-18 | $0.0001380 | $0.0001400 | $0.0001460 | $0.0001360 |
| 2024-08-19 | $0.0001400 | $0.0001410 | $0.0001420 | $0.0001380 |
| 2024-08-20 | $0.0001410 | $0.0001430 | $0.0001460 | $0.0001400 |
| 2024-08-21 | $0.0001430 | $0.0001530 | $0.0001540 | $0.0001420 |
| 2024-08-22 | $0.0001530 | $0.0001600 | $0.0001610 | $0.0001520 |
| 2024-08-23 | $0.0001600 | $0.0001660 | $0.0001690 | $0.0001570 |
| 2024-08-24 | $0.0001660 | $0.0001680 | $0.0001730 | $0.0001630 |
| 2024-08-25 | $0.0001680 | $0.0001600 | $0.0001690 | $0.0001590 |
| 2024-08-26 | $0.0001600 | $0.0001520 | $0.0001640 | $0.0001510 |
| 2024-08-27 | $0.0001520 | $0.0001450 | $0.0001560 | $0.0001420 |
| 2024-08-28 | $0.0001450 | $0.0001460 | $0.0001480 | $0.0001400 |
| 2024-08-29 | $0.0001460 | $0.0001430 | $0.0001490 | $0.0001420 |
| 2024-08-30 | $0.0001430 | $0.0001410 | $0.0001450 | $0.0001370 |
| 2024-08-31 | $0.0001410 | $0.0001380 | $0.0001420 | $0.0001380 |
| 2024-09-01 | $0.0001380 | $0.0001310 | $0.0001400 | $0.0001300 |
| 2024-09-02 | $0.0001310 | $0.0001370 | $0.0001400 | $0.0001310 |
| 2024-09-03 | $0.0001370 | $0.0001310 | $0.0001400 | $0.0001310 |
| 2024-09-04 | $0.0001310 | $0.0001340 | $0.0001350 | $0.0001260 |
| 2024-09-05 | $0.0001340 | $0.0001310 | $0.0001350 | $0.0001300 |
| 2024-09-06 | $0.0001310 | $0.0001270 | $0.0001340 | $0.0001240 |
| 2024-09-07 | $0.0001270 | $0.0001310 | $0.0001340 | $0.0001270 |
| 2024-09-08 | $0.0001310 | $0.0001320 | $0.0001340 | $0.0001300 |
| 2024-09-09 | $0.0001320 | $0.0001360 | $0.0001380 | $0.0001310 |
| 2024-09-10 | $0.0001360 | $0.0001360 | $0.0001380 | $0.0001340 |
| 2024-09-11 | $0.0001360 | $0.0001540 | $0.0001580 | $0.0001320 |
| 2024-09-12 | $0.0001540 | $0.0001490 | $0.0001580 | $0.0001460 |
| 2024-09-13 | $0.0001490 | $0.0001500 | $0.0001510 | $0.0001440 |
| 2024-09-14 | $0.0001500 | $0.0001460 | $0.0001520 | $0.0001450 |
| 2024-09-15 | $0.0001460 | $0.0001440 | $0.0001510 | $0.0001430 |
| 2024-09-16 | $0.0001440 | $0.0001420 | $0.0001490 | $0.0001400 |
| 2024-09-17 | $0.0001420 | $0.0001460 | $0.0001480 | $0.0001400 |
| 2024-09-18 | $0.0001460 | $0.0001500 | $0.0001500 | $0.0001420 |
| 2024-09-19 | $0.0001500 | $0.0001570 | $0.0001620 | $0.0001470 |
| 2024-09-20 | $0.0001570 | $0.0001610 | $0.0001650 | $0.0001540 |
| 2024-09-21 | $0.0001610 | $0.0001620 | $0.0001630 | $0.0001580 |
| 2024-09-22 | $0.0001620 | $0.0001610 | $0.0001690 | $0.0001550 |
| 2024-09-23 | $0.0001610 | $0.0001650 | $0.0001680 | $0.0001570 |
| 2024-09-24 | $0.0001650 | $0.0002160 | $0.0002280 | $0.0001630 |
| 2024-09-25 | $0.0002160 | $0.0002120 | $0.0002330 | $0.0002020 |
| 2024-09-26 | $0.0002120 | $0.0002040 | $0.0002250 | $0.0002030 |
| 2024-09-27 | $0.0002040 | $0.0002100 | $0.0002150 | $0.0002020 |
| 2024-09-28 | $0.0002100 | $0.0002380 | $0.0002450 | $0.0002030 |
| 2024-09-29 | $0.0002380 | $0.0002160 | $0.0002580 | $0.0002140 |
