Qtum Crypto Coin Rank 147

Веб-сайт

105,526,255 QTUM

24ч

744 BTC

1 H

0.02 %

24 H

0.94 %

7 d

14.22 %

сегодня Qtum цена в долларах США в настоящее время 3.23 USD, и если он преобразуется в Bitcoin является 0.00003362 BTC. Всего 105,526,255 QTUM в настоящее время распространяются на рынке. Qtum цены в настоящее время испытывают изменение 0.94 %, проверять все криптовалюты. За последние 24 часа 0.715 M US dollars Qtum торгуется на Crypto Exchanges. Получить Qtum's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Qtum

символ

QTUM

алгоритм

POS 3.0

BTC цена

0.00003362 BTC

BTC рынок

3,548 BTC

BTC 24h Vol

744 BTC

Все добыденные монеты

105,526,255 QTUM

0.02 %

24h

0.94 %

14.22 %

Qtum

Веб-сайт

Qtum

QTUM Диаграммы

QTUM Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-08-05	$3.04	$3.11	$3.18	$3.10
2019-08-06	$3.11	$2.92	$3.03	$2.91
2019-08-07	$2.92	$2.91	$2.98	$2.91
2019-08-08	$2.91	$2.81	$2.88	$2.77
2019-08-09	$2.81	$2.63	$2.72	$2.59
2019-08-10	$2.63	$2.66	$2.66	$2.56
2019-08-11	$2.66	$2.77	$2.85	$2.74
2019-08-12	$2.77	$2.70	$2.75	$2.66
2019-08-13	$2.70	$2.62	$2.69	$2.59
2019-08-14	$2.62	$2.36	$2.48	$2.30
2019-08-15	$2.36	$2.39	$2.45	$2.32
2019-08-16	$2.39	$2.31	$2.41	$2.27
2019-08-17	$2.31	$2.46	$2.50	$2.28
2019-08-18	$2.46	$2.57	$2.83	$2.50
2019-08-19	$2.57	$2.69	$2.87	$2.62
2019-08-20	$2.69	$2.62	$2.68	$2.53
2019-08-21	$2.62	$2.48	$2.53	$2.44
2019-08-22	$2.48	$2.54	$2.60	$2.49
2019-08-23	$2.54	$2.61	$2.64	$2.55
2019-08-24	$2.61	$2.56	$2.62	$2.53
2019-08-25	$2.56	$2.54	$2.56	$2.49
2019-08-26	$2.54	$2.53	$2.57	$2.51
2019-08-27	$2.53	$2.47	$2.52	$2.44
2019-08-28	$2.47	$2.22	$2.30	$2.18
2019-08-29	$2.22	$2.11	$2.18	$2.08
2019-08-30	$2.11	$2.12	$2.16	$2.09
2019-08-31	$2.12	$2.10	$2.18	$2.10
2019-09-01	$2.10	$2.10	$2.11	$2.08
2019-09-02	$2.10	$2.15	$2.22	$2.11
2019-09-03	$2.15	$2.15	$2.17	$2.13
2019-09-04	$2.15	$2.11	$2.14	$2.06
2019-09-05	$2.11	$2.03	$2.16	$1.99
2019-09-06	$2.03	$1.96	$2.05	$1.92
2019-09-07	$1.96	$2.02	$2.13	$1.97
2019-09-08	$2.02	$2.11	$2.20	$2.02
2019-09-09	$2.11	$2.08	$2.17	$2.02
2019-09-10	$2.08	$2.02	$2.14	$2.01
2019-09-11	$2.02	$1.99	$2.09	$1.97
2019-09-12	$1.99	$2.01	$2.07	$1.99
2019-09-13	$2.01	$2.02	$2.11	$2.01
2019-09-14	$2.02	$2.06	$2.16	$2.05
2019-09-15	$2.06	$2.07	$2.13	$2.04
2019-09-16	$2.07	$2.05	$2.20	$2.00
2019-09-17	$2.05	$2.10	$2.20	$2.08
2019-09-18	$2.10	$2.27	$2.32	$2.11
2019-09-19	$2.27	$2.25	$2.42	$2.21
2019-09-20	$2.25	$2.19	$2.26	$2.18
2019-09-21	$2.19	$2.14	$2.22	$2.10
2019-09-22	$2.14	$2.11	$2.18	$2.07
2019-09-23	$2.11	$1.97	$2.04	$1.94
2019-09-24	$1.97	$1.56	$1.78	$1.48
2019-09-25	$1.56	$1.65	$1.72	$1.58
2019-09-26	$1.65	$1.59	$1.68	$1.57
2019-09-27	$1.59	$1.65	$1.73	$1.60
2019-09-28	$1.65	$1.68	$1.71	$1.61
2019-09-29	$1.68	$1.64	$1.67	$1.58
2019-09-30	$1.64	$1.72	$1.79	$1.70
2019-10-01	$1.72	$1.69	$1.75	$1.64
2019-10-02	$1.69	$1.72	$1.78	$1.69
2019-10-03	$1.72	$1.70	$1.73	$1.64
2019-10-04	$1.70	$1.70	$1.76	$1.67
2019-10-05	$1.70	$1.75	$1.79	$1.68
2019-10-06	$1.75	$1.69	$1.72	$1.63
2019-10-07	$1.69	$1.81	$1.87	$1.77
2019-10-08	$1.81	$1.79	$1.87	$1.76
2019-10-09	$1.79	$1.87	$2.01	$1.84
2019-10-10	$1.87	$1.81	$1.88	$1.78
2019-10-11	$1.81	$1.78	$1.82	$1.67
2019-10-12	$1.78	$1.79	$1.83	$1.73
2019-10-13	$1.79	$1.79	$1.84	$1.76
2019-10-14	$1.79	$1.82	$1.88	$1.80
2019-10-15	$1.82	$1.75	$1.80	$1.73
2019-10-16	$1.75	$1.67	$1.74	$1.62
2019-10-17	$1.67	$1.74	$1.79	$1.68
2019-10-18	$1.74	$1.69	$1.74	$1.66
2019-10-19	$1.69	$1.69	$1.73	$1.66
2019-10-20	$1.69	$1.73	$1.78	$1.70
2019-10-21	$1.73	$1.70	$1.74	$1.68
2019-10-22	$1.70	$1.68	$1.71	$1.67
2019-10-23	$1.68	$1.56	$1.62	$1.55
2019-10-24	$1.56	$1.60	$1.64	$1.52
2019-10-25	$1.60	$1.78	$1.83	$1.72
2019-10-26	$1.78	$1.83	$1.90	$1.72
2019-10-27	$1.83	$2.30	$2.46	$1.87
2019-10-28	$2.30	$2.32	$2.68	$2.18
2019-10-29	$2.32	$2.32	$2.54	$2.22
2019-10-30	$2.32	$2.19	$2.29	$2.09
2019-10-31	$2.19	$2.15	$2.29	$2.11
2019-11-01	$2.15	$2.17	$2.22	$2.09
2019-11-02	$2.17	$2.19	$2.27	$2.14
2019-11-03	$2.19	$2.13	$2.21	$2.09
2019-11-04	$2.13	$2.27	$2.35	$2.12
2019-11-05	$2.27	$2.27	$2.33	$2.19
2019-11-06	$2.27	$2.30	$2.38	$2.23
2019-11-07	$2.30	$2.22	$2.30	$2.16
2019-11-08	$2.22	$2.20	$2.25	$2.07
2019-11-09	$2.20	$2.14	$2.23	$2.10
2019-11-10	$2.14	$2.18	$2.27	$2.12
2019-11-11	$2.18	$2.11	$2.20	$2.05
2019-11-12	$2.11	$2.23	$2.31	$2.10
2019-11-13	$2.23	$2.27	$2.35	$2.18
2019-11-14	$2.27	$2.31	$2.38	$2.20
2019-11-15	$2.31	$2.19	$2.33	$2.11
2019-11-16	$2.19	$2.16	$2.26	$2.12
2019-11-17	$2.16	$2.15	$2.22	$2.12
2019-11-18	$2.15	$1.97	$2.10	$1.94
2019-11-19	$1.97	$1.93	$1.97	$1.86
2019-11-20	$1.93	$1.90	$1.98	$1.86
2019-11-21	$1.90	$1.79	$1.81	$1.68
2019-11-22	$1.79	$1.68	$1.69	$1.62
2019-11-23	$1.68	$1.75	$1.77	$1.66
2019-11-24	$1.75	$1.61	$1.62	$1.56
2019-11-25	$1.61	$1.62	$1.69	$1.61
2019-11-26	$1.62	$1.67	$1.68	$1.64
2019-11-27	$1.67	$1.72	$1.76	$1.69
2019-11-28	$1.72	$1.79	$1.90	$1.69
2019-11-29	$1.79	$1.89	$1.92	$1.83
2019-11-30	$1.89	$1.80	$1.88	$1.76
2019-12-01	$1.80	$1.80	$1.84	$1.76
2019-12-02	$1.80	$1.76	$1.81	$1.73
2019-12-03	$1.76	$1.76	$1.79	$1.72
2019-12-04	$1.76	$1.73	$1.77	$1.69
2019-12-05	$1.73	$1.73	$1.77	$1.69
2019-12-06	$1.73	$1.76	$1.78	$1.72
2019-12-07	$1.76	$1.75	$1.77	$1.73
2019-12-08	$1.75	$1.75	$1.80	$1.74
2019-12-09	$1.75	$1.75	$1.77	$1.69
2019-12-10	$1.75	$1.75	$1.77	$1.69
2019-12-11	$1.75	$1.74	$1.76	$1.68
2019-12-12	$1.74	$1.84	$1.85	$1.73
2019-12-13	$1.84	$1.87	$1.98	$1.79
2019-12-14	$1.87	$1.76	$1.88	$1.69
2019-12-15	$1.76	$1.76	$1.79	$1.70
2019-12-16	$1.76	$1.65	$1.72	$1.61
2019-12-17	$1.65	$1.54	$1.56	$1.40
2019-12-18	$1.54	$1.69	$1.76	$1.65
2019-12-19	$1.69	$1.66	$1.68	$1.61
2019-12-20	$1.66	$1.67	$1.69	$1.64
2019-12-21	$1.67	$1.62	$1.66	$1.61
2019-12-22	$1.62	$1.68	$1.73	$1.67
2019-12-23	$1.68	$1.61	$1.66	$1.59
2019-12-24	$1.61	$1.61	$1.63	$1.59
2019-12-25	$1.61	$1.59	$1.61	$1.56
2019-12-26	$1.59	$1.59	$1.61	$1.56
2019-12-27	$1.59	$1.61	$1.64	$1.58
2019-12-28	$1.61	$1.63	$1.66	$1.62
2019-12-29	$1.63	$1.67	$1.73	$1.66
2019-12-30	$1.67	$1.63	$1.65	$1.61
2019-12-31	$1.63	$1.60	$1.61	$1.57
2020-01-01	$1.60	$1.61	$1.64	$1.59
2020-01-02	$1.61	$1.54	$1.58	$1.53
2020-01-03	$1.54	$1.63	$1.66	$1.60
2020-01-04	$1.63	$1.65	$1.66	$1.61
2020-01-05	$1.65	$1.63	$1.67	$1.62
2020-01-06	$1.63	$1.75	$1.76	$1.71
2020-01-07	$1.75	$1.74	$1.75	$1.70
2020-01-08	$1.74	$1.68	$1.73	$1.66
2020-01-09	$1.68	$1.64	$1.66	$1.62
2020-01-10	$1.64	$1.74	$1.76	$1.70
2020-01-11	$1.74	$1.74	$1.78	$1.70
2020-01-12	$1.74	$1.76	$1.84	$1.75
2020-01-13	$1.76	$1.71	$1.74	$1.68
2020-01-14	$1.71	$1.92	$1.99	$1.86
2020-01-15	$1.92	$1.98	$2.11	$1.89
2020-01-16	$1.98	$1.93	$2.00	$1.87
2020-01-17	$1.93	$2.07	$2.20	$1.97
2020-01-18	$2.07	$2.04	$2.17	$1.98
2020-01-19	$2.04	$1.95	$1.99	$1.90
2020-01-20	$1.95	$1.92	$1.96	$1.90
2020-01-21	$1.92	$1.95	$1.99	$1.93
2020-01-22	$1.95	$2.00	$2.02	$1.92
2020-01-23	$2.00	$1.89	$1.95	$1.86
2020-01-24	$1.89	$1.89	$1.92	$1.86
2020-01-25	$1.89	$1.86	$1.91	$1.85
2020-01-26	$1.86	$1.94	$1.98	$1.92
2020-01-27	$1.94	$1.99	$2.04	$1.95
2020-01-28	$1.99	$2.05	$2.12	$2.04
2020-01-29	$2.05	$2.06	$2.12	$2.00
2020-01-30	$2.06	$2.17	$2.30	$2.14
2020-01-31	$2.17	$2.12	$2.15	$2.09
2020-02-01	$2.12	$2.19	$2.24	$2.15
2020-02-02	$2.19	$2.27	$2.50	$2.23
2020-02-03	$2.27	$2.30	$2.39	$2.24
2020-02-04	$2.30	$2.30	$2.34	$2.20
2020-02-05	$2.30	$2.46	$2.58	$2.40
2020-02-06	$2.46	$2.54	$2.63	$2.41
2020-02-07	$2.54	$2.58	$2.68	$2.52
2020-02-08	$2.58	$2.58	$2.65	$2.51
2020-02-09	$2.58	$2.70	$2.75	$2.59
2020-02-10	$2.70	$2.59	$2.67	$2.54
2020-02-11	$2.59	$2.73	$2.84	$2.67
2020-02-12	$2.73	$2.84	$3.10	$2.74
2020-02-13	$2.84	$2.82	$3.03	$2.76
2020-02-14	$2.82	$3.05	$3.17	$2.99
2020-02-15	$3.05	$2.67	$2.89	$2.60
2020-02-16	$2.67	$2.52	$2.75	$2.41
2020-02-17	$2.52	$2.54	$2.66	$2.47
2020-02-18	$2.54	$2.65	$2.77	$2.57
2020-02-19	$2.65	$2.44	$2.57	$2.38
2020-02-20	$2.44	$2.39	$2.50	$2.34
2020-02-21	$2.39	$2.42	$2.50	$2.41
2020-02-22	$2.42	$2.39	$2.42	$2.37
2020-02-23	$2.39	$2.50	$2.55	$2.49
2020-02-24	$2.50	$2.36	$2.42	$2.32
2020-02-25	$2.36	$2.39	$2.47	$2.18
2020-02-26	$2.39	$2.09	$2.17	$2.03
2020-02-27	$2.09	$2.12	$2.19	$2.10
2020-02-28	$2.12	$2.08	$2.15	$2.05
2020-02-29	$2.08	$2.03	$2.03	$1.97
2020-03-01	$2.03	$2.03	$2.06	$1.99
2020-03-02	$2.03	$2.18	$2.23	$2.15
2020-03-03	$2.18	$2.15	$2.17	$2.06
2020-03-04	$2.15	$2.15	$2.17	$2.12
2020-03-05	$2.15	$2.20	$2.22	$2.17
2020-03-06	$2.20	$2.32	$2.42	$2.31
2020-03-07	$2.32	$2.22	$2.27	$2.17
2020-03-08	$2.22	$1.90	$1.91	$1.80
2020-03-09	$1.90	$1.95	$2.16	$1.87
2020-03-10	$1.95	$1.95	$1.96	$1.87
2020-03-11	$1.95	$1.95	$1.98	$1.88
2020-03-12	$1.95	$1.05	$1.21	$1.02
2020-03-13	$1.05	$1.28	$1.33	$1.09
2020-03-14	$1.28	$1.17	$1.19	$1.13
2020-03-15	$1.17	$1.21	$1.23	$1.18
2020-03-16	$1.21	$1.05	$1.12	$0.9668000
2020-03-17	$1.05	$1.10	$1.13	$1.08
2020-03-18	$1.10	$1.11	$1.13	$1.06
2020-03-19	$1.11	$1.26	$1.32	$1.24
2020-03-20	$1.26	$1.23	$1.28	$1.19
2020-03-21	$1.23	$1.23	$1.26	$1.19
2020-03-22	$1.23	$1.15	$1.16	$1.11
2020-03-23	$1.15	$1.24	$1.30	$1.24
2020-03-24	$1.24	$1.28	$1.29	$1.23
2020-03-25	$1.28	$1.26	$1.27	$1.21
2020-03-26	$1.26	$1.29	$1.31	$1.25
2020-03-27	$1.29	$1.20	$1.24	$1.19
2020-03-28	$1.20	$1.22	$1.24	$1.19
2020-03-29	$1.22	$1.14	$1.17	$1.13
2020-03-30	$1.14	$1.19	$1.25	$1.18
2020-03-31	$1.19	$1.22	$1.24	$1.20
2020-04-01	$1.22	$1.23	$1.27	$1.22
2020-04-02	$1.23	$1.26	$1.32	$1.24
2020-04-03	$1.26	$1.27	$1.29	$1.25
2020-04-04	$1.27	$1.29	$1.33	$1.28
2020-04-05	$1.29	$1.27	$1.30	$1.25
2020-04-06	$1.27	$1.42	$1.53	$1.41
2020-04-07	$1.42	$1.37	$1.40	$1.33
2020-04-08	$1.37	$1.51	$1.54	$1.41
2020-04-09	$1.51	$1.47	$1.51	$1.46
2020-04-10	$1.47	$1.34	$1.40	$1.32
2020-04-11	$1.34	$1.35	$1.40	$1.34
2020-04-12	$1.35	$1.37	$1.39	$1.34
2020-04-13	$1.37	$1.36	$1.37	$1.33
2020-04-14	$1.36	$1.33	$1.38	$1.31
2020-04-15	$1.33	$1.29	$1.31	$1.28
2020-04-16	$1.29	$1.40	$1.47	$1.38
2020-04-17	$1.40	$1.39	$1.42	$1.37
2020-04-18	$1.39	$1.44	$1.54	$1.43
2020-04-19	$1.44	$1.39	$1.42	$1.37
2020-04-20	$1.39	$1.32	$1.34	$1.30
2020-04-21	$1.32	$1.32	$1.34	$1.30
2020-04-22	$1.32	$1.37	$1.42	$1.37
2020-04-23	$1.37	$1.39	$1.41	$1.37
2020-04-24	$1.39	$1.43	$1.46	$1.40
2020-04-25	$1.43	$1.49	$1.53	$1.45
2020-04-26	$1.49	$1.53	$1.57	$1.50
2020-04-27	$1.53	$1.51	$1.56	$1.49
2020-04-28	$1.51	$1.53	$1.53	$1.49
2020-04-29	$1.53	$1.64	$1.68	$1.60