| 2024-09-30 | $0.0002160 | $0.0002060 | $0.0002240 | $0.0002040 |
| 2024-10-01 | $0.0002060 | $0.0001820 | $0.0002130 | $0.0001780 |
| 2024-10-02 | $0.0001820 | $0.0001800 | $0.0001960 | $0.0001750 |
| 2024-10-03 | $0.0001800 | $0.0001770 | $0.0001840 | $0.0001670 |
| 2024-10-04 | $0.0001770 | $0.0001880 | $0.0001960 | $0.0001720 |
| 2024-10-05 | $0.0001880 | $0.0001850 | $0.0001950 | $0.0001830 |
| 2024-10-06 | $0.0001850 | $0.0001920 | $0.0001930 | $0.0001830 |
| 2024-10-07 | $0.0001920 | $0.0001880 | $0.0001990 | $0.0001880 |
| 2024-10-08 | $0.0001880 | $0.0001850 | $0.0001920 | $0.0001840 |
| 2024-10-09 | $0.0001850 | $0.0001820 | $0.0001960 | $0.0001810 |
| 2024-10-10 | $0.0001820 | $0.0001820 | $0.0001860 | $0.0001760 |
| 2024-10-11 | $0.0001820 | $0.0001900 | $0.0001920 | $0.0001810 |
| 2024-10-12 | $0.0001900 | $0.0002160 | $0.0002220 | $0.0001890 |
| 2024-10-13 | $0.0002160 | $0.0002020 | $0.0002200 | $0.0001960 |
| 2024-10-14 | $0.0002020 | $0.0002120 | $0.0002150 | $0.0001990 |
| 2024-10-15 | $0.0002120 | $0.0002080 | $0.0002160 | $0.0002000 |
| 2024-10-16 | $0.0002080 | $0.0002060 | $0.0002110 | $0.0002010 |
| 2024-10-17 | $0.0002060 | $0.0001920 | $0.0002090 | $0.0001890 |
| 2024-10-18 | $0.0001920 | $0.0002000 | $0.0002040 | $0.0001920 |
| 2024-10-19 | $0.0002000 | $0.0001980 | $0.0002080 | $0.0001960 |
| 2024-10-20 | $0.0001980 | $0.0002080 | $0.0002170 | $0.0001960 |
| 2024-10-21 | $0.0002080 | $0.0001940 | $0.0002080 | $0.0001930 |
| 2024-10-22 | $0.0001940 | $0.0001900 | $0.0001960 | $0.0001860 |
| 2024-10-23 | $0.0001900 | $0.0001850 | $0.0001990 | $0.0001790 |
| 2024-10-24 | $0.0001850 | $0.0001910 | $0.0001920 | $0.0001820 |
| 2024-10-25 | $0.0001910 | $0.0001740 | $0.0001910 | $0.0001720 |
| 2024-10-26 | $0.0001740 | $0.0001720 | $0.0001770 | $0.0001690 |
| 2024-10-27 | $0.0001720 | $0.0001760 | $0.0001790 | $0.0001700 |
| 2024-10-28 | $0.0001760 | $0.0001810 | $0.0001840 | $0.0001710 |
| 2024-10-29 | $0.0001810 | $0.0001880 | $0.0001900 | $0.0001810 |
| 2024-10-30 | $0.0001880 | $0.0001830 | $0.0001900 | $0.0001800 |
| 2024-10-31 | $0.0001830 | $0.0001730 | $0.0001830 | $0.0001720 |
| 2024-11-01 | $0.0001730 | $0.0001680 | $0.0001810 | $0.0001660 |
| 2024-11-02 | $0.0001680 | $0.0001640 | $0.0001700 | $0.0001620 |
| 2024-11-03 | $0.0001640 | $0.0001620 | $0.0001690 | $0.0001560 |
| 2024-11-04 | $0.0001620 | $0.0001560 | $0.0001640 | $0.0001530 |
| 2024-11-05 | $0.0001560 | $0.0001690 | $0.0001740 | $0.0001560 |
| 2024-11-06 | $0.0001690 | $0.0001900 | $0.0001920 | $0.0001690 |
| 2024-11-07 | $0.0001900 | $0.0001890 | $0.0001930 | $0.0001840 |
| 2024-11-08 | $0.0001890 | $0.0001900 | $0.0001910 | $0.0001840 |
| 2024-11-09 | $0.0001900 | $0.0002090 | $0.0002100 | $0.0001850 |
| 2024-11-10 | $0.0002090 | $0.0002080 | $0.0002200 | $0.0001990 |
| 2024-11-11 | $0.0002080 | $0.0002240 | $0.0002260 | $0.0002030 |