2020-04-30	$1.64	$1.53	$1.58	$1.50
2020-05-01	$1.53	$1.58	$1.63	$1.57
2020-05-02	$1.58	$1.65	$1.66	$1.60
2020-05-03	$1.65	$1.59	$1.63	$1.58
2020-05-04	$1.59	$1.56	$1.59	$1.54
2020-05-05	$1.56	$1.55	$1.57	$1.53
2020-05-06	$1.55	$1.50	$1.53	$1.48
2020-05-07	$1.50	$1.59	$1.63	$1.56
2020-05-08	$1.59	$1.66	$1.69	$1.56
2020-05-09	$1.66	$1.60	$1.69	$1.59
2020-05-10	$1.60	$1.45	$1.48	$1.41
2020-05-11	$1.45	$1.41	$1.44	$1.40
2020-05-12	$1.41	$1.47	$1.47	$1.43
2020-05-13	$1.47	$1.50	$1.56	$1.49
2020-05-14	$1.50	$1.54	$1.55	$1.49
2020-05-15	$1.54	$1.50	$1.52	$1.46
2020-05-16	$1.50	$1.54	$1.57	$1.51
2020-05-17	$1.54	$1.55	$1.61	$1.54
2020-05-18	$1.55	$1.58	$1.62	$1.57
2020-05-19	$1.58	$1.59	$1.61	$1.56
2020-05-20	$1.59	$1.57	$1.60	$1.54
2020-05-21	$1.57	$1.50	$1.52	$1.48
2020-05-22	$1.50	$1.77	$1.82	$1.55
2020-05-23	$1.77	$1.67	$1.78	$1.66
2020-05-24	$1.67	$1.56	$1.66	$1.55
2020-05-25	$1.56	$1.65	$1.66	$1.57
2020-05-26	$1.65	$1.66	$1.68	$1.58
2020-05-27	$1.66	$1.64	$1.73	$1.63
2020-05-28	$1.64	$1.69	$1.79	$1.69
2020-05-29	$1.69	$1.69	$1.71	$1.67
2020-05-30	$1.69	$1.81	$1.88	$1.77
2020-05-31	$1.81	$1.75	$1.81	$1.68
2020-06-01	$1.75	$1.89	$1.98	$1.83
2020-06-02	$1.89	$1.80	$1.86	$1.77
2020-06-03	$1.80	$1.83	$1.87	$1.82
2020-06-04	$1.83	$1.84	$1.86	$1.81
2020-06-05	$1.84	$1.80	$1.83	$1.78
2020-06-06	$1.80	$1.85	$1.86	$1.79
2020-06-07	$1.85	$1.81	$1.87	$1.80
2020-06-08	$1.81	$1.83	$1.87	$1.81
2020-06-09	$1.83	$1.81	$1.84	$1.80
2020-06-10	$1.81	$1.86	$1.90	$1.84
2020-06-11	$1.86	$1.68	$1.82	$1.68
2020-06-12	$1.68	$1.74	$1.80	$1.73
2020-06-13	$1.74	$1.78	$1.79	$1.73
2020-06-14	$1.78	$1.72	$1.73	$1.69
2020-06-15	$1.72	$1.68	$1.72	$1.65
2020-06-16	$1.68	$1.74	$1.74	$1.69
2020-06-17	$1.74	$1.71	$1.73	$1.70
2020-06-18	$1.71	$1.68	$1.70	$1.67
2020-06-19	$1.68	$1.67	$1.68	$1.65
2020-06-20	$1.67	$1.68	$1.68	$1.65
2020-06-21	$1.68	$1.73	$1.78	$1.65
2020-06-22	$1.73	$1.84	$1.88	$1.80
2020-06-23	$1.84	$1.80	$1.85	$1.78
2020-06-24	$1.80	$1.73	$1.75	$1.70
2020-06-25	$1.73	$1.72	$1.73	$1.69
2020-06-26	$1.72	$1.68	$1.71	$1.66
2020-06-27	$1.68	$1.58	$1.64	$1.55
2020-06-28	$1.58	$1.62	$1.64	$1.59
2020-06-29	$1.62	$1.67	$1.70	$1.63
2020-06-30	$1.67	$1.65	$1.67	$1.64
2020-07-01	$1.65	$1.66	$1.69	$1.65
2020-07-02	$1.66	$1.65	$1.67	$1.62
2020-07-03	$1.65	$1.64	$1.66	$1.63
2020-07-04	$1.64	$1.70	$1.71	$1.66
2020-07-05	$1.70	$1.79	$1.79	$1.68
2020-07-06	$1.79	$1.83	$1.89	$1.80
2020-07-07	$1.83	$1.80	$1.82	$1.77
2020-07-08	$1.80	$2.02	$2.10	$1.85
2020-07-09	$2.02	$2.13	$2.15	$1.93
2020-07-10	$2.13	$2.04	$2.13	$1.99
2020-07-11	$2.04	$2.08	$2.10	$2.01
2020-07-12	$2.08	$2.05	$2.13	$2.01
2020-07-13	$2.05	$2.21	$2.26	$2.01
2020-07-14	$2.21	$2.35	$2.39	$2.15
2020-07-15	$2.35	$2.29	$2.46	$2.29
2020-07-16	$2.29	$2.31	$2.32	$2.15
2020-07-17	$2.31	$2.40	$2.41	$2.28
2020-07-18	$2.40	$2.37	$2.44	$2.34
2020-07-19	$2.37	$2.35	$2.42	$2.34
2020-07-20	$2.35	$2.23	$2.32	$2.22
2020-07-21	$2.23	$2.35	$2.37	$2.28
2020-07-22	$2.35	$2.38	$2.54	$2.32
2020-07-23	$2.38	$2.36	$2.50	$2.32
2020-07-24	$2.36	$2.29	$2.40	$2.27
2020-07-25	$2.29	$2.41	$2.56	$2.38
2020-07-26	$2.41	$2.36	$2.56	$2.32
2020-07-27	$2.36	$2.32	$2.44	$2.23
2020-07-28	$2.32	$2.38	$2.40	$2.27
2020-07-29	$2.38	$2.36	$2.46	$2.34
2020-07-30	$2.36	$2.38	$2.52	$2.37
2020-07-31	$2.38	$2.42	$2.49	$2.38
2020-08-01	$2.42	$2.65	$2.85	$2.58
2020-08-02	$2.65	$2.41	$2.55	$2.35
2020-08-03	$2.41	$2.62	$2.72	$2.46
2020-08-04	$2.62	$2.85	$2.92	$2.64
2020-08-05	$2.85	$2.78	$2.96	$2.74
2020-08-06	$2.78	$2.76	$2.81	$2.68
2020-08-07	$2.76	$2.64	$2.70	$2.63
2020-08-08	$2.64	$2.77	$2.81	$2.71
2020-08-09	$2.77	$2.72	$2.74	$2.65
2020-08-10	$2.72	$2.93	$3.00	$2.70
2020-08-11	$2.93	$2.72	$2.84	$2.66
2020-08-12	$2.72	$2.80	$2.83	$2.72
2020-08-13	$2.80	$2.86	$3.08	$2.77
2020-08-14	$2.86	$3.10	$3.28	$2.89
2020-08-15	$3.10	$3.10	$3.19	$2.97
2020-08-16	$3.10	$3.34	$3.46	$3.09
2020-08-17	$3.34	$3.42	$3.62	$3.25
2020-08-18	$3.42	$3.29	$3.53	$3.21
2020-08-19	$3.29	$3.30	$3.44	$3.03
2020-08-20	$3.30	$4.08	$4.11	$3.35
2020-08-21	$4.08	$3.77	$5.05	$3.74
2020-08-22	$3.77	$4.16	$4.34	$3.57
2020-08-23	$4.16	$3.98	$4.27	$3.89
2020-08-24	$3.98	$3.82	$4.31	$3.80
2020-08-25	$3.82	$3.49	$3.77	$3.45
2020-08-26	$3.49	$3.78	$3.97	$3.51
2020-08-27	$3.78	$3.37	$3.82	$3.31
2020-08-28	$3.37	$3.34	$3.51	$3.32
2020-08-29	$3.34	$3.43	$3.47	$3.28
2020-08-30	$3.43	$3.45	$3.88	$3.44
2020-08-31	$3.45	$3.36	$3.60	$3.36
2020-09-01	$3.36	$3.52	$3.74	$3.38
2020-09-02	$3.52	$3.24	$3.51	$3.12
2020-09-03	$3.24	$2.41	$2.82	$2.38
2020-09-04	$2.41	$2.59	$2.63	$2.31
2020-09-05	$2.59	$2.34	$2.41	$2.22
2020-09-06	$2.34	$2.43	$2.49	$2.39
2020-09-07	$2.43	$2.41	$2.50	$2.40
2020-09-08	$2.41	$2.36	$2.41	$2.28
2020-09-09	$2.36	$2.44	$2.52	$2.40
2020-09-10	$2.44	$2.62	$2.66	$2.48
2020-09-11	$2.62	$2.82	$2.83	$2.62
2020-09-12	$2.82	$2.86	$3.09	$2.80
2020-09-13	$2.86	$2.65	$2.73	$2.59
2020-09-14	$2.65	$2.64	$2.78	$2.64
2020-09-15	$2.64	$2.47	$2.58	$2.43
2020-09-16	$2.47	$2.45	$2.58	$2.41
2020-09-17	$2.45	$2.57	$2.67	$2.50
2020-09-18	$2.57	$2.81	$2.94	$2.51
2020-09-19	$2.81	$2.63	$2.81	$2.62
2020-09-20	$2.63	$2.52	$2.57	$2.48
2020-09-21	$2.52	$2.26	$2.38	$2.23
2020-09-22	$2.26	$2.34	$2.34	$2.23
2020-09-23	$2.34	$2.17	$2.22	$2.12
2020-09-24	$2.17	$2.32	$2.39	$2.29
2020-09-25	$2.32	$2.36	$2.41	$2.32
2020-09-26	$2.36	$2.40	$2.42	$2.35
2020-09-27	$2.40	$2.37	$2.44	$2.37
2020-09-28	$2.37	$2.43	$2.51	$2.34
2020-09-29	$2.43	$2.44	$2.48	$2.33
2020-09-30	$2.44	$2.43	$2.48	$2.40
2020-10-01	$2.43	$2.37	$2.43	$2.36
2020-10-02	$2.37	$2.29	$2.34	$2.26
2020-10-03	$2.29	$2.30	$2.32	$2.28
2020-10-04	$2.30	$2.31	$2.35	$2.29
2020-10-05	$2.31	$2.30	$2.32	$2.27
2020-10-06	$2.30	$2.17	$2.23	$2.14
2020-10-07	$2.17	$2.20	$2.21	$2.13
2020-10-08	$2.20	$2.25	$2.29	$2.24
2020-10-09	$2.25	$2.33	$2.37	$2.32
2020-10-10	$2.33	$2.30	$2.37	$2.29
2020-10-11	$2.30	$2.35	$2.38	$2.31
2020-10-12	$2.35	$2.35	$2.44	$2.33
2020-10-13	$2.35	$2.33	$2.39	$2.31
2020-10-14	$2.33	$2.26	$2.34	$2.26
2020-10-15	$2.26	$2.23	$2.25	$2.22
2020-10-16	$2.23	$2.17	$2.18	$2.11
2020-10-17	$2.17	$2.18	$2.20	$2.16
2020-10-18	$2.18	$2.22	$2.26	$2.21
2020-10-19	$2.22	$2.21	$2.23	$2.19
2020-10-20	$2.21	$2.15	$2.17	$2.12
2020-10-21	$2.15	$2.29	$2.33	$2.24
2020-10-22	$2.29	$2.34	$2.45	$2.33
2020-10-23	$2.34	$2.29	$2.32	$2.25
2020-10-24	$2.29	$2.31	$2.33	$2.29
2020-10-25	$2.31	$2.23	$2.28	$2.21
2020-10-26	$2.23	$2.18	$2.20	$2.15
2020-10-27	$2.18	$2.19	$2.25	$2.17
2020-10-28	$2.19	$2.08	$2.12	$2.07
2020-10-29	$2.08	$2.04	$2.09	$2.03
2020-10-30	$2.04	$1.95	$2.02	$1.93
2020-10-31	$1.95	$1.97	$1.98	$1.96
2020-11-01	$1.97	$2.01	$2.03	$2.00
2020-11-02	$2.01	$1.93	$1.99	$1.93
2020-11-03	$1.93	$1.87	$1.96	$1.86
2020-11-04	$1.87	$1.84	$1.96	$1.81
2020-11-05	$1.84	$1.94	$1.96	$1.89
2020-11-06	$1.94	$2.08	$2.14	$2.05
2020-11-07	$2.08	$1.95	$2.05	$1.94
2020-11-08	$1.95	$2.03	$2.08	$2.02
2020-11-09	$2.03	$1.99	$1.99	$1.96
2020-11-10	$1.99	$2.01	$2.04	$1.98
2020-11-11	$2.01	$2.06	$2.10	$2.03
2020-11-12	$2.06	$2.03	$2.13	$2.03
2020-11-13	$2.03	$2.10	$2.11	$2.08
2020-11-14	$2.10	$2.04	$2.06	$2.02
2020-11-15	$2.04	$1.98	$2.02	$1.97
2020-11-16	$1.98	$2.08	$2.10	$2.03
2020-11-17	$2.08	$2.21	$2.51	$2.16
2020-11-18	$2.21	$2.15	$2.20	$2.13
2020-11-19	$2.15	$2.25	$2.30	$2.10
2020-11-20	$2.25	$2.36	$2.48	$2.35
2020-11-21	$2.36	$2.70	$2.71	$2.36
2020-11-22	$2.70	$2.56	$2.76	$2.55
2020-11-23	$2.55	$2.80	$2.80	$2.50
2020-11-24	$2.80	$3.07	$3.18	$2.73
2020-11-25	$3.07	$2.95	$3.25	$2.84
2020-11-26	$2.95	$2.51	$2.99	$2.32
2020-11-27	$2.53	$2.61	$2.62	$2.50
2020-11-28	$2.61	$2.69	$2.79	$2.64
2020-11-29	$2.69	$2.74	$3.01	$2.73
2020-11-30	$2.74	$2.93	$3.07	$2.89
2020-12-01	$2.92	$2.74	$3.02	$2.71
2020-12-02	$2.74	$2.78	$2.84	$2.68
2020-12-03	$2.79	$2.88	$3.09	$2.84
2020-12-04	$2.87	$2.61	$2.89	$2.56
2020-12-05	$2.59	$2.72	$2.76	$2.70
2020-12-06	$2.71	$2.64	$2.75	$2.59
2020-12-07	$2.66	$2.62	$2.66	$2.60
2020-12-08	$2.62	$2.41	$2.46	$2.39
2020-12-09	$2.41	$2.49	$2.54	$2.46
2020-12-10	$2.49	$2.43	$2.44	$2.39
2020-12-11	$2.43	$2.34	$2.39	$2.33
2020-12-12	$2.34	$2.47	$2.51	$2.44
2020-12-13	$2.47	$2.55	$2.61	$2.55
2020-12-14	$2.55	$2.52	$2.54	$2.51
2020-12-15	$2.52	$2.59	$2.67	$2.50
2020-12-16	$2.59	$2.77	$2.85	$2.69
2020-12-17	$2.77	$2.69	$2.98	$2.66
2020-12-18	$2.69	$2.74	$2.80	$2.71
2020-12-19	$2.74	$2.82	$2.94	$2.76
2020-12-20	$2.82	$2.80	$2.86	$2.70
2020-12-21	$2.80	$2.60	$2.70	$2.58
2020-12-22	$2.60	$2.58	$2.73	$2.57
2020-12-23	$2.58	$2.09	$2.39	$1.98
2020-12-24	$2.09	$2.31	$2.32	$2.17
2020-12-25	$2.31	$2.29	$2.81	$2.27
2020-12-26	$2.29	$2.26	$2.34	$2.20
2020-12-27	$2.27	$2.28	$2.40	$2.16
2020-12-28	$2.28	$2.38	$2.43	$2.28
2020-12-29	$2.38	$2.27	$2.43	$2.20
2020-12-30	$2.27	$2.27	$2.30	$2.19
2020-12-31	$2.22	$2.22	$2.22	$2.15
2021-01-01	$2.22	$2.27	$2.34	$2.19
2021-01-02	$2.27	$2.23	$2.31	$2.20
2021-01-03	$2.23	$2.47	$2.49	$2.20
2021-01-04	$2.47	$2.51	$2.72	$2.21
2021-01-05	$2.52	$2.63	$2.95	$2.53
2021-01-06	$2.62	$3.01	$3.04	$2.55
2021-01-07	$3.03	$2.89	$3.24	$2.84
2021-01-08	$2.89	$2.84	$2.96	$2.64
2021-01-09	$2.84	$3.24	$3.32	$2.79
2021-01-10	$3.24	$3.40	$3.73	$2.88
2021-01-11	$3.40	$2.91	$3.46	$2.57
2021-01-12	$2.91	$2.74	$2.97	$2.66
2021-01-13	$2.75	$2.94	$3.16	$2.93
2021-01-14	$2.94	$3.03	$3.23	$2.96
2021-01-15	$3.03	$2.94	$3.04	$2.82
2021-01-16	$2.94	$3.05	$3.30	$3.00
2021-01-17	$3.05	$3.18	$3.29	$3.00
2021-01-18	$3.18	$3.30	$3.48	$3.20
2021-01-19	$3.30	$3.16	$3.66	$3.13
2021-01-20	$3.16	$3.23	$3.40	$3.09
2021-01-21	$3.23	$2.72	$2.74	$2.58
2021-01-22	$2.73	$2.91	$3.04	$2.56
2021-01-23	$2.91	$3.92	$3.99	$2.90
2021-01-24	$3.92	$3.55	$4.15	$3.45
2021-01-25	$3.55	$3.29	$3.46	$3.18
2021-01-26	$3.29	$3.45	$3.60	$3.31
2021-01-27	$3.45	$3.11	$3.33	$2.99
2021-01-28	$3.11	$3.27	$3.40	$3.23
2021-01-29	$3.27	$3.30	$3.82	$3.27
2021-01-30	$3.30	$3.30	$3.36	$3.25
2021-01-31	$3.29	$3.27	$3.52	$3.18
2021-02-01	$3.27	$3.47	$3.51	$3.19
2021-02-02	$3.47	$3.54	$3.85	$3.47
2021-02-03	$3.54	$3.71	$4.01	$3.69
2021-02-04	$3.71	$3.51	$3.56	$3.36
2021-02-05	$3.51	$3.88	$3.99	$3.50
2021-02-06	$3.88	$4.43	$4.59	$3.67
2021-02-07	$4.43	$4.24	$4.45	$3.97
2021-02-08	$4.24	$4.77	$4.80	$4.10
2021-02-09	$4.76	$5.01	$5.25	$4.63
2021-02-10	$5.01	$7.55	$7.78	$5.01
2021-02-11	$7.55	$7.46	$8.93	$7.21
2021-02-12	$7.46	$7.37	$8.22	$6.87
2021-02-13	$7.37	$7.74	$7.79	$6.98
2021-02-14	$7.74	$7.03	$7.78	$6.84
2021-02-15	$7.03	$6.41	$7.12	$5.59
2021-02-16	$6.41	$6.44	$6.69	$6.30
2021-02-17	$6.44	$6.66	$6.84	$6.38
2021-02-18	$6.66	$7.16	$7.41	$6.87
2021-02-19	$7.13	$7.26	$7.93	$7.23
2021-02-20	$7.29	$6.74	$7.35	$6.43
2021-02-21	$6.71	$7.12	$7.27	$6.71
2021-02-22	$7.12	$6.39	$6.72	$5.98
2021-02-23	$6.38	$5.14	$6.42	$4.37
2021-02-24	$5.14	$5.31	$5.62	$4.90
2021-02-25	$5.31	$5.13	$5.80	$5.09
2021-02-26	$5.13	$5.14	$5.91	$4.42
2021-02-27	$5.18	$5.29	$5.61	$5.18
2021-02-28	$5.29	$4.86	$5.20	$4.85
2021-03-01	$4.86	$5.27	$5.49	$5.21
2021-03-02	$5.27	$5.18	$5.19	$4.89
2021-03-03	$5.18	$5.36	$5.48	$5.19
2021-03-04	$5.36	$5.68	$5.73	$5.19
2021-03-05	$5.68	$6.59	$6.61	$5.27
2021-03-06	$6.59	$6.35	$6.66	$5.92
2021-03-07	$6.33	$6.36	$6.81	$6.32
2021-03-08	$6.36	$6.31	$6.76	$6.29
2021-03-09	$6.31	$6.58	$6.78	$6.31
2021-03-10	$6.58	$6.23	$6.34	$6.11
2021-03-11	$6.23	$6.10	$6.38	$6.03
2021-03-12	$6.10	$5.83	$5.99	$5.83
2021-03-13	$5.83	$6.12	$6.39	$6.04
2021-03-14	$6.12	$5.83	$6.01	$5.79
2021-03-15	$5.86	$5.96	$6.18	$5.50
2021-03-16	$5.97	$6.37	$6.47	$5.95
2021-03-17	$6.38	$6.21	$6.82	$6.16
2021-03-18	$6.21	$6.38	$6.61	$5.91
2021-03-19	$6.37	$7.02	$7.63	$6.17
2021-03-20	$7.01	$6.63	$7.24	$6.61
2021-03-21	$6.63	$6.60	$6.78	$6.50
2021-03-22	$6.60	$6.55	$6.69	$6.18
2021-03-23	$6.55	$7.01	$7.08	$6.39
2021-03-24	$7.03	$8.66	$11.31	$6.79
2021-03-25	$8.66	$8.25	$9.02	$7.16
2021-03-26	$8.25	$8.62	$9.53	$8.16
2021-03-27	$8.62	$8.62	$9.18	$8.20
2021-03-28	$8.62	$8.22	$8.62	$7.91
2021-03-29	$8.22	$8.78	$8.86	$7.93
2021-03-30	$8.78	$8.77	$9.20	$8.65
2021-03-31	$8.77	$9.38	$9.62	$8.17
2021-04-01	$9.38	$10.06	$10.92	$9.38
2021-04-02	$10.06	$10.17	$10.48	$9.78
2021-04-03	$10.17	$9.73	$11.38	$9.73
2021-04-04	$9.73	$10.79	$10.99	$9.61
2021-04-05	$10.79	$11.80	$12.14	$10.68
2021-04-06	$11.80	$15.28	$15.34	$11.77
2021-04-07	$15.28	$15.59	$17.93	$13.55
2021-04-08	$15.65	$16.84	$16.85	$15.07
2021-04-09	$16.80	$15.76	$16.82	$15.12
2021-04-10	$15.73	$15.85	$16.33	$14.95
2021-04-11	$15.82	$14.95	$16.00	$14.91
2021-04-12	$14.95	$14.51	$15.75	$14.30
2021-04-13	$14.51	$15.06	$16.11	$14.93
2021-04-14	$15.06	$15.92	$16.64	$14.77
2021-04-15	$15.92	$17.59	$17.97	$15.39
2021-04-16	$17.59	$18.35	$18.95	$15.98
2021-04-17	$18.35	$17.27	$18.66	$17.08
2021-04-18	$17.27	$18.29	$18.50	$13.85
2021-04-19	$18.34	$18.31	$21.04	$17.55
2021-04-20	$18.34	$17.48	$18.89	$17.06
2021-04-21	$17.48	$15.80	$16.67	$15.72
2021-04-22	$15.80	$13.38	$15.28	$13.37
2021-04-23	$13.38	$13.08	$13.41	$10.57
2021-04-24	$13.04	$11.67	$12.72	$11.62
2021-04-25	$11.67	$11.94	$12.88	$11.40
2021-04-26	$11.94	$14.02	$14.03	$13.00
2021-04-27	$14.02	$14.92	$15.49	$14.15
2021-04-28	$14.92	$14.37	$15.37	$13.68
2021-04-29	$14.37	$14.20	$14.48	$13.55
2021-04-30	$14.20	$15.02	$15.65	$14.87
2021-05-01	$15.02	$15.17	$16.11	$14.74
2021-05-02	$15.17	$15.26	$16.24	$15.13
2021-05-03	$15.24	$15.75	$15.79	$15.21
2021-05-04	$15.75	$13.80	$14.66	$13.38
2021-05-05	$13.80	$17.76	$17.79	$14.79
2021-05-06	$17.71	$24.76	$26.11	$17.32
2021-05-07	$24.76	$26.70	$37.01	$23.16
2021-05-08	$26.66	$25.59	$27.66	$23.65
2021-05-09	$25.56	$27.30	$30.77	$24.87
2021-05-10	$27.40	$23.50	$28.24	$22.79
2021-05-11	$23.50	$26.50	$26.71	$22.67
2021-05-12	$26.50	$19.84	$23.43	$19.78
2021-05-13	$19.84	$20.73	$21.19	$19.29
2021-05-14	$20.73	$21.97	$22.42	$20.41
2021-05-15	$21.97	$19.91	$20.96	$19.32
2021-05-16	$19.91	$19.17	$20.54	$18.77
2021-05-17	$19.17	$17.36	$17.98	$16.53
2021-05-18	$17.36	$18.04	$18.04	$16.98
2021-05-19	$18.04	$10.95	$15.47	$9.74
2021-05-20	$10.95	$13.56	$13.60	$11.23
2021-05-21	$13.56	$11.11	$12.56	$10.76
2021-05-22	$11.11	$9.68	$11.16	$9.53
2021-05-23	$9.70	$8.14	$10.72	$6.46
2021-05-24	$8.18	$11.29	$11.41	$8.54
2021-05-25	$11.25	$11.60	$12.88	$10.66
2021-05-26	$11.61	$12.61	$12.65	$11.62
2021-05-27	$12.62	$14.58	$14.94	$12.23
2021-05-28	$14.50	$12.14	$13.46	$11.49
2021-05-29	$12.07	$11.24	$11.70	$10.50
2021-05-30	$11.24	$11.40	$11.79	$11.11
2021-05-31	$11.40	$12.39	$13.31	$12.01
2021-06-01	$12.39	$11.81	$12.16	$11.73
2021-06-02	$11.81	$12.10	$12.21	$11.69
2021-06-03	$12.10	$12.41	$13.18	$12.34
2021-06-04	$12.41	$11.33	$11.99	$11.30
2021-06-05	$11.33	$10.93	$11.21	$10.80
2021-06-06	$10.93	$11.09	$11.27	$10.87
2021-06-07	$11.09	$9.68	$10.61	$9.63
2021-06-08	$9.69	$9.39	$9.72	$9.01
2021-06-09	$9.39	$9.94	$10.51	$9.81
2021-06-10	$9.92	$9.71	$10.14	$9.39
2021-06-11	$9.71	$9.04	$9.28	$8.96
2021-06-12	$9.04	$8.57	$9.12	$8.44
2021-06-13	$8.57	$9.25	$9.26	$8.94
2021-06-14	$9.25	$9.45	$9.54	$9.25
2021-06-15	$9.45	$9.26	$9.33	$9.12
2021-06-16	$9.26	$8.69	$8.74	$8.41
2021-06-17	$8.69	$8.63	$8.88	$8.61
2021-06-18	$8.63	$8.04	$8.18	$7.96
2021-06-19	$8.04	$7.67	$7.82	$7.62
2021-06-20	$7.67	$7.56	$7.95	$7.45
2021-06-21	$7.56	$5.47	$6.36	$5.46
2021-06-22	$5.47	$4.99	$5.56	$4.82
2021-06-23	$4.99	$5.88	$5.88	$5.14
2021-06-24	$5.88	$6.17	$6.25	$5.81
2021-06-25	$6.17	$5.54	$5.89	$5.45
2021-06-26	$5.54	$5.84	$5.97	$5.48
2021-06-27	$5.84	$6.18	$6.57	$6.16
2021-06-28	$6.18	$6.30	$6.52	$6.16
2021-06-29	$6.30	$7.56	$7.60	$6.55
2021-06-30	$7.56	$7.66	$8.36	$7.35
2021-07-01	$7.66	$7.08	$7.20	$6.85
2021-07-02	$7.08	$7.09	$7.34	$7.04
2021-07-03	$7.09	$7.21	$7.48	$7.20
2021-07-04	$7.21	$7.41	$7.64	$7.31
2021-07-05	$7.41	$6.95	$7.01	$6.83
2021-07-06	$6.95	$7.18	$7.60	$7.05
2021-07-07	$7.18	$7.07	$7.21	$6.98
2021-07-08	$7.07	$6.48	$6.64	$6.29
2021-07-09	$6.48	$6.77	$6.92	$6.33
2021-07-10	$6.77	$6.63	$6.71	$6.51
2021-07-11	$6.63	$6.70	$6.82	$6.61
2021-07-12	$6.70	$6.55	$6.58	$6.31
2021-07-13	$6.55	$6.21	$6.27	$6.12
2021-07-14	$6.21	$6.20	$6.47	$6.12
2021-07-15	$6.20	$5.93	$6.02	$5.88
2021-07-16	$5.93	$5.53	$5.82	$5.53
2021-07-17	$5.53	$5.58	$5.70	$5.54
2021-07-18	$5.58	$5.67	$5.71	$5.48
2021-07-19	$5.67	$5.32	$5.45	$5.29
2021-07-20	$5.32	$4.98	$5.30	$4.96
2021-07-21	$4.98	$5.39	$5.63	$5.37
2021-07-22	$5.39	$5.60	$5.68	$5.40
2021-07-23	$5.60	$5.86	$6.02	$5.77
2021-07-24	$5.86	$6.10	$6.46	$6.03
2021-07-25	$6.10	$6.23	$6.23	$6.03
2021-07-26	$6.23	$6.32	$6.68	$6.22
2021-07-27	$6.32	$6.52	$6.63	$6.44
2021-07-28	$6.52	$6.62	$6.69	$6.45
2021-07-29	$6.62	$6.77	$6.94	$6.73
2021-07-30	$6.77	$7.22	$7.38	$6.79
2021-07-31	$7.22	$7.98	$8.71	$7.32
2021-08-01	$7.98	$7.33	$8.06	$7.32
2021-08-02	$7.36	$7.98	$8.25	$7.18
2021-08-03	$7.97	$7.79	$7.96	$7.54
2021-08-04	$7.79	$8.01	$8.46	$7.89
2021-08-05	$8.01	$8.13	$8.41	$7.98
2021-08-06	$8.13	$8.72	$9.04	$8.27
2021-08-07	$8.73	$10.87	$11.48	$8.56
2021-08-08	$10.87	$10.23	$11.64	$10.01
2021-08-09	$10.23	$10.77	$11.14	$10.23
2021-08-10	$10.80	$10.64	$10.75	$10.42
2021-08-11	$10.64	$10.81	$11.20	$10.57
2021-08-12	$10.70	$10.32	$11.65	$9.98
2021-08-13	$10.32	$13.99	$14.01	$10.16
2021-08-14	$13.99	$14.16	$15.19	$13.71
2021-08-15	$14.14	$13.79	$14.34	$13.55
2021-08-16	$13.79	$13.25	$14.20	$12.85
2021-08-17	$13.25	$12.41	$13.24	$12.15
2021-08-18	$12.41	$12.94	$13.34	$12.41
2021-08-19	$12.94	$13.31	$13.70	$12.97
2021-08-20	$13.31	$14.15	$14.27	$13.53
2021-08-21	$14.15	$13.67	$14.08	$13.51
2021-08-22	$13.67	$13.59	$13.84	$13.30
2021-08-23	$13.59	$13.86	$14.08	$13.47
2021-08-24	$13.86	$12.67	$13.53	$12.48
2021-08-25	$12.67	$12.93	$13.13	$12.52
2021-08-26	$12.93	$11.81	$12.58	$11.64
2021-08-27	$11.81	$12.86	$12.91	$12.03
2021-08-28	$12.86	$12.58	$12.93	$12.43
2021-08-29	$12.58	$12.94	$13.57	$12.47
2021-08-30	$12.94	$12.18	$12.95	$12.08
2021-08-31	$12.18	$12.41	$13.04	$12.31
2021-09-01	$12.41	$13.23	$14.13	$13.18
2021-09-02	$13.23	$13.25	$13.81	$13.00
2021-09-03	$13.25	$13.60	$14.09	$13.43
2021-09-04	$13.60	$14.14	$14.49	$13.34
2021-09-05	$14.15	$16.12	$16.60	$13.94
2021-09-06	$16.12	$15.65	$16.98	$15.27
2021-09-07	$15.65	$12.51	$16.26	$10.62
2021-09-08	$12.52	$12.41	$12.83	$11.90
2021-09-09	$12.41	$13.31	$13.81	$12.15
2021-09-10	$13.31	$12.75	$13.32	$12.07
2021-09-11	$12.75	$12.78	$13.27	$12.74
2021-09-12	$12.78	$13.44	$13.73	$12.89
2021-09-13	$13.44	$12.52	$13.19	$12.33
2021-09-14	$12.52	$12.86	$13.13	$12.76
2021-09-15	$12.86	$13.08	$13.53	$13.08
2021-09-16	$13.08	$12.71	$12.97	$12.52
2021-09-17	$12.71	$12.46	$12.61	$11.98
2021-09-18	$12.46	$12.57	$12.62	$12.33
2021-09-19	$12.57	$12.14	$12.29	$12.04
2021-09-20	$12.17	$10.40	$12.18	$9.93
2021-09-21	$10.37	$9.30	$9.65	$9.25
2021-09-22	$9.30	$10.79	$10.94	$10.14
2021-09-23	$10.79	$10.94	$11.20	$10.61
2021-09-24	$10.94	$9.95	$10.20	$9.84
2021-09-25	$9.95	$9.71	$9.98	$9.58
2021-09-26	$9.71	$9.51	$10.19	$9.50
2021-09-27	$9.51	$9.24	$9.29	$9.01
2021-09-28	$9.24	$8.66	$8.94	$8.66
2021-09-29	$8.66	$9.05	$9.12	$8.71
2021-09-30	$9.07	$10.41	$10.51	$9.03
2021-10-01	$10.41	$11.59	$12.01	$10.40
2021-10-02	$11.59	$13.80	$13.93	$11.45
2021-10-03	$13.80	$13.95	$14.67	$12.95
2021-10-04	$13.96	$13.69	$14.26	$13.21
2021-10-05	$13.69	$13.24	$14.25	$13.13
2021-10-06	$13.26	$13.26	$14.28	$13.23
2021-10-07	$13.25	$12.87	$13.43	$12.82
2021-10-08	$12.87	$12.58	$12.89	$12.48
2021-10-09	$12.58	$14.90	$14.91	$12.61
2021-10-10	$14.90	$13.09	$14.28	$12.94
2021-10-11	$13.09	$13.07	$13.76	$12.95
2021-10-12	$13.07	$13.26	$13.30	$12.45
2021-10-13	$13.26	$13.38	$13.74	$13.28
2021-10-14	$13.38	$13.24	$14.07	$13.18
2021-10-15	$13.24	$12.65	$13.53	$12.65
2021-10-16	$12.65	$12.81	$12.84	$12.40
2021-10-17	$12.81	$12.44	$12.91	$12.40
2021-10-18	$12.44	$12.35	$12.43	$11.92
2021-10-19	$12.35	$12.43	$12.80	$12.39
2021-10-20	$12.43	$13.09	$13.48	$13.03
2021-10-21	$13.10	$13.19	$13.43	$12.29
2021-10-22	$13.20	$12.81	$12.97	$12.54
2021-10-23	$12.81	$13.24	$13.67	$13.22
2021-10-24	$13.24	$13.03	$13.26	$12.92
2021-10-25	$13.03	$13.24	$13.51	$13.20
2021-10-26	$13.24	$13.10	$13.39	$12.94
2021-10-27	$13.10	$11.69	$12.45	$10.89
2021-10-28	$11.69	$13.04	$13.58	$12.63
2021-10-29	$13.04	$13.33	$13.57	$13.05
2021-10-30	$13.33	$13.05	$13.39	$12.85
2021-10-31	$13.08	$15.85	$16.43	$12.91
2021-11-01	$15.85	$16.84	$19.18	$14.40
2021-11-02	$16.84	$16.99	$18.10	$16.64
2021-11-03	$17.00	$16.23	$17.04	$15.70
2021-11-04	$16.23	$15.87	$16.50	$15.63
2021-11-05	$15.87	$15.87	$16.18	$15.43
2021-11-06	$15.87	$16.89	$17.81	$15.93
2021-11-07	$16.89	$16.46	$17.25	$16.33
2021-11-08	$16.48	$17.04	$17.81	$16.44
2021-11-09	$16.98	$17.84	$18.18	$16.49
2021-11-10	$17.85	$16.26	$17.39	$15.58
2021-11-11	$16.28	$16.32	$16.74	$16.17
2021-11-12	$16.32	$16.19	$16.28	$15.59
2021-11-13	$16.19	$16.58	$16.69	$16.06
2021-11-14	$16.62	$17.31	$18.03	$16.40
2021-11-15	$17.28	$16.56	$17.18	$16.46
2021-11-16	$16.56	$15.15	$15.65	$14.71
2021-11-17	$15.15	$15.12	$15.49	$14.89
2021-11-18	$15.12	$13.68	$14.55	$13.50
2021-11-19	$13.65	$14.84	$15.77	$14.33
2021-11-20	$14.84	$15.21	$15.76	$15.10
2021-11-21	$15.21	$15.27	$15.72	$14.57
2021-11-22	$15.26	$14.53	$14.77	$14.40
2021-11-23	$14.52	$14.73	$15.58	$14.69
2021-11-24	$14.73	$14.42	$14.64	$14.09
2021-11-25	$14.44	$16.41	$17.14	$14.26
2021-11-26	$16.37	$14.29	$15.09	$13.73
2021-11-27	$14.24	$14.50	$14.67	$14.26
2021-11-28	$14.50	$15.19	$15.22	$14.61
2021-11-29	$15.19	$15.62	$16.40	$15.32
2021-11-30	$15.62	$16.02	$17.08	$15.64
2021-12-01	$16.02	$15.21	$16.05	$15.08
2021-12-02	$15.21	$14.76	$15.21	$14.45
2021-12-03	$14.76	$13.67	$14.07	$13.46
2021-12-04	$13.70	$11.48	$12.60	$9.43
2021-12-05	$11.48	$10.35	$11.80	$10.15
2021-12-06	$10.35	$10.70	$11.19	$9.92
2021-12-07	$10.70	$11.14	$11.36	$10.28
2021-12-08	$11.14	$11.32	$11.75	$11.11
2021-12-09	$11.32	$9.87	$10.50	$9.86
2021-12-10	$9.87	$9.43	$9.69	$9.26
2021-12-11	$9.43	$10.10	$10.18	$9.79
2021-12-12	$10.10	$10.01	$10.22	$9.98
2021-12-13	$10.01	$8.85	$9.26	$8.85
2021-12-14	$8.85	$9.23	$9.60	$8.96
2021-12-15	$9.23	$9.79	$10.04	$9.43
2021-12-16	$9.79	$9.39	$9.77	$9.34
2021-12-17	$9.39	$9.09	$9.40	$9.07
2021-12-18	$9.09	$9.26	$9.42	$9.23
2021-12-19	$9.26	$9.09	$9.28	$9.04
2021-12-20	$9.09	$8.98	$9.26	$8.98
2021-12-21	$8.98	$9.18	$9.24	$9.06
2021-12-22	$9.18	$9.42	$9.59	$9.07
2021-12-23	$9.42	$10.05	$10.28	$9.73
2021-12-24	$10.05	$9.77	$10.23	$9.75
2021-12-25	$9.77	$10.02	$10.12	$9.86
2021-12-26	$10.02	$9.90	$9.98	$9.79
2021-12-27	$9.90	$9.98	$10.26	$9.82
2021-12-28	$9.98	$9.09	$9.40	$9.03
2021-12-29	$9.09	$8.76	$8.79	$8.55
2021-12-30	$8.76	$8.81	$8.97	$8.68
2021-12-31	$8.81	$8.72	$8.79	$8.55
2022-01-01	$8.72	$8.93	$8.98	$8.89
2022-01-02	$8.93	$9.23	$9.47	$9.08
2022-01-03	$9.23	$9.18	$9.99	$9.05
2022-01-04	$9.18	$9.01	$9.25	$9.00
2022-01-05	$9.01	$8.24	$8.56	$8.15
2022-01-06	$8.24	$8.32	$8.37	$7.88
2022-01-07	$8.32	$7.87	$8.05	$7.76
2022-01-08	$7.87	$7.58	$7.69	$7.54
2022-01-09	$7.58	$7.65	$7.81	$7.64
2022-01-10	$7.65	$7.25	$7.56	$7.19
2022-01-11	$7.25	$7.52	$7.65	$7.48
2022-01-12	$7.52	$7.92	$7.96	$7.81
2022-01-13	$7.92	$7.57	$7.75	$7.55
2022-01-14	$7.57	$7.83	$7.99	$7.73
2022-01-15	$7.82	$8.27	$9.21	$7.74
2022-01-16	$8.25	$8.05	$8.30	$8.00
2022-01-17	$8.05	$7.67	$7.74	$7.58
2022-01-18	$7.67	$7.84	$7.97	$7.54
2022-01-19	$7.84	$7.40	$7.72	$7.33
2022-01-20	$7.40	$7.02	$7.22	$7.00
2022-01-21	$7.02	$6.16	$6.32	$5.98
2022-01-22	$6.16	$5.59	$5.79	$5.26
2022-01-23	$5.59	$5.82	$5.96	$5.79
2022-01-24	$5.82	$5.47	$5.66	$5.41
2022-01-25	$5.47	$5.57	$5.65	$5.46
2022-01-26	$5.57	$5.58	$5.72	$5.46
2022-01-27	$5.58	$5.63	$5.71	$5.46
2022-01-28	$5.63	$5.83	$6.07	$5.80
2022-01-29	$5.83	$5.97	$6.10	$5.92
2022-01-30	$5.99	$5.97	$6.12	$5.91
2022-01-31	$5.97	$6.07	$6.09	$5.93
2022-02-01	$6.07	$6.18	$6.27	$6.10
2022-02-02	$6.18	$6.04	$7.00	$6.00
2022-02-03	$6.05	$6.11	$6.17	$6.02
2022-02-04	$6.09	$6.85	$6.89	$6.06
2022-02-05	$6.85	$6.90	$7.31	$6.71
2022-02-06	$6.90	$7.12	$7.13	$6.75
2022-02-07	$7.13	$7.47	$7.69	$7.34
2022-02-08	$7.46	$7.08	$7.55	$6.73
2022-02-09	$7.08	$7.21	$7.37	$7.06
2022-02-10	$7.20	$7.13	$7.66	$7.09
2022-02-11	$7.13	$6.56	$7.32	$6.46
2022-02-12	$6.56	$6.72	$6.91	$6.34
2022-02-13	$6.72	$6.51	$6.89	$6.40
2022-02-14	$6.53	$6.53	$6.72	$6.39
2022-02-15	$6.55	$7.55	$8.13	$6.01
2022-02-16	$7.55	$7.87	$7.98	$7.37
2022-02-17	$7.87	$7.02	$7.94	$6.93
2022-02-18	$7.02	$7.23	$7.49	$6.96
2022-02-19	$7.23	$6.77	$7.55	$6.63
2022-02-20	$6.77	$6.22	$6.87	$6.05
2022-02-21	$6.22	$5.73	$6.51	$5.72
2022-02-22	$5.73	$6.00	$6.04	$5.54
2022-02-23	$6.00	$5.76	$6.83	$5.74
2022-02-24	$5.76	$5.88	$5.91	$5.00
2022-02-25	$5.88	$6.13	$6.22	$5.77
2022-02-26	$6.13	$6.16	$6.36	$6.06
2022-02-27	$6.15	$5.88	$5.95	$5.76
2022-02-28	$5.87	$6.50	$6.50	$5.77
2022-03-01	$6.50	$6.71	$6.81	$6.49
2022-03-02	$6.71	$6.49	$6.77	$6.34
2022-03-03	$6.49	$6.39	$6.69	$6.25
2022-03-04	$6.40	$5.93	$5.99	$5.80
2022-03-05	$5.92	$6.08	$6.12	$5.73
2022-03-06	$6.08	$5.76	$5.96	$5.76
2022-03-07	$5.76	$5.70	$5.80	$5.61
2022-03-08	$5.71	$5.73	$5.87	$5.65
2022-03-09	$5.75	$6.04	$6.42	$5.98
2022-03-10	$6.04	$6.02	$6.23	$5.76
2022-03-11	$6.03	$5.86	$5.92	$5.70
2022-03-12	$5.86	$5.76	$6.02	$5.76
2022-03-13	$5.76	$5.57	$5.90	$5.53
2022-03-14	$5.56	$5.76	$5.87	$5.75
2022-03-15	$5.76	$5.73	$5.81	$5.65
2022-03-16	$5.73	$6.02	$6.08	$5.82
2022-03-17	$6.02	$5.94	$6.25	$5.93
2022-03-18	$5.93	$6.13	$6.14	$5.83
2022-03-19	$6.13	$6.36	$6.37	$6.12
2022-03-20	$6.36	$6.97	$7.34	$6.35
2022-03-21	$6.97	$6.84	$7.03	$6.59
2022-03-22	$6.84	$7.60	$7.72	$6.80
2022-03-23	$7.60	$7.89	$8.32	$7.60
2022-03-24	$7.89	$7.87	$8.03	$7.48
2022-03-25	$7.87	$8.26	$8.89	$7.74
2022-03-26	$8.26	$8.24	$8.35	$8.07
2022-03-27	$8.24	$8.50	$8.51	$8.06
2022-03-28	$8.50	$8.16	$8.67	$8.08
2022-03-29	$8.16	$8.35	$8.83	$8.11
2022-03-30	$8.35	$8.86	$9.60	$8.23
2022-03-31	$8.86	$8.27	$9.17	$8.17
2022-04-01	$8.27	$8.45	$8.51	$7.88
2022-04-02	$8.45	$8.31	$9.33	$8.27
2022-04-03	$8.31	$8.52	$8.59	$8.14
2022-04-04	$8.52	$8.25	$8.52	$7.95
2022-04-05	$8.25	$7.81	$8.32	$7.79
2022-04-06	$7.81	$6.91	$7.81	$6.89
2022-04-07	$6.91	$7.25	$7.29	$6.84
2022-04-08	$7.25	$6.82	$7.10	$6.79
2022-04-09	$6.82	$7.08	$7.11	$6.82
2022-04-10	$7.08	$6.80	$7.17	$6.80
2022-04-11	$6.80	$6.18	$6.90	$6.07
2022-04-12	$6.20	$6.43	$6.48	$6.25
2022-04-13	$6.44	$6.77	$6.77	$6.34
2022-04-14	$6.77	$6.55	$6.94	$6.40
2022-04-15	$6.55	$6.62	$6.74	$6.51
2022-04-16	$6.62	$6.89	$7.26	$6.62
2022-04-17	$6.89	$6.53	$6.92	$6.50
2022-04-18	$6.53	$6.69	$6.71	$6.17
2022-04-19	$6.69	$6.83	$6.87	$6.70
2022-04-20	$6.83	$6.76	$7.13	$6.63
2022-04-21	$6.76	$6.54	$7.30	$6.45
2022-04-22	$6.54	$6.60	$6.77	$6.49
2022-04-23	$6.60	$6.45	$6.61	$6.37
2022-04-24	$6.45	$6.33	$6.55	$6.27
2022-04-25	$6.33	$6.48	$6.51	$5.95
2022-04-26	$6.48	$6.02	$6.60	$5.94
2022-04-27	$6.01	$6.12	$6.28	$6.06
2022-04-28	$6.12	$6.09	$6.24	$6.03
2022-04-29	$6.09	$5.82	$6.15	$5.71
2022-04-30	$5.82	$5.32	$5.93	$5.22
2022-05-01	$5.32	$5.60	$5.66	$5.26
2022-05-02	$5.60	$5.52	$5.70	$5.30
2022-05-03	$5.52	$5.41	$5.63	$5.28
2022-05-04	$5.41	$5.94	$5.95	$5.40
2022-05-05	$5.94	$5.49	$6.11	$5.29
2022-05-06	$5.49	$5.42	$5.50	$5.25
2022-05-07	$5.42	$5.22	$5.43	$5.12
2022-05-08	$5.22	$5.04	$5.24	$5.00
2022-05-09	$5.04	$4.42	$5.18	$4.39
2022-05-10	$4.42	$4.75	$5.31	$4.20
2022-05-11	$4.75	$4.01	$4.98	$3.77
2022-05-12	$4.01	$3.61	$4.24	$3.07
2022-05-13	$3.61	$3.89	$4.23	$3.58
2022-05-14	$3.89	$4.09	$4.11	$3.67
2022-05-15	$4.09	$4.28	$4.30	$3.94
2022-05-16	$4.28	$3.97	$4.28	$3.88
2022-05-17	$3.97	$4.20	$4.29	$3.96
2022-05-18	$4.20	$3.80	$4.37	$3.80
2022-05-19	$3.80	$3.99	$4.03	$3.86
2022-05-20	$4.01	$3.81	$4.07	$3.73
2022-05-21	$3.81	$3.92	$4.01	$3.77
2022-05-22	$3.92	$4.11	$4.14	$3.87
2022-05-23	$4.11	$4.09	$4.58	$4.03
2022-05-24	$4.09	$4.11	$4.15	$3.83
2022-05-25	$4.11	$4.07	$4.28	$3.99
2022-05-26	$4.07	$3.78	$4.16	$3.61
2022-05-27	$3.78	$3.71	$3.89	$3.61
2022-05-28	$3.71	$3.79	$3.83	$3.68
2022-05-29	$3.79	$3.87	$3.88	$3.68
2022-05-30	$3.87	$4.17	$4.20	$3.84
2022-05-31	$4.17	$4.15	$4.24	$4.01
2022-06-01	$4.15	$3.85	$4.31	$3.77
2022-06-02	$3.85	$3.96	$3.99	$3.81
2022-06-03	$3.96	$3.83	$3.88	$3.76
2022-06-04	$3.83	$3.86	$3.89	$3.74
2022-06-05	$3.86	$3.87	$3.94	$3.80
2022-06-06	$3.87	$4.05	$4.24	$3.87
2022-06-07	$4.05	$3.97	$4.08	$3.92
2022-06-08	$3.97	$3.93	$4.03	$3.87
2022-06-09	$3.92	$3.91	$3.99	$3.88
2022-06-10	$3.91	$3.66	$3.80	$3.63
2022-06-11	$3.66	$3.37	$3.73	$3.32
2022-06-12	$3.37	$3.09	$3.40	$3.09
2022-06-13	$3.09	$2.78	$3.13	$2.63
2022-06-14	$2.78	$2.77	$2.84	$2.50
2022-06-15	$2.77	$2.97	$2.97	$2.48
2022-06-16	$2.97	$2.65	$2.69	$2.58
2022-06-17	$2.65	$2.74	$2.80	$2.64
2022-06-18	$2.74	$2.59	$2.79	$2.38
2022-06-19	$2.59	$2.75	$2.79	$2.49
2022-06-20	$2.75	$2.79	$2.86	$2.73
2022-06-21	$2.79	$2.82	$2.96	$2.74
2022-06-22	$2.82	$2.73	$2.84	$2.69
2022-06-23	$2.73	$2.95	$2.98	$2.73
2022-06-24	$2.95	$3.10	$3.17	$2.95
2022-06-25	$3.10	$3.15	$3.21	$2.96
2022-06-26	$3.15	$2.95	$3.22	$2.94
2022-06-27	$2.95	$2.99	$3.14	$2.94
2022-06-28	$2.99	$2.89	$3.11	$2.86
2022-06-29	$2.89	$2.85	$2.96	$2.79
2022-06-30	$2.85	$2.82	$2.87	$2.62
2022-07-01	$2.82	$2.74	$2.77	$2.67
2022-07-02	$2.74	$2.80	$2.83	$2.70
2022-07-03	$2.80	$2.82	$2.86	$2.74
2022-07-04	$2.82	$2.91	$2.92	$2.73
2022-07-05	$2.91	$2.82	$2.92	$2.72
2022-07-06	$2.82	$2.87	$2.90	$2.78
2022-07-07	$2.87	$2.99	$3.01	$2.85
2022-07-08	$2.99	$2.93	$3.07	$2.88
2022-07-09	$2.93	$3.03	$3.17	$2.93
2022-07-10	$3.03	$2.94	$3.03	$2.89
2022-07-11	$2.94	$2.69	$2.94	$2.68
2022-07-12	$2.69	$2.60	$2.75	$2.59
2022-07-13	$2.60	$2.72	$2.73	$2.49
2022-07-14	$2.72	$2.75	$2.79	$2.62
2022-07-15	$2.75	$2.77	$2.84	$2.73
2022-07-16	$2.77	$2.89	$2.90	$2.72
2022-07-17	$2.89	$2.95	$3.08	$2.83
2022-07-18	$2.95	$3.20	$3.26	$2.94
2022-07-19	$3.20	$3.23	$3.30	$3.06
2022-07-20	$3.23	$3.05	$3.36	$3.03
2022-07-21	$3.05	$3.10	$3.12	$2.95
2022-07-22	$3.10	$3.25	$3.48	$3.08
2022-07-23	$3.25	$3.44	$3.50	$3.19
2022-07-24	$3.44	$3.41	$3.51	$3.35
2022-07-25	$3.41	$3.29	$3.59	$3.23
2022-07-26	$3.29	$3.68	$3.70	$3.17
2022-07-27	$3.68	$4.13	$4.17	$3.48
2022-07-28	$4.13	$4.48	$4.69	$4.09
2022-07-29	$4.48	$4.65	$5.26	$4.40
2022-07-30	$4.65	$4.32	$4.85	$4.27
2022-07-31	$4.32	$4.06	$4.43	$4.02
2022-08-01	$4.06	$4.15	$4.20	$3.94
2022-08-02	$4.15	$3.96	$4.19	$3.82
2022-08-03	$3.96	$3.92	$4.14	$3.84
2022-08-04	$3.92	$3.95	$4.03	$3.85
2022-08-05	$3.95	$4.11	$4.12	$3.95
2022-08-06	$4.11	$4.12	$4.25	$4.08
2022-08-07	$4.12	$4.09	$4.19	$4.04
2022-08-08	$4.09	$4.17	$4.34	$4.08
2022-08-09	$4.17	$4.02	$4.22	$3.89
2022-08-10	$4.02	$4.19	$4.21	$3.91
2022-08-11	$4.19	$4.22	$4.36	$4.19
2022-08-12	$4.22	$4.29	$4.30	$4.13
2022-08-13	$4.29	$4.29	$4.34	$4.24
2022-08-14	$4.29	$4.17	$4.39	$4.12
2022-08-15	$4.17	$4.11	$4.27	$4.03
2022-08-16	$4.11	$4.02	$4.12	$3.98
2022-08-17	$4.02	$4.02	$4.09	$3.93
2022-08-18	$4.02	$3.76	$4.02	$3.72
2022-08-19	$3.76	$3.35	$3.40	$3.27
2022-08-20	$3.35	$3.35	$3.43	$3.26
2022-08-21	$3.35	$3.47	$3.49	$3.40
2022-08-22	$3.47	$3.45	$3.52	$3.42
2022-08-23	$3.45	$3.51	$3.64	$3.50
2022-08-24	$3.51	$3.44	$3.60	$3.44
2022-08-25	$3.44	$3.48	$3.57	$3.41
2022-08-26	$3.48	$3.10	$3.12	$3.02
2022-08-27	$3.10	$3.11	$3.15	$3.05
2022-08-28	$3.11	$2.97	$3.03	$2.93
2022-08-29	$2.97	$3.18	$3.28	$3.16
2022-08-30	$3.18	$3.10	$3.17	$3.03
2022-08-31	$3.10	$3.10	$3.20	$3.08
2022-09-01	$3.10	$3.18	$3.20	$3.12
2022-09-02	$3.18	$3.13	$3.18	$3.08
2022-09-03	$3.13	$3.14	$3.19	$3.09
2022-09-04	$3.14	$3.24	$3.24	$3.17
2022-09-05	$3.24	$3.36	$3.37	$3.19
2022-09-06	$3.35	$2.99	$3.18	$2.96
2022-09-07	$2.98	$3.09	$3.25	$3.06
2022-09-08	$3.09	$3.17	$3.19	$3.04
2022-09-09	$3.17	$3.35	$3.51	$3.30
2022-09-10	$3.35	$3.35	$3.49	$3.35
2022-09-11	$3.35	$3.31	$3.42	$3.29
2022-09-12	$3.31	$3.30	$3.44	$3.30
2022-09-13	$3.30	$3.02	$3.07	$2.92
2022-09-14	$3.02	$3.09	$3.13	$3.03
2022-09-15	$3.09	$2.98	$3.11	$2.95
2022-09-16	$2.98	$3.01	$3.02	$2.95
2022-09-17	$3.01	$3.08	$3.09	$3.04
2022-09-18	$3.08	$2.85	$2.98	$2.82
2022-09-19	$2.85	$2.92	$2.98	$2.87
2022-09-20	$2.92	$2.87	$2.91	$2.82
2022-09-21	$2.87	$2.75	$2.99	$2.72
2022-09-22	$2.75	$2.91	$2.92	$2.89
2022-09-23	$2.91	$2.91	$2.96	$2.89
2022-09-24	$2.91	$2.85	$2.94	$2.84
2022-09-25	$2.85	$2.79	$2.89	$2.76
2022-09-26	$2.79	$2.84	$2.85	$2.71
2022-09-27	$2.84	$2.88	$2.91	$2.78
2022-09-28	$2.88	$2.85	$2.93	$2.81
2022-09-29	$2.85	$2.87	$2.89	$2.83
2022-09-30	$2.87	$2.85	$2.90	$2.79
2022-10-01	$2.85	$2.85	$2.85	$2.81
2022-10-02	$2.85	$2.77	$2.79	$2.64
2022-10-03	$2.77	$2.86	$2.89	$2.84
2022-10-04	$2.86	$2.90	$2.91	$2.84
2022-10-05	$2.91	$2.88	$2.90	$2.85
2022-10-06	$2.88	$2.83	$2.87	$2.83
2022-10-07	$2.83	$2.81	$2.83	$2.76
2022-10-08	$2.81	$2.82	$2.84	$2.77
2022-10-09	$2.83	$2.87	$2.89	$2.82
2022-10-10	$2.86	$2.75	$2.89	$2.74
2022-10-11	$2.75	$2.69	$2.74	$2.68
2022-10-12	$2.69	$2.71	$2.73	$2.70
2022-10-13	$2.71	$2.66	$2.75	$2.55
2022-10-14	$2.66	$2.62	$2.66	$2.61
2022-10-15	$2.63	$2.64	$2.67	$2.60
2022-10-16	$2.64	$2.67	$2.73	$2.66
2022-10-17	$2.67	$2.73	$2.75	$2.64
2022-10-18	$2.73	$2.69	$2.72	$2.64
2022-10-19	$2.69	$2.59	$2.67	$2.58
2022-10-20	$2.59	$2.60	$2.65	$2.57
2022-10-21	$2.60	$2.62	$2.64	$2.57
2022-10-22	$2.62	$2.66	$2.70	$2.61
2022-10-23	$2.66	$2.75	$2.76	$2.69
2022-10-24	$2.75	$2.68	$2.72	$2.67
2022-10-25	$2.68	$2.78	$2.95	$2.72
2022-10-26	$2.77	$2.84	$4.26	$2.77
2022-10-27	$2.85	$2.79	$2.87	$2.78
2022-10-28	$2.79	$2.89	$2.92	$2.83
2022-10-29	$2.89	$2.93	$2.97	$2.91
2022-10-30	$2.93	$2.86	$2.97	$2.85
2022-10-31	$2.86	$2.87	$2.94	$2.83
2022-11-01	$2.87	$2.82	$2.98	$2.81
2022-11-02	$2.82	$2.77	$2.80	$2.71
2022-11-03	$2.77	$2.82	$2.87	$2.78
2022-11-04	$2.82	$3.01	$3.03	$2.94
2022-11-05	$3.01	$3.03	$3.08	$2.98
2022-11-06	$3.03	$2.86	$3.05	$2.84
2022-11-07	$2.85	$2.90	$2.92	$2.80
2022-11-08	$2.90	$2.46	$2.62	$2.41
2022-11-09	$2.46	$1.98	$2.11	$1.98
2022-11-10	$1.98	$2.32	$2.33	$2.18
2022-11-11	$2.32	$2.22	$2.27	$2.20
2022-11-12	$2.22	$2.08	$2.23	$2.06
2022-11-13	$2.08	$2.01	$2.13	$1.99
2022-11-14	$2.01	$2.02	$2.05	$1.96
2022-11-15	$2.03	$2.09	$2.15	$2.00
2022-11-16	$2.09	$2.05	$2.08	$2.04
2022-11-17	$2.05	$2.03	$2.08	$2.03
2022-11-18	$2.03	$2.06	$2.09	$2.03
2022-11-19	$2.07	$2.12	$2.13	$2.04
2022-11-20	$2.12	$2.01	$2.16	$2.00
2022-11-21	$2.01	$2.01	$2.02	$1.92
2022-11-22	$2.02	$2.06	$2.06	$1.94
2022-11-23	$2.06	$2.14	$2.15	$2.04
2022-11-24	$2.14	$2.16	$2.20	$2.13
2022-11-25	$2.16	$2.18	$2.23	$2.10
2022-11-26	$2.18	$2.16	$2.27	$2.14
2022-11-27	$2.17	$2.16	$2.21	$2.15
2022-11-28	$2.16	$2.12	$2.17	$2.07
2022-11-29	$2.12	$2.14	$2.18	$2.10
2022-11-30	$2.14	$2.24	$2.28	$2.21
2022-12-01	$2.24	$2.21	$2.23	$2.18
2022-12-02	$2.21	$2.24	$2.25	$2.18
2022-12-03	$2.25	$2.19	$2.26	$2.18
2022-12-04	$2.19	$2.20	$2.30	$2.19
2022-12-05	$2.20	$2.18	$2.24	$2.16
2022-12-06	$2.18	$2.22	$2.23	$2.19
2022-12-07	$2.22	$2.12	$2.32	$2.10
2022-12-08	$2.12	$2.16	$2.40	$2.14
2022-12-09	$2.17	$2.18	$2.21	$2.16
2022-12-10	$2.18	$2.21	$2.34	$2.18
2022-12-11	$2.21	$2.25	$2.33	$2.21
2022-12-12	$2.25	$2.22	$2.28	$2.13
2022-12-13	$2.22	$2.31	$2.31	$2.17
2022-12-14	$2.31	$2.36	$2.39	$2.31
2022-12-15	$2.36	$2.36	$2.41	$2.32
2022-12-16	$2.36	$2.13	$2.31	$2.12
2022-12-17	$2.12	$2.06	$2.15	$2.01
2022-12-18	$2.06	$2.03	$2.06	$2.02
2022-12-19	$2.03	$1.91	$2.06	$1.88
2022-12-20	$1.92	$2.01	$2.03	$1.96
2022-12-21	$2.01	$1.97	$2.03	$1.96
2022-12-22	$1.98	$1.99	$2.00	$1.94
2022-12-23	$1.99	$2.00	$2.02	$1.98
2022-12-24	$1.99	$2.00	$2.03	$1.98
2022-12-25	$2.00	$1.97	$2.01	$1.93
2022-12-26	$1.97	$1.97	$1.98	$1.93
2022-12-27	$1.97	$1.91	$1.95	$1.90
2022-12-28	$1.91	$1.86	$1.92	$1.82
2022-12-29	$1.86	$1.85	$1.90	$1.82
2022-12-30	$1.85	$1.83	$1.86	$1.77
2022-12-31	$1.84	$1.84	$1.85	$1.82
2023-01-01	$1.83	$1.88	$1.88	$1.82
2023-01-02	$1.88	$1.91	$1.91	$1.86
2023-01-03	$1.91	$1.89	$1.91	$1.87
2023-01-04	$1.89	$1.95	$1.96	$1.91
2023-01-05	$1.95	$1.93	$1.98	$1.92
2023-01-06	$1.93	$1.96	$1.96	$1.86
2023-01-07	$1.96	$1.97	$1.99	$1.94
2023-01-08	$1.97	$2.01	$2.02	$1.94
2023-01-09	$2.02	$2.06	$2.09	$2.02
2023-01-10	$2.06	$2.09	$2.13	$2.04
2023-01-11	$2.10	$2.15	$2.17	$2.11
2023-01-12	$2.15	$2.20	$2.27	$2.16
2023-01-13	$2.20	$2.30	$2.36	$2.28
2023-01-14	$2.30	$2.40	$2.48	$2.33
2023-01-15	$2.40	$2.41	$2.44	$2.34
2023-01-16	$2.42	$2.38	$2.47	$2.34
2023-01-17	$2.38	$2.37	$2.41	$2.36
2023-01-18	$2.36	$2.22	$2.42	$2.20
2023-01-19	$2.22	$2.32	$2.32	$2.22
2023-01-20	$2.32	$2.53	$2.53	$2.29
2023-01-21	$2.53	$2.49	$2.55	$2.46
2023-01-22	$2.49	$2.55	$2.60	$2.48
2023-01-23	$2.55	$2.60	$2.62	$2.57
2023-01-24	$2.60	$2.49	$2.69	$2.47
2023-01-25	$2.48	$2.57	$2.61	$2.40
2023-01-26	$2.57	$2.63	$2.71	$2.56
2023-01-27	$2.63	$2.71	$2.73	$2.58
2023-01-28	$2.71	$2.63	$2.75	$2.61
2023-01-29	$2.63	$2.73	$2.74	$2.61
2023-01-30	$2.73	$2.75	$2.85	$2.63
2023-01-31	$2.75	$2.69	$2.79	$2.63
2023-02-01	$2.68	$2.76	$2.76	$2.54
2023-02-02	$2.75	$2.73	$2.77	$2.71
2023-02-03	$2.73	$2.79	$2.79	$2.70
2023-02-04	$2.80	$2.82	$2.87	$2.76
2023-02-05	$2.82	$2.82	$3.03	$2.68
2023-02-06	$2.82	$2.84	$2.88	$2.76
2023-02-07	$2.84	$2.96	$2.98	$2.80
2023-02-08	$2.96	$2.93	$3.00	$2.82
2023-02-09	$2.93	$2.65	$3.18	$2.58
2023-02-10	$2.65	$2.74	$2.96	$2.64
2023-02-11	$2.74	$2.74	$2.76	$2.69
2023-02-12	$2.74	$2.69	$2.80	$2.64
2023-02-13	$2.69	$2.63	$2.73	$2.54
2023-02-14	$2.63	$2.69	$2.69	$2.63
2023-02-15	$2.69	$2.88	$2.95	$2.85
2023-02-16	$2.87	$2.80	$3.18	$2.80
2023-02-17	$2.80	$3.07	$3.16	$2.80
2023-02-18	$3.07	$3.07	$3.14	$3.03
2023-02-19	$3.07	$3.22	$3.36	$3.02
2023-02-20	$3.22	$3.71	$3.77	$3.17
2023-02-21	$3.71	$3.63	$4.30	$3.54
2023-02-22	$3.63	$3.67	$3.71	$3.44
2023-02-23	$3.67	$3.47	$3.69	$3.44
2023-02-24	$3.47	$3.23	$3.50	$3.13
2023-02-25	$3.23	$3.28	$3.32	$3.17
2023-02-26	$3.28	$3.41	$3.46	$3.23
2023-02-27	$3.41	$3.48	$3.55	$3.40
2023-02-28	$3.48	$3.21	$3.49	$3.21
2023-03-01	$3.21	$3.38	$3.46	$3.21
2023-03-02	$3.38	$3.26	$3.36	$3.21
2023-03-03	$3.25	$3.06	$3.27	$2.88
2023-03-04	$3.06	$2.99	$3.11	$2.91
2023-03-05	$2.99	$2.96	$3.36	$2.94
2023-03-06	$2.95	$3.04	$3.06	$2.90
2023-03-07	$3.04	$2.93	$3.08	$2.88
2023-03-08	$2.93	$2.77	$2.94	$2.73
2023-03-09	$2.77	$2.56	$2.84	$2.52
2023-03-10	$2.56	$2.51	$2.57	$2.39
2023-03-11	$2.51	$2.49	$2.58	$2.36
2023-03-12	$2.49	$2.72	$2.72	$2.45
2023-03-13	$2.72	$2.85	$2.87	$2.63
2023-03-14	$2.86	$2.95	$2.99	$2.78
2023-03-15	$2.95	$2.76	$3.01	$2.68
2023-03-16	$2.77	$2.82	$2.89	$2.76
2023-03-17	$2.82	$3.10	$3.19	$3.02
2023-03-18	$3.10	$2.96	$3.13	$2.96
2023-03-19	$2.96	$3.57	$3.69	$2.95
2023-03-20	$3.57	$3.25	$3.84	$3.24
2023-03-21	$3.25	$3.25	$3.44	$3.15
2023-03-22	$3.24	$3.03	$3.31	$2.95
2023-03-23	$3.03	$3.25	$3.33	$3.03
2023-03-24	$3.25	$3.23	$3.43	$3.14
2023-03-25	$3.24	$3.10	$3.28	$3.07
2023-03-26	$3.10	$3.12	$3.20	$3.10
2023-03-27	$3.12	$3.04	$3.13	$2.97
2023-03-28	$3.04	$3.07	$3.10	$2.96
2023-03-29	$3.08	$3.17	$3.24	$3.11
2023-03-30	$3.17	$3.08	$3.19	$3.03
2023-03-31	$3.08	$3.11	$3.12	$2.99
2023-04-01	$3.11	$3.13	$3.15	$3.06
2023-04-02	$3.15	$3.10	$3.14	$3.05
2023-04-03	$3.10	$3.11	$3.13	$3.02
2023-04-04	$3.11	$3.13	$3.15	$3.06
2023-04-05	$3.14	$3.15	$3.16	$3.10
2023-04-06	$3.15	$3.21	$3.37	$3.09
2023-04-07	$3.21	$3.11	$3.20	$3.08
2023-04-08	$3.11	$3.13	$3.20	$3.09
2023-04-09	$3.13	$3.14	$3.20	$3.11
2023-04-10	$3.14	$3.22	$3.31	$3.20
2023-04-11	$3.21	$3.23	$3.27	$3.19
2023-04-12	$3.23	$3.20	$3.22	$3.09
2023-04-13	$3.20	$3.24	$3.25	$3.19
2023-04-14	$3.24	$3.33	$3.36	$3.24
2023-04-15	$3.35	$3.35	$3.36	$3.25
2023-04-16	$3.34	$3.41	$3.52	$3.30
2023-04-17	$3.42	$3.29	$3.34	$3.27
2023-04-18	$3.29	$3.33	$3.42	$3.31
2023-04-19	$3.33	$3.07	$3.21	$2.98
2023-04-20	$3.07	$3.02	$3.05	$2.94
2023-04-21	$3.02	$2.88	$2.94	$2.84
2023-04-22	$2.88	$2.98	$3.00	$2.93
2023-04-23	$2.98	$2.92	$2.98	$2.87
2023-04-24	$2.92	$2.87	$2.92	$2.85
2023-04-25	$2.87	$2.92	$2.96	$2.87
2023-04-26	$2.92	$2.87	$3.08	$2.75
2023-04-27	$2.87	$2.90	$2.96	$2.83
2023-04-28	$2.90	$2.88	$2.92	$2.81
2023-04-29	$2.87	$2.90	$2.90	$2.85
2023-04-30	$2.90	$2.84	$3.06	$2.82
2023-05-01	$2.84	$2.79	$2.88	$2.76
2023-05-02	$2.79	$2.78	$2.80	$2.73
2023-05-03	$2.78	$2.84	$2.86	$2.69
2023-05-04	$2.84	$2.81	$2.83	$2.78
2023-05-05	$2.81	$2.86	$2.88	$2.79
2023-05-06	$2.87	$2.79	$2.82	$2.77
2023-05-07	$2.79	$2.73	$2.75	$2.69
2023-05-08	$2.71	$2.58	$2.72	$2.49
2023-05-09	$2.58	$2.62	$2.63	$2.56
2023-05-10	$2.61	$2.64	$2.68	$2.51
2023-05-11	$2.65	$2.55	$2.59	$2.21
2023-05-12	$2.55	$2.60	$2.60	$2.48
2023-05-13	$2.60	$2.54	$2.60	$2.53
2023-05-14	$2.54	$2.56	$2.57	$2.54
2023-05-15	$2.56	$2.62	$2.62	$2.56
2023-05-16	$2.62	$2.60	$2.63	$2.58
2023-05-17	$2.60	$2.68	$2.71	$2.63
2023-05-18	$2.67	$2.62	$2.67	$2.59
2023-05-19	$2.63	$2.65	$2.68	$2.61
2023-05-20	$2.65	$2.64	$2.67	$2.64
2023-05-21	$2.64	$2.56	$2.61	$2.56
2023-05-22	$2.55	$2.63	$2.66	$2.52
2023-05-23	$2.63	$2.71	$2.76	$2.61
2023-05-24	$2.71	$2.73	$2.78	$2.63
2023-05-25	$2.73	$2.58	$2.77	$2.57
2023-05-26	$2.58	$2.60	$2.62	$2.57
2023-05-27	$2.60	$2.71	$2.73	$2.59
2023-05-28	$2.71	$2.77	$2.85	$2.76
2023-05-29	$2.77	$2.73	$2.83	$2.73
2023-05-30	$2.73	$2.70	$2.75	$2.69
2023-05-31	$2.70	$2.62	$2.71	$2.58
2023-06-01	$2.62	$2.58	$2.62	$2.55
2023-06-02	$2.58	$2.65	$2.65	$2.57
2023-06-03	$2.65	$2.67	$2.69	$2.63
2023-06-04	$2.67	$2.68	$2.70	$2.65
2023-06-05	$2.68	$2.47	$2.68	$2.39
2023-06-06	$2.47	$2.39	$2.64	$2.38
2023-06-07	$2.39	$2.37	$2.65	$2.25
2023-06-08	$2.37	$2.35	$2.40	$2.35
2023-06-09	$2.36	$2.34	$2.37	$2.31
2023-06-10	$2.34	$2.09	$2.34	$1.86
2023-06-11	$2.09	$2.11	$2.12	$2.09
2023-06-12	$2.11	$2.13	$2.14	$2.05
2023-06-13	$2.13	$2.12	$2.18	$2.11
2023-06-14	$2.12	$2.01	$2.13	$1.99
2023-06-15	$2.01	$2.06	$2.08	$2.00
2023-06-16	$2.06	$2.07	$2.09	$2.01
2023-06-17	$2.07	$2.08	$2.15	$2.07
2023-06-18	$2.08	$2.05	$2.08	$2.04
2023-06-19	$2.05	$2.06	$2.08	$2.03
2023-06-20	$2.06	$2.12	$2.13	$2.00
2023-06-21	$2.12	$2.25	$2.31	$2.12
2023-06-22	$2.25	$2.25	$2.33	$2.23
2023-06-23	$2.25	$2.39	$2.48	$2.25
2023-06-24	$2.39	$2.42	$2.45	$2.35
2023-06-25	$2.42	$2.42	$2.46	$2.38
2023-06-26	$2.42	$2.42	$2.46	$2.35
2023-06-27	$2.42	$2.48	$2.54	$2.40
2023-06-28	$2.48	$2.27	$2.49	$2.22
2023-06-29	$2.27	$2.32	$2.35	$2.27
2023-06-30	$2.32	$2.67	$2.80	$2.29
2023-07-01	$2.67	$2.99	$3.55	$2.67
2023-07-02	$2.99	$2.85	$3.03	$2.79
2023-07-03	$2.85	$2.75	$2.85	$2.71
2023-07-04	$2.75	$2.83	$3.07	$2.73
2023-07-05	$2.83	$2.74	$2.83	$2.61
2023-07-06	$2.74	$2.73	$2.96	$2.72
2023-07-07	$2.73	$2.76	$2.88	$2.69
2023-07-08	$2.76	$2.84	$2.85	$2.75
2023-07-09	$2.84	$2.75	$2.86	$2.74
2023-07-10	$2.75	$2.79	$2.84	$2.66
2023-07-11	$2.79	$2.80	$2.81	$2.75
2023-07-12	$2.79	$2.74	$2.84	$2.70
2023-07-13	$2.74	$2.93	$2.94	$2.69
2023-07-14	$2.93	$2.80	$2.98	$2.72
2023-07-15	$2.80	$2.79	$2.83	$2.77
2023-07-16	$2.79	$2.69	$2.80	$2.69
2023-07-17	$2.69	$2.77	$2.77	$2.64
2023-07-18	$2.76	$2.72	$2.90	$2.67
2023-07-19	$2.72	$2.70	$2.88	$2.70
2023-07-20	$2.70	$2.72	$2.79	$2.68
2023-07-21	$2.72	$2.76	$2.77	$2.69
2023-07-22	$2.76	$2.71	$2.87	$2.68
2023-07-23	$2.72	$2.76	$2.97	$2.72
2023-07-24	$2.76	$2.59	$2.74	$2.57
2023-07-25	$2.59	$2.60	$2.61	$2.57
2023-07-26	$2.60	$2.56	$2.60	$2.51
2023-07-27	$2.56	$2.55	$2.58	$2.52
2023-07-28	$2.55	$2.56	$2.60	$2.54
2023-07-29	$2.56	$2.63	$2.63	$2.55
2023-07-30	$2.63	$2.61	$2.71	$2.55
2023-07-31	$2.61	$2.58	$2.62	$2.55
2023-08-01	$2.58	$2.75	$2.77	$2.51
2023-08-02	$2.75	$2.70	$2.94	$2.68
2023-08-03	$2.70	$2.63	$2.81	$2.59
2023-08-04	$2.63	$2.55	$2.65	$2.53
2023-08-05	$2.55	$2.54	$2.56	$2.50
2023-08-06	$2.54	$2.58	$2.60	$2.53
2023-08-07	$2.58	$2.54	$2.61	$2.46
2023-08-08	$2.53	$2.60	$2.63	$2.58
2023-08-09	$2.60	$2.61	$2.62	$2.58
2023-08-10	$2.61	$2.61	$2.62	$2.57
2023-08-11	$2.61	$2.63	$2.64	$2.61
2023-08-12	$2.63	$2.60	$2.65	$2.59
2023-08-13	$2.60	$2.57	$2.59	$2.56
2023-08-14	$2.56	$2.56	$2.67	$2.55
2023-08-15	$2.56	$2.43	$2.56	$2.33
2023-08-16	$2.43	$2.32	$2.43	$2.25
2023-08-17	$2.32	$2.09	$2.34	$1.90
2023-08-18	$2.09	$2.19	$2.21	$2.07
2023-08-19	$2.19	$2.23	$2.25	$2.16
2023-08-20	$2.23	$2.25	$2.27	$2.23
2023-08-21	$2.25	$2.20	$2.25	$2.15
2023-08-22	$2.20	$2.21	$2.23	$2.14
2023-08-23	$2.21	$2.24	$2.27	$2.19
2023-08-24	$2.24	$2.22	$2.25	$2.19
2023-08-25	$2.22	$2.20	$2.21	$2.16
2023-08-26	$2.20	$2.17	$2.21	$2.17
2023-08-27	$2.17	$2.17	$2.18	$2.14
2023-08-28	$2.17	$2.16	$2.18	$2.10
2023-08-29	$2.16	$2.27	$2.31	$2.11
2023-08-30	$2.27	$2.23	$2.29	$2.20
2023-08-31	$2.23	$2.16	$2.26	$2.12
2023-09-01	$2.16	$2.07	$2.15	$2.06
2023-09-02	$2.07	$2.09	$2.09	$2.05
2023-09-03	$2.09	$2.11	$2.12	$2.08
2023-09-04	$2.11	$2.11	$2.15	$2.09
2023-09-05	$2.11	$2.18	$2.21	$2.08
2023-09-06	$2.18	$2.16	$2.21	$2.15
2023-09-07	$2.16	$2.19	$2.21	$2.15
2023-09-08	$2.19	$2.14	$2.20	$2.12
2023-09-09	$2.15	$2.14	$2.18	$2.13
2023-09-10	$2.14	$2.08	$2.14	$2.05
2023-09-11	$2.08	$2.01	$2.10	$1.98
2023-09-12	$2.01	$2.06	$2.10	$2.01
2023-09-13	$2.06	$2.10	$2.11	$2.05
2023-09-14	$2.10	$2.16	$2.22	$2.08
2023-09-15	$2.16	$2.20	$2.21	$2.14
2023-09-16	$2.20	$2.21	$2.26	$2.19
2023-09-17	$2.21	$2.12	$2.21	$2.10
2023-09-18	$2.12	$2.19	$2.23	$2.10
2023-09-19	$2.20	$2.23	$2.26	$2.22
2023-09-20	$2.23	$2.23	$2.23	$2.19
2023-09-21	$2.23	$2.17	$2.25	$2.14
2023-09-22	$2.17	$2.22	$2.23	$2.17
2023-09-23	$2.22	$2.20	$2.23	$2.19
2023-09-24	$2.20	$2.17	$2.19	$2.15
2023-09-25	$2.17	$2.16	$2.20	$2.14
2023-09-26	$2.16	$2.13	$2.16	$2.12
2023-09-27	$2.13	$2.16	$2.20	$2.12
2023-09-28	$2.16	$2.23	$2.25	$2.16
2023-09-29	$2.23	$2.23	$2.27	$2.20
2023-09-30	$2.23	$2.23	$2.25	$2.21
2023-10-01	$2.23	$2.38	$2.43	$2.23
2023-10-02	$2.38	$2.27	$2.44	$2.27
2023-10-03	$2.27	$2.22	$2.39	$2.21
2023-10-04	$2.22	$2.24	$2.25	$2.16
2023-10-05	$2.24	$2.24	$2.25	$2.20
2023-10-06	$2.24	$2.27	$2.28	$2.19
2023-10-07	$2.27	$2.27	$2.30	$2.25
2023-10-08	$2.27	$2.26	$2.28	$2.24
2023-10-09	$2.26	$2.13	$2.26	$2.08
2023-10-10	$2.13	$2.12	$2.18	$2.11
2023-10-11	$2.12	$2.10	$2.14	$2.07
2023-10-12	$2.11	$2.12	$2.13	$2.06
2023-10-13	$2.12	$2.14	$2.16	$2.11
2023-10-14	$2.14	$2.15	$2.16	$2.13
2023-10-15	$2.15	$2.16	$2.18	$2.14
2023-10-16	$2.16	$2.21	$2.28	$2.16
2023-10-17	$2.21	$2.19	$2.24	$2.16
2023-10-18	$2.19	$2.16	$2.22	$2.15
2023-10-19	$2.16	$2.15	$2.20	$2.12
2023-10-20	$2.15	$2.25	$2.27	$2.13
2023-10-21	$2.25	$2.30	$2.34	$2.25
2023-10-22	$2.30	$2.31	$2.32	$2.25
2023-10-23	$2.32	$2.46	$2.63	$2.35
2023-10-24	$2.46	$2.47	$2.52	$2.38
2023-10-25	$2.47	$2.45	$2.49	$2.38
2023-10-26	$2.45	$2.52	$2.53	$2.34
2023-10-27	$2.52	$2.74	$2.77	$2.42
2023-10-28	$2.74	$3.10	$3.32	$2.72
2023-10-29	$3.10	$3.02	$3.16	$2.92
2023-10-30	$3.02	$3.05	$3.11	$2.96
2023-10-31	$3.05	$3.15	$3.16	$2.86
2023-11-01	$3.15	$3.49	$3.56	$3.05
2023-11-02	$3.49	$3.20	$3.52	$3.18
2023-11-03	$3.20	$3.08	$3.20	$2.96
2023-11-04	$3.08	$3.07	$3.33	$2.89
2023-11-05	$3.07	$3.13	$3.44	$2.99
2023-11-06	$3.13	$3.19	$3.25	$3.08
2023-11-07	$3.19	$3.09	$3.19	$2.99
2023-11-08	$3.08	$3.14	$3.17	$3.07
2023-11-09	$3.15	$3.08	$3.31	$2.81
2023-11-10	$3.08	$3.27	$3.42	$3.07
2023-11-11	$3.27	$3.16	$3.33	$3.09
2023-11-12	$3.16	$3.22	$3.26	$3.05
2023-11-13	$3.22	$3.10	$3.35	$3.07
2023-11-14	$3.10	$3.09	$3.20	$2.99
2023-11-15	$3.09	$3.24	$3.24	$3.07
2023-11-16	$3.24	$3.09	$3.28	$3.02
2023-11-17	$3.09	$3.15	$3.26	$3.02
2023-11-18	$3.15	$3.04	$3.17	$2.96
2023-11-19	$3.04	$3.11	$3.12	$3.03
2023-11-20	$3.10	$3.18	$3.23	$3.08
2023-11-21	$3.19	$2.89	$3.09	$2.83
2023-11-22	$2.90	$3.06	$3.09	$2.87
2023-11-23	$3.07	$3.07	$3.07	$3.03
2023-11-24	$3.07	$3.14	$3.15	$3.06
2023-11-25	$3.14	$3.36	$3.37	$3.13
2023-11-26	$3.36	$3.21	$3.36	$3.13
2023-11-27	$3.21	$3.05	$3.22	$2.98
2023-11-28	$3.05	$3.05	$3.08	$2.95
2023-11-29	$3.06	$3.04	$3.06	$3.01
2023-11-30	$3.04	$3.03	$3.03	$3.00
2023-12-01	$3.03	$3.06	$3.11	$3.04
2023-12-02	$3.06	$3.14	$3.15	$3.05
2023-12-03	$3.14	$3.13	$3.27	$3.12
2023-12-04	$3.13	$3.15	$3.19	$2.86
2023-12-05	$3.15	$3.21	$3.37	$3.15
2023-12-06	$3.21	$3.20	$3.26	$3.11
2023-12-07	$3.20	$3.31	$3.34	$3.15
2023-12-08	$3.31	$3.44	$3.45	$3.25
2023-12-09	$3.44	$3.48	$3.58	$3.42
2023-12-10	$3.48	$3.43	$3.59	$3.34
2023-12-11	$3.43	$3.12	$3.46	$2.95
2023-12-12	$3.12	$3.14	$3.17	$3.06
2023-12-13	$3.14	$3.18	$3.21	$3.01
2023-12-14	$3.18	$3.24	$3.26	$3.10
2023-12-15	$3.24	$3.10	$3.20	$3.09
2023-12-16	$3.10	$3.18	$3.20	$3.12
2023-12-17	$3.18	$3.12	$3.16	$3.08
2023-12-18	$3.12	$3.08	$3.14	$2.88
2023-12-19	$3.08	$3.05	$3.13	$3.02
2023-12-20	$3.05	$3.15	$3.21	$3.13
2023-12-21	$3.15	$3.31	$3.40	$3.14
2023-12-22	$3.32	$3.33	$3.36	$3.22
2023-12-23	$3.33	$3.31	$3.35	$3.21
2023-12-24	$3.31	$3.21	$3.28	$3.18
2023-12-25	$3.20	$3.39	$3.42	$3.18
2023-12-26	$3.40	$3.37	$3.44	$3.21
2023-12-27	$3.36	$3.62	$3.72	$3.23
2023-12-28	$3.62	$3.51	$3.76	$3.45
2023-12-29	$3.51	$3.37	$3.53	$3.30
2023-12-30	$3.37	$3.53	$3.55	$3.35
2023-12-31	$3.53	$3.72	$3.84	$3.50
2024-01-01	$3.72	$3.70	$3.78	$3.55
2024-01-02	$3.70	$3.71	$3.76	$3.62
2024-01-03	$3.71	$3.25	$3.56	$3.00
2024-01-04	$3.25	$3.26	$3.30	$3.15
2024-01-05	$3.26	$3.15	$3.27	$3.01
2024-01-06	$3.14	$3.19	$3.19	$2.99
2024-01-07	$3.18	$2.96	$3.20	$2.93
2024-01-08	$2.96	$3.11	$3.12	$2.75
2024-01-09	$3.11	$2.99	$3.14	$2.88
2024-01-10	$2.99	$3.16	$3.22	$2.89
2024-01-11	$3.16	$3.31	$3.43	$3.16
2024-01-12	$3.31	$3.13	$3.45	$3.02
2024-01-13	$3.13	$3.12	$3.15	$3.05
2024-01-14	$3.12	$3.03	$3.07	$2.99
2024-01-15	$3.03	$3.09	$3.13	$3.06
2024-01-16	$3.09	$3.14	$3.18	$3.12
2024-01-17	$3.14	$3.12	$3.20	$3.06
2024-01-18	$3.12	$2.99	$3.06	$2.98
2024-01-19	$2.99	$3.00	$3.07	$2.85
2024-01-20	$3.00	$2.98	$3.09	$2.96
2024-01-21	$3.06	$3.01	$3.08	$3.01
2024-01-22	$3.01	$2.84	$2.89	$2.79
2024-01-23	$2.84	$2.97	$2.97	$2.65
2024-01-24	$2.83	$2.87	$2.89	$2.82
2024-01-25	$2.87	$2.80	$2.87	$2.77
2024-01-26	$2.80	$2.90	$2.95	$2.89
2024-01-27	$2.90	$2.93	$2.98	$2.92
2024-01-28	$2.93	$2.89	$2.97	$2.86
2024-01-29	$2.89	$2.95	$2.96	$2.86
2024-01-30	$2.95	$2.89	$2.97	$2.88
2024-01-31	$2.90	$2.82	$2.91	$2.81
2024-02-01	$2.82	$2.86	$2.92	$2.84
2024-02-02	$2.86	$2.89	$2.89	$2.85
2024-02-03	$2.90	$2.90	$2.93	$2.89
2024-02-04	$2.90	$2.83	$2.87	$2.80
2024-02-05	$2.83	$2.82	$2.85	$2.81
2024-02-06	$2.82	$2.85	$2.87	$2.83
2024-02-07	$2.85	$2.91	$2.96	$2.90
2024-02-08	$2.91	$2.94	$2.99	$2.89
2024-02-09	$2.93	$3.01	$3.02	$2.93
2024-02-10	$3.01	$2.99	$3.03	$2.94
2024-02-11	$3.00	$3.00	$3.05	$2.97
2024-02-12	$3.00	$3.06	$3.07	$2.95
2024-02-13	$3.06	$3.04	$3.08	$2.95
2024-02-14	$3.04	$3.10	$3.17	$3.07
2024-02-15	$3.10	$3.33	$3.54	$3.09
2024-02-16	$3.33	$3.34	$3.45	$3.27
2024-02-17	$3.34	$3.31	$3.35	$3.18
2024-02-18	$3.31	$3.31	$3.42	$3.29
2024-02-19	$3.31	$3.37	$3.40	$3.29
2024-02-20	$3.37	$3.36	$3.41	$3.20
2024-02-21	$3.37	$3.30	$3.41	$2.94
2024-02-22	$3.29	$3.25	$3.38	$3.19
2024-02-23	$3.25	$3.22	$3.29	$3.14
2024-02-24	$3.22	$3.28	$3.30	$3.17
2024-02-25	$3.28	$3.43	$3.51	$3.25
2024-02-26	$3.43	$3.43	$3.45	$3.28
2024-02-27	$3.43	$3.46	$3.59	$3.37
2024-02-28	$3.46	$3.58	$3.82	$3.36
2024-02-29	$3.58	$3.65	$3.85	$3.55
2024-03-01	$3.65	$3.93	$3.93	$3.65
2024-03-02	$3.93	$4.34	$4.34	$3.93
2024-03-03	$4.34	$4.18	$4.38	$3.69
2024-03-04	$4.18	$5.27	$6.20	$4.15
2024-03-05	$5.27	$4.90	$6.15	$4.27
2024-03-06	$4.90	$5.04	$5.09	$4.55
2024-03-07	$5.04	$5.03	$5.09	$4.73
2024-03-08	$5.03	$5.06	$5.25	$4.82
2024-03-09	$5.06	$5.21	$5.33	$5.03
2024-03-10	$5.21	$5.00	$5.41	$4.90
2024-03-11	$5.00	$5.25	$5.29	$4.74
2024-03-12	$5.25	$5.35	$5.37	$4.89
2024-03-13	$5.35	$5.48	$5.54	$5.26
2024-03-14	$5.48	$5.18	$5.48	$4.86
2024-03-15	$5.18	$4.96	$5.23	$4.46
2024-03-16	$4.96	$4.44	$5.09	$4.35
2024-03-17	$4.44	$4.59	$4.67	$4.37
2024-03-18	$4.61	$4.34	$4.69	$4.26
2024-03-19	$4.34	$3.86	$4.39	$3.79
2024-03-20	$3.86	$4.26	$4.29	$3.72
2024-03-21	$4.26	$4.25	$4.34	$4.16
2024-03-22	$4.25	$4.13	$4.33	$4.00
2024-03-23	$4.13	$4.27	$4.37	$4.10
2024-03-24	$4.27	$4.42	$4.43	$4.26
2024-03-25	$4.42	$4.54	$4.60	$4.34
2024-03-26	$4.54	$4.76	$4.88	$4.53
2024-03-27	$4.76	$4.57	$4.82	$4.50
2024-03-28	$4.57	$4.82	$4.86	$4.45
2024-03-29	$4.82	$4.90	$4.96	$4.68
2024-03-30	$4.90	$4.71	$4.90	$4.67
2024-03-31	$4.71	$4.89	$4.90	$4.63
2024-04-01	$4.89	$4.50	$4.92	$4.38
2024-04-02	$4.50	$4.17	$4.50	$4.06
2024-04-03	$4.17	$4.10	$4.27	$4.03
2024-04-04	$4.10	$4.25	$4.36	$4.04
2024-04-05	$4.25	$4.23	$4.30	$4.07
2024-04-06	$4.23	$4.33	$4.36	$4.20
2024-04-07	$4.33	$4.36	$4.39	$4.31
2024-04-08	$4.36	$5.08	$5.16	$4.24
2024-04-09	$5.08	$4.55	$5.13	$4.54
2024-04-10	$4.55	$5.09	$5.28	$4.51
2024-04-11	$5.09	$5.18	$5.53	$4.98
2024-04-12	$5.18	$4.60	$5.72	$4.12
2024-04-13	$4.60	$3.76	$4.71	$3.40
2024-04-14	$3.76	$4.28	$4.29	$3.53
2024-04-15	$4.28	$4.18	$4.72	$3.94
2024-04-16	$4.18	$4.01	$4.20	$3.82
2024-04-17	$4.01	$3.76	$4.02	$3.66
2024-04-18	$3.76	$4.01	$4.09	$3.60
2024-04-19	$4.01	$4.03	$4.25	$3.71
2024-04-20	$4.03	$4.21	$4.28	$3.97
2024-04-21	$4.22	$4.20	$4.32	$4.12
2024-04-22	$4.20	$4.32	$4.39	$4.18
2024-04-23	$4.32	$4.22	$4.49	$4.20
2024-04-24	$4.22	$4.03	$4.21	$3.98
2024-04-25	$4.02	$4.00	$4.08	$3.89
2024-04-26	$4.00	$3.98	$4.06	$3.87
2024-04-27	$3.98	$3.97	$4.01	$3.84
2024-04-28	$3.97	$3.95	$4.13	$3.93
2024-04-29	$3.95	$4.04	$4.19	$3.82
2024-04-30	$4.04	$3.68	$4.07	$3.60
2024-05-01	$3.68	$3.57	$3.70	$3.36
2024-05-02	$3.57	$3.57	$3.62	$3.41
2024-05-03	$3.57	$3.75	$3.81	$3.53
2024-05-04	$3.75	$3.73	$3.81	$3.72
2024-05-05	$3.73	$3.77	$3.81	$3.66
2024-05-06	$3.77	$3.69	$3.90	$3.68
2024-05-07	$3.69	$3.60	$3.77	$3.59
2024-05-08	$3.60	$3.51	$3.64	$3.50
2024-05-09	$3.51	$3.61	$3.64	$3.45
2024-05-10	$3.61	$3.58	$3.97	$3.51
2024-05-11	$3.58	$3.50	$3.66	$3.49
2024-05-12	$3.50	$3.47	$3.55	$3.45
2024-05-13	$3.47	$3.61	$3.64	$3.32
2024-05-14	$3.61	$3.44	$3.67	$3.43
2024-05-15	$3.44	$3.63	$3.68	$3.42
2024-05-16	$3.63	$3.60	$3.67	$3.53
2024-05-17	$3.60	$3.69	$3.76	$3.57
2024-05-18	$3.69	$3.71	$3.75	$3.67
2024-05-19	$3.71	$3.57	$3.73	$3.55
2024-05-20	$3.57	$3.88	$3.88	$3.53
2024-05-21	$3.88	$3.90	$3.97	$3.81
2024-05-22	$3.90	$3.81	$3.91	$3.75
2024-05-23	$3.81	$3.71	$3.85	$3.54
2024-05-24	$3.71	$3.77	$3.78	$3.61
2024-05-25	$3.77	$3.77	$3.81	$3.75
2024-05-26	$3.77	$3.69	$3.77	$3.66
2024-05-27	$3.69	$3.81	$3.85	$3.66
2024-05-28	$3.81	$3.73	$3.82	$3.68
2024-05-29	$3.73	$3.66	$3.79	$3.66
2024-05-30	$3.66	$3.58	$3.71	$3.54
2024-05-31	$3.58	$3.50	$3.58	$3.46
2024-06-01	$3.50	$3.48	$3.52	$3.47
2024-06-02	$3.48	$3.43	$3.50	$3.42
2024-06-03	$3.43	$3.46	$3.53	$3.41
2024-06-04	$3.47	$3.53	$3.56	$3.49
2024-06-05	$3.53	$3.59	$3.61	$3.53
2024-06-06	$3.59	$3.55	$3.61	$3.51
2024-06-07	$3.55	$3.29	$3.64	$3.03
2024-06-08	$3.29	$3.10	$3.29	$3.08
2024-06-09	$3.10	$3.16	$3.16	$3.08
2024-06-10	$3.16	$3.11	$3.19	$3.06
2024-06-11	$3.11	$2.96	$3.12	$2.90
2024-06-12	$2.96	$3.07	$3.13	$2.92
2024-06-13	$3.07	$2.97	$3.09	$2.96
2024-06-14	$2.97	$2.88	$3.02	$2.82
2024-06-15	$2.88	$2.95	$2.96	$2.87
2024-06-16	$2.95	$2.98	$2.99	$2.90
2024-06-17	$2.98	$2.74	$2.99	$2.67
2024-06-18	$2.74	$2.52	$2.74	$2.37
2024-06-19	$2.52	$2.51	$2.58	$2.49
2024-06-20	$2.51	$2.53	$2.63	$2.49
2024-06-21	$2.53	$2.54	$2.59	$2.51
2024-06-22	$2.54	$2.55	$2.56	$2.52
2024-06-23	$2.55	$2.51	$2.60	$2.50
2024-06-24	$2.51	$2.50	$2.53	$2.38
2024-06-25	$2.50	$2.58	$2.60	$2.50
2024-06-26	$2.57	$2.57	$2.58	$2.51
2024-06-27	$2.57	$2.61	$2.63	$2.52
2024-06-28	$2.61	$2.57	$2.66	$2.56
2024-06-29	$2.57	$2.51	$2.61	$2.51
2024-06-30	$2.51	$2.62	$2.62	$2.49
2024-07-01	$2.62	$2.56	$2.65	$2.55
2024-07-02	$2.56	$2.58	$2.59	$2.53
2024-07-03	$2.58	$2.45	$2.58	$2.43
2024-07-04	$2.45	$2.16	$2.47	$2.15
2024-07-05	$2.16	$2.17	$2.19	$1.89
2024-07-06	$2.17	$2.28	$2.29	$2.14
2024-07-07	$2.28	$2.11	$2.28	$2.11
2024-07-08	$2.11	$2.18	$2.25	$2.03
2024-07-09	$2.18	$2.25	$2.25	$2.17
2024-07-10	$2.25	$2.27	$2.30	$2.22
2024-07-11	$2.27	$2.24	$2.33	$2.23
2024-07-12	$2.24	$2.33	$2.33	$2.26
2024-07-13	$2.33	$2.36	$2.40	$2.31
2024-07-14	$2.36	$2.45	$2.46	$2.35
2024-07-15	$2.44	$2.57	$2.62	$2.53
2024-07-16	$2.57	$2.57	$2.60	$2.47
2024-07-17	$2.57	$2.65	$2.75	$2.57
2024-07-18	$2.65	$2.67	$2.84	$2.61
2024-07-19	$2.67	$2.76	$2.76	$2.59
2024-07-20	$2.76	$2.73	$2.81	$2.69
2024-07-21	$2.73	$2.80	$2.82	$2.73
2024-07-22	$2.80	$2.68	$2.74	$2.65
2024-07-23	$2.67	$2.60	$2.74	$2.55
2024-07-24	$2.60	$2.60	$2.70	$2.59
2024-07-25	$2.60	$2.47	$2.61	$2.38
2024-07-26	$2.47	$2.59	$2.60	$2.47
2024-07-27	$2.59	$2.73	$2.78	$2.59
2024-07-28	$2.73	$2.69	$2.77	$2.65
2024-07-29	$2.69	$2.75	$2.79	$2.69
2024-07-30	$2.75	$2.68	$2.78	$2.63
2024-07-31	$2.68	$2.57	$2.71	$2.56
2024-08-01	$2.57	$2.53	$2.58	$2.36
2024-08-02	$2.53	$2.34	$2.54	$2.32
2024-08-03	$2.34	$2.19	$2.35	$2.15
2024-08-04	$2.19	$2.14	$2.23	$2.04
2024-08-05	$2.14	$1.99	$2.16	$1.80
2024-08-06	$1.99	$2.06	$2.10	$1.99
2024-08-07	$2.06	$2.05	$2.14	$2.01
2024-08-08	$2.05	$2.25	$2.25	$2.01
2024-08-09	$2.25	$2.23	$2.25	$2.18
2024-08-10	$2.23	$2.24	$2.31	$2.17
2024-08-11	$2.24	$2.12	$2.29	$2.10
2024-08-12	$2.12	$2.21	$2.24	$2.11
2024-08-13	$2.21	$2.23	$2.26	$2.16
2024-08-14	$2.23	$2.35	$2.49	$2.23
2024-08-15	$2.35	$2.23	$2.35	$2.19
2024-08-16	$2.23	$2.23	$2.30	$2.17
2024-08-17	$2.23	$2.23	$2.24	$2.19
2024-08-18	$2.23	$2.22	$2.25	$2.21
2024-08-19	$2.22	$2.34	$2.34	$2.20
2024-08-20	$2.34	$2.41	$2.46	$2.33
2024-08-21	$2.41	$2.51	$2.53	$2.37
2024-08-22	$2.51	$2.52	$2.53	$2.48
2024-08-23	$2.52	$2.63	$2.65	$2.49
2024-08-24	$2.63	$2.66	$2.71	$2.63
2024-08-25	$2.66	$2.65	$2.68	$2.56
2024-08-26	$2.65	$2.50	$2.67	$2.49
2024-08-27	$2.50	$2.35	$2.53	$2.30
2024-08-28	$2.35	$2.29	$2.39	$2.25
2024-08-29	$2.29	$2.31	$2.37	$2.26
2024-08-30	$2.31	$2.34	$2.36	$2.25
2024-08-31	$2.34	$2.28	$2.36	$2.27
2024-09-01	$2.28	$2.16	$2.28	$2.15
2024-09-02	$2.16	$2.24	$2.27	$2.16
2024-09-03	$2.24	$2.16	$2.27	$2.16
2024-09-04	$2.16	$2.18	$2.21	$2.07
2024-09-05	$2.18	$2.15	$2.25	$2.13
2024-09-06	$2.15	$2.07	$2.19	$2.02
2024-09-07	$2.07	$2.11	$2.13	$2.07
2024-09-08	$2.11	$2.19	$2.20	$2.10
2024-09-09	$2.19	$2.26	$2.29	$2.17
2024-09-10	$2.26	$2.27	$2.28	$2.23
2024-09-11	$2.27	$2.22	$2.27	$2.18
2024-09-12	$2.22	$2.27	$2.29	$2.22
2024-09-13	$2.27	$2.31	$2.32	$2.24
2024-09-14	$2.31	$2.31	$2.35	$2.28
2024-09-15	$2.31	$2.20	$2.32	$2.19
2024-09-16	$2.20	$2.20	$2.23	$2.16
2024-09-17	$2.20	$2.26	$2.27	$2.17
2024-09-18	$2.26	$2.30	$2.30	$2.18
2024-09-19	$2.30	$2.41	$2.42	$2.30
2024-09-20	$2.41	$2.45	$2.50	$2.38
2024-09-21	$2.45	$2.54	$2.56	$2.45
2024-09-22	$2.54	$2.48	$2.54	$2.42
2024-09-23	$2.48	$2.52	$2.53	$2.43
2024-09-24	$2.52	$2.58	$2.62	$2.48
2024-09-25	$2.58	$2.54	$2.62	$2.53
2024-09-26	$2.54	$2.64	$2.65	$2.49
2024-09-27	$2.64	$2.71	$2.73	$2.63
2024-09-28	$2.72	$2.66	$2.73	$2.62
2024-09-29	$2.66	$2.66	$2.70	$2.60
2024-09-30	$2.66	$2.60	$2.80	$2.57
2024-10-01	$2.60	$2.40	$2.72	$2.33
2024-10-02	$2.40	$2.36	$2.51	$2.35
2024-10-03	$2.36	$2.31	$2.39	$2.26
2024-10-04	$2.31	$2.38	$2.39	$2.29
2024-10-05	$2.38	$2.38	$2.42	$2.34
2024-10-06	$2.38	$2.44	$2.44	$2.37
2024-10-07	$2.44	$2.46	$2.51	$2.43
2024-10-08	$2.46	$2.43	$2.54	$2.41
2024-10-09	$2.43	$2.33	$2.45	$2.32
2024-10-10	$2.33	$2.38	$2.38	$2.29
2024-10-11	$2.38	$2.50	$2.50	$2.37
2024-10-12	$2.50	$2.52	$2.57	$2.50
2024-10-13	$2.52	$2.47	$2.53	$2.44
2024-10-14	$2.47	$2.61	$2.62	$2.44
2024-10-15	$2.61	$2.57	$2.63	$2.48
2024-10-16	$2.57	$2.53	$2.59	$2.51
2024-10-17	$2.53	$2.48	$2.55	$2.43
2024-10-18	$2.48	$2.55	$2.55	$2.47
2024-10-19	$2.55	$2.56	$2.59	$2.53
2024-10-20	$2.56	$2.65	$2.65	$2.53
2024-10-21	$2.65	$2.55	$2.67	$2.54
2024-10-22	$2.55	$2.47	$2.56	$2.45
2024-10-23	$2.47	$2.40	$2.47	$2.34
2024-10-24	$2.40	$2.41	$2.43	$2.33
2024-10-25	$2.41	$2.21	$2.41	$2.13
2024-10-26	$2.21	$2.22	$2.28	$2.18
2024-10-27	$2.22	$2.26	$2.27	$2.21
2024-10-28	$2.26	$2.29	$2.29	$2.20
2024-10-29	$2.29	$2.41	$2.41	$2.29
2024-10-30	$2.41	$2.37	$2.42	$2.36
2024-10-31	$2.37	$2.23	$2.37	$2.21
2024-11-01	$2.23	$2.21	$2.27	$2.18
2024-11-02	$2.21	$2.19	$2.24	$2.17
2024-11-03	$2.19	$2.14	$2.20	$2.08
2024-11-04	$2.14	$2.09	$2.16	$2.06
2024-11-05	$2.09	$2.19	$2.22	$2.09
2024-11-06	$2.19	$2.36	$2.37	$2.19
2024-11-07	$2.36	$2.41	$2.43	$2.33
2024-11-08	$2.41	$2.45	$2.47	$2.37
2024-11-09	$2.45	$2.51	$2.51	$2.40
2024-11-10	$2.51	$2.63	$2.75	$2.48
2024-11-11	$2.63	$2.84	$2.92	$2.63
2024-11-12	$2.84	$2.72	$2.88	$2.59
2024-11-13	$2.72	$2.60	$2.75	$2.52
2024-11-14	$2.60	$2.68	$3.02	$2.60
2024-11-15	$2.68	$2.86	$2.87	$2.62
2024-11-16	$2.86	$3.23	$3.23	$2.84
2024-11-17	$3.23	$2.93	$3.24	$2.89
2024-11-18	$2.93	$3.23	$3.29	$2.91
2024-11-19	$3.23	$3.12	$3.34	$3.04
2024-11-20	$3.12	$2.98	$3.13	$2.92
2024-11-21	$2.98	$3.28	$3.31	$2.90
2024-11-22	$3.28	$3.50	$3.51	$3.25
2024-11-23	$3.50	$3.70	$3.90	$3.48
2024-11-24	$3.68	$3.79	$3.96	$3.51
2024-11-25	$3.79	$3.56	$3.86	$3.52
2024-11-26	$3.56	$3.54	$3.72	$3.35
2024-11-27	$3.54	$3.75	$3.75	$3.47
2024-11-28	$3.75	$3.69	$3.79	$3.60
2024-11-29	$3.69	$3.93	$3.94	$3.53
2024-11-30	$3.93	$3.93	$3.98	$3.83
2024-12-01	$3.93	$4.01	$4.04	$3.78
2024-12-02	$4.01	$4.27	$4.35	$3.81
2024-12-03	$4.28	$5.74	$5.74	$4.16
2024-12-04	$5.71	$5.01	$5.71	$4.86
2024-12-05	$5.01	$4.78	$5.03	$4.66
2024-12-06	$4.78	$4.81	$4.96	$4.53
2024-12-07	$4.81	$4.86	$4.98	$4.77
2024-12-08	$4.86	$5.01	$5.05	$4.75
2024-12-09	$4.99	$4.03	$4.85	$3.55
2024-12-10	$4.04	$3.90	$4.06	$3.52
2024-12-11	$3.90	$4.16	$4.18	$3.71
2024-12-12	$4.16	$4.17	$4.37	$4.11
2024-12-13	$4.17	$4.16	$4.20	$4.03
2024-12-14	$4.16	$3.93	$4.20	$3.86
2024-12-15	$3.93	$4.04	$4.05	$3.84
2024-12-16	$4.04	$3.88	$4.13	$3.80
2024-12-17	$3.88	$3.71	$3.95	$3.68
2024-12-18	$3.71	$3.32	$3.74	$3.32
2024-12-19	$3.32	$3.03	$3.37	$2.92
2024-12-20	$3.03	$3.16	$3.17	$2.67
2024-12-21	$3.18	$3.01	$3.25	$2.99
2024-12-22	$3.02	$3.05	$3.16	$2.97
2024-12-23	$3.05	$3.25	$3.30	$2.98
2024-12-24	$3.25	$3.39	$3.45	$3.16
2024-12-25	$3.39	$3.31	$3.45	$3.27
2024-12-26	$3.31	$3.10	$3.32	$3.08
2024-12-27	$3.10	$3.11	$3.23	$3.08
2024-12-28	$3.11	$3.27	$3.29	$3.10
2024-12-29	$3.27	$3.11	$3.28	$3.09
2024-12-30	$3.11	$3.08	$3.21	$2.99
2024-12-31	$3.08	$3.01	$3.12	$2.96
2025-01-01	$3.01	$3.13	$3.15	$2.93
2025-01-02	$3.13	$3.21	$3.25	$3.13
2025-01-03	$3.21	$3.45	$3.46	$3.18
2025-01-04	$3.45	$3.43	$3.49	$3.39
2025-01-05	$3.43	$3.46	$3.50	$3.40
2025-01-06	$3.46	$3.56	$3.63	$3.43
2025-01-07	$3.56	$3.19	$3.56	$3.19
2025-01-08	$3.19	$3.09	$3.22	$2.95
2025-01-09	$3.09	$3.20	$3.24	$3.08
2025-01-10	$3.20	$3.29	$3.36	$3.10
2025-01-11	$3.29	$3.28	$3.36	$3.21
2025-01-12	$3.28	$3.18	$3.29	$3.14
2025-01-13	$3.18	$3.10	$3.34	$2.88
2025-01-14	$3.10	$3.21	$3.22	$3.06
2025-01-15	$3.21	$3.36	$3.37	$3.12
2025-01-16	$3.37	$3.35	$3.45	$3.29
2025-01-17	$3.35	$3.51	$3.54	$3.35
2025-01-18	$3.50	$3.31	$3.52	$3.27
2025-01-19	$3.31	$3.00	$3.36	$2.95
2025-01-20	$3.00	$3.05	$3.25	$2.91
2025-01-21	$3.05	$3.07	$3.17	$2.91
2025-01-22	$3.07	$2.94	$3.11	$2.93
2025-01-23	$2.94	$2.93	$2.98	$2.85
2025-01-24	$2.93	$2.87	$3.00	$2.84
2025-01-25	$2.87	$2.90	$2.93	$2.83

Рынок

Пара	обмен
QTUM/BTC	ascendex
QTUM/USDT	ascendex
QTUM/BTC	bibox
QTUM/ETH	bibox
QTUM/USDT	bibox
QTUM/USDT	bigone
QTUM/BTC	binance
QTUM/ETH	binance
QTUM/USDT	binance
QTUM/USDT	binanceusa
QTUM/USDT	bingx
QTUM/EUR	bit2me
QTUM/JPY	bitbank
QTUM/INR	bitbns
QTUM/USDT	bitbns
QTUM/USDT	bitget
QTUM/KRW	bithumb
QTUM/BTC	bitmart
QTUM/USDT	bitmart
QTUM/EUR	bitvavo
QTUM/USDT	bybit
QTUM/USDT	bydfi
QTUM/USD	cexio
QTUM/USDT	cexio
QTUM/BTC	coinex
QTUM/USDT	coinex
QTUM/KRW	coinone
QTUM/USDT	coinw
QTUM/USD	cryptodotcom
QTUM/ETH	digifinex
QTUM/USDT	digifinex
QTUM/BTC	exmo
QTUM/ETH	exmo
QTUM/USD	exmo
QTUM/USDT	exmo
QTUM/BTC	gateio
QTUM/USDT	gateio
QTUM/KRW	gopax
QTUM/BTC	hitbtc
QTUM/ETH	hitbtc
QTUM/USDC	hitbtc
QTUM/USDT	hitbtc
QTUM/JPY	huobijapan
QTUM/USDT	huobipro
QTUM/BTC	indoex
QTUM/ETH	indoex
QTUM/USDC	indoex
QTUM/USDT	indoex
QTUM/KRW	korbit
QTUM/EUR	kraken
QTUM/USD	kraken
QTUM/USDT	kucoin
QTUM/ETH	latoken
QTUM/USDT	latoken
QTUM/USDT	lbank
QTUM/BTC	mexc
QTUM/USDT	mexc
QTUM/BTC	nominex
QTUM/USDT	nominex
QTUM/USDC	okex
QTUM/USDT	okex
QTUM/BTC	p2pb2b
QTUM/ETH	p2pb2b
QTUM/USD	p2pb2b
QTUM/USDT	p2pb2b
QTUM/USDT	phemex
QTUM/BTC	poloniex
QTUM/USDT	poloniex
QTUM/BTC	probit
QTUM/USDT	probit
QTUM/BTC	upbit
QTUM/KRW	upbit
QTUM/USDT	whitebit
QTUM/USDT	xtpub

Description

Qtum is a decentralized blockchain platform with dApp and turing-coplete smart contract functionalities while still mantaining a an Unspent Transaction Output (UTXO) transaction model. Qtum employs a Proof of Stake consensus mechanism. QTUM is the underlying value token in the Qtum blockchain.

технология

Sorry, detailed technology about Qtum is not currently available

черты

Qtum - Detailed Information

Find everything you need to know about Qtum in this section.

What is the current price of Qtum?

2025-02-21 17:29:18 Today, the price of Qtum in US dollars is currently 3.23. If converted to BTC, the price is 744.06 BTC.

What is the 24-hour price change for Qtum?

2025-02-21 17:29:18 The price of Qtum is currently experiencing a change of 0.94% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Qtum?

2025-02-21 17:29:18 The available supply of Qtum is currently 105,526,255 QTUM. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofQtum?

The market capitalization of Qtum is currently 341,157,403.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.715 million USD has been recorded for Qtum. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Qtum?

The price of Qtum has changed by 14.22% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Qtum?

The all-time high price of Qtum is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Qtum?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Qtum?

View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Qtum?

The price of Qtum changed by 0.02% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Qtum?

Qtum is currently ranked at position 147 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Qtum?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Qtum with different cryptocurrencies or fiat currencies.

What social media pages are linked to Qtum?

Reddit: N/A, X: @QtumOfficial. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Qtum?

Various wallets are available for QTUM. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your QTUM safely.

What is the ICO status of Qtum?

Finished. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Qtum?

Start: 2017-03-16, End: 2017-03-21. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Qtum?

100000000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Qtum?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Qtum?

Keeping up with market news is important for making informed decisions regarding investments in Qtum. You can also check the latest news specifically about Qtum here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

ICO Status

Статус ICO

Finished

Доставка токенов

100000000

Начало

2017-03-16

Конец

2017-03-21

Поднятый Капитал (BTC)

11,000 BTC; 75,000 ETH

Поднятый Капитал (USD)

15000000

Стартовая цена (USD)

0.15

Аудиторская компания безопасности

N/A

Легальная форма ICO

Foundation

Юрисдикция ICO

N/A

Юридические консультанты

N/A

Белый лист

QTUM Whitepaper

The ICO hit its funding cap of $15,000,000 in 5 days raising 11,000 BTC and 75,000 ETH. Of the 100,000,000 tokens 51% have been awarded to investors, with 20% going to founders and 29% reserved for community initiatives.

Qtum raised $1 million prior to the ICO from various well know investors in the blockchain space including Chen Weixing (founder of Kuaidi), Star Xu (CEO of OkCoin), Anthony Di Iorio (founder of Ethereum and Jaxx Blockchain Interface), Jeremy Gardner (co-founder of Augur), Bo Shen (Fenbushi Capital’s Managing Partner), Roger Ver (aka Bitcoin Jesus), and Xiaolai Li (blockchain angel investor).

Crowdsale prospectus

Связанные монеты

Academic Labs

OctoFi

Wild Beast Bloc...

Lets Fuckin Go

chAtoshI

Swerve

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Qtum
QTUM Coin Values QTUM

Qtum valuesUSD Цена
$ 3.23

Qtum BTC Цена
0.00003362

Qtum 24ч
$ 71,546,423

Qtum Рейтинг Рынка
$ 341,157,403

Qtum - Detailed Information

Qtum QTUM Coin Values QTUM

Qtum valuesUSD Цена $ 3.23

Qtum BTC Цена 0.00003362

Qtum 24ч $ 71,546,423

Qtum Рейтинг Рынка $ 341,157,403

Share Qtum Price

Qtum Цена Диаграммы

Qtum Цена Диаграммa высокой/низкой цены

Qtum Crypto Technology

Qtum Crypto Market

Qtum Crypto ICO Description

Qtum Crypto Technology

Qtum - Detailed Information

Qtum ICO Details

Qtum
QTUM Coin Values QTUM

Qtum valuesUSD Цена
$ 3.23

Qtum BTC Цена
0.00003362

Qtum 24ч
$ 71,546,423

Qtum Рейтинг Рынка
$ 341,157,403