| 2024-11-12 | $0.0002240 | $0.0002100 | $0.0002320 | $0.0002020 |
| 2024-11-13 | $0.0002100 | $0.0002050 | $0.0002200 | $0.0001940 |
| 2024-11-14 | $0.0002050 | $0.0002000 | $0.0002170 | $0.0001960 |
| 2024-11-15 | $0.0002000 | $0.0002250 | $0.0002500 | $0.0001920 |
| 2024-11-16 | $0.0002250 | $0.0002310 | $0.0002490 | $0.0002210 |
| 2024-11-17 | $0.0002310 | $0.0002330 | $0.0002500 | $0.0002230 |
| 2024-11-18 | $0.0002330 | $0.0002310 | $0.0002360 | $0.0002240 |
| 2024-11-19 | $0.0002310 | $0.0002290 | $0.0002450 | $0.0002230 |
| 2024-11-20 | $0.0002290 | $0.0002140 | $0.0002310 | $0.0002120 |
| 2024-11-21 | $0.0002140 | $0.0002260 | $0.0002270 | $0.0002070 |
| 2024-11-22 | $0.0002260 | $0.0002240 | $0.0002300 | $0.0002110 |
| 2024-11-23 | $0.0002240 | $0.0002330 | $0.0002380 | $0.0002200 |
| 2024-11-24 | $0.0002330 | $0.0002550 | $0.0002780 | $0.0002320 |
| 2024-11-25 | $0.0002550 | $0.0002360 | $0.0002560 | $0.0002340 |
| 2024-11-26 | $0.0002360 | $0.0002280 | $0.0002440 | $0.0002200 |
| 2024-11-27 | $0.0002280 | $0.0002420 | $0.0002440 | $0.0002240 |
| 2024-11-28 | $0.0002420 | $0.0002420 | $0.0002480 | $0.0002350 |
| 2024-11-29 | $0.0002420 | $0.0002460 | $0.0002490 | $0.0002380 |
| 2024-11-30 | $0.0002460 | $0.0002530 | $0.0002570 | $0.0002440 |
| 2024-12-01 | $0.0002530 | $0.0002660 | $0.0002680 | $0.0002470 |
| 2024-12-02 | $0.0002660 | $0.0002540 | $0.0002710 | $0.0002410 |
| 2024-12-03 | $0.0002540 | $0.0002720 | $0.0002720 | $0.0002410 |
| 2024-12-04 | $0.0002720 | $0.0002960 | $0.0003070 | $0.0002680 |
| 2024-12-05 | $0.0002960 | $0.0003030 | $0.0003280 | $0.0002760 |
| 2024-12-06 | $0.0003030 | $0.0003190 | $0.0003270 | $0.0003010 |
| 2024-12-07 | $0.0003190 | $0.0003090 | $0.0003280 | $0.0003060 |
| 2024-12-08 | $0.0003090 | $0.0003180 | $0.0003260 | $0.0002930 |
| 2024-12-09 | $0.0003180 | $0.0002570 | $0.0003410 | $0.0002410 |
| 2024-12-10 | $0.0002570 | $0.0002490 | $0.0002630 | $0.0002280 |
| 2024-12-11 | $0.0002490 | $0.0002720 | $0.0002770 | $0.0002370 |
| 2024-12-12 | $0.0002720 | $0.0002640 | $0.0002800 | $0.0002610 |
| 2024-12-13 | $0.0002640 | $0.0002690 | $0.0002710 | $0.0002580 |
| 2024-12-14 | $0.0002690 | $0.0002510 | $0.0002730 | $0.0002450 |
| 2024-12-15 | $0.0002510 | $0.0002560 | $0.0002580 | $0.0002480 |
| 2024-12-16 | $0.0002560 | $0.0002480 | $0.0002620 | $0.0002450 |
| 2024-12-17 | $0.0002480 | $0.0002350 | $0.0002510 | $0.0002340 |
| 2024-12-18 | $0.0002350 | $0.0002170 | $0.0002450 | $0.0002170 |
| 2024-12-19 | $0.0002170 | $0.0001980 | $0.0002240 | $0.0001940 |
| 2024-12-20 | $0.0001980 | $0.0002100 | $0.0002120 | $0.0001770 |
| 2024-12-21 | $0.0002100 | $0.0002000 | $0.0002170 | $0.0001950 |
| 2024-12-22 | $0.0002000 | $0.0001980 | $0.0002100 | $0.0001950 |
| 2024-12-23 | $0.0001980 | $0.0002050 | $0.0002090 | $0.0001940 |
| 2024-12-24 | $0.0002050 | $0.0002090 | $0.0002130 | $0.0002010 |
| 2024-12-25 | $0.0002090 | $0.0002090 | $0.0002160 | $0.0002060 |
| 2024-12-26 | $0.0002090 | $0.0001950 | $0.0002110 | $0.0001920 |
| 2024-12-27 | $0.0001950 | $0.0001960 | $0.0002040 | $0.0001930 |
| 2024-12-28 | $0.0001960 | $0.0002030 | $0.0002050 | $0.0001940 |
| 2024-12-29 | $0.0002030 | $0.0001930 | $0.0002030 | $0.0001920 |
| 2024-12-30 | $0.0001930 | $0.0001920 | $0.0001980 | $0.0001850 |
| 2024-12-31 | $0.0001920 | $0.0001930 | $0.0001970 | $0.0001870 |
| 2025-01-01 | $0.0001930 | $0.0001990 | $0.0002000 | $0.0001890 |
| 2025-01-02 | $0.0001990 | $0.0002020 | $0.0002050 | $0.0001980 |
| 2025-01-03 | $0.0002020 | $0.0002080 | $0.0002100 | $0.0001970 |
| 2025-01-04 | $0.0002080 | $0.0002080 | $0.0002130 | $0.0002050 |
| 2025-01-05 | $0.0002080 | $0.0002070 | $0.0002090 | $0.0002010 |
| 2025-01-06 | $0.0002070 | $0.0002050 | $0.0002120 | $0.0002030 |
| 2025-01-07 | $0.0002050 | $0.0001870 | $0.0002060 | $0.0001870 |
| 2025-01-08 | $0.0001870 | $0.0001780 | $0.0001890 | $0.0001720 |
| 2025-01-09 | $0.0001780 | $0.0001690 | $0.0001800 | $0.0001670 |
| 2025-01-10 | $0.0001690 | $0.0001740 | $0.0001790 | $0.0001690 |
| 2025-01-11 | $0.0001740 | $0.0001760 | $0.0001770 | $0.0001720 |
| 2025-01-12 | $0.0001760 | $0.0001710 | $0.0001770 | $0.0001680 |
| 2025-01-13 | $0.0001710 | $0.0001630 | $0.0001750 | $0.0001530 |
| 2025-01-14 | $0.0001630 | $0.0001700 | $0.0001710 | $0.0001620 |
| 2025-01-15 | $0.0001700 | $0.0001840 | $0.0001840 | $0.0001680 |
| 2025-01-16 | $0.0001840 | $0.0001760 | $0.0001860 | $0.0001750 |
| 2025-01-17 | $0.0001760 | $0.0001940 | $0.0001950 | $0.0001760 |
| 2025-01-18 | $0.0001940 | $0.0001760 | $0.0001940 | $0.0001730 |
| 2025-01-19 | $0.0001760 | $0.0001580 | $0.0001810 | $0.0001550 |
| 2025-01-20 | $0.0001580 | $0.0001500 | $0.0001670 | $0.0001490 |
| 2025-01-21 | $0.0001500 | $0.0001600 | $0.0001600 | $0.0001470 |
| 2025-01-22 | $0.0001600 | $0.0001530 | $0.0001600 | $0.0001530 |
| 2025-01-23 | $0.0001530 | $0.0001510 | $0.0001550 | $0.0001480 |
| 2025-01-24 | $0.0001510 | $0.0001470 | $0.0001560 | $0.0001470 |
| 2025-01-25 | $0.0001470 | $0.0001480 | $0.0001510 | $0.0001450 |
Рынок
RACA Crypto Market
| Пара | обмен |
|---|---|
| RACA/USDT | bibox |
| RACA/BNB | bilaxy |
| RACA/USDT | bingx |
| RACA/USDT | bitget |
| RACA/USDC | bitmart |
| RACA/USDT | bitmart |
| RACA/USDT | bitrue |
| RACA/USDT | bybit |
| RACA/USDT | coinex |
| RACA/USDT | coinw |
| RACA/USDT | digifinex |
| RACA/TRY | gateio |
| RACA/USDT | gateio |
| RACA/USDT | hitbtc |
| RACA/USDT | huobipro |
| RACA/USDT | kucoin |
| RACA/USDT | latoken |
| RACA/USDT | lbank |
| RACA/BRL | mercadobitcoin |
| RACA/USDT | mexc |
| RACA/USDC | okex |
| RACA/USDT | okex |
| RACA/USDT | poloniex |
| RACA/USDT | xtpub |
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения