Polkadot Crypto Coin Rank 21

Веб-сайт

1,549,476,319 DOT

24ч

1,536 BTC

1 H

0.76 %

24 H

-0.20 %

7 d

1.05 %

сегодня Polkadot цена в долларах США в настоящее время 4.92 USD, и если он преобразуется в Bitcoin является 0.00005113 BTC. Всего 1,549,476,319 DOT в настоящее время распространяются на рынке. Polkadot цены в настоящее время испытывают изменение -0.20 %, проверять все криптовалюты. За последние 24 часа 1.477 M US dollars Polkadot торгуется на Crypto Exchanges. Получить Polkadot's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Polkadot

символ

DOT

алгоритм

Scrypt

BTC цена

0.00005113 BTC

BTC рынок

79,223 BTC

BTC 24h Vol

1,536 BTC

Все добыденные монеты

1,549,476,319 DOT

0.76 %

24h

-0.20 %

1.05 %

Polkadot

Веб-сайт

Polkadot

DOT Диаграммы

DOT Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-08-05	$4.13	$4.13	$4.13	$4.13
2019-08-06	$4.13	$4.13	$4.13	$4.13
2019-08-07	$4.13	$4.13	$4.13	$4.13
2019-08-08	$4.13	$4.13	$4.13	$4.13
2019-08-09	$4.13	$4.13	$4.13	$4.13
2019-08-10	$4.13	$4.13	$4.13	$4.13
2019-08-11	$4.13	$4.13	$4.13	$4.13
2019-08-12	$4.13	$4.13	$4.13	$4.13
2019-08-13	$4.13	$4.13	$4.13	$4.13
2019-08-14	$4.13	$4.13	$4.13	$4.13
2019-08-15	$4.13	$4.13	$4.13	$4.13
2019-08-16	$4.13	$4.13	$4.13	$4.13
2019-08-17	$4.13	$4.13	$4.13	$4.13
2019-08-18	$4.13	$4.13	$4.13	$4.13
2019-08-19	$4.13	$4.13	$4.13	$4.13
2019-08-20	$4.13	$4.13	$4.13	$4.13
2019-08-21	$4.13	$4.13	$4.13	$4.13
2019-08-22	$4.13	$4.13	$4.13	$4.13
2019-08-23	$4.13	$4.13	$4.13	$4.13
2019-08-24	$4.13	$4.13	$4.13	$4.13
2019-08-25	$4.13	$4.13	$4.13	$4.13
2019-08-26	$4.13	$4.13	$4.13	$4.13
2019-08-27	$4.13	$4.13	$4.13	$4.13
2019-08-28	$4.13	$4.13	$4.13	$4.13
2019-08-29	$4.13	$4.13	$4.13	$4.13
2019-08-30	$4.13	$4.13	$4.13	$4.13
2019-08-31	$4.13	$4.13	$4.13	$4.13
2019-09-01	$4.13	$4.13	$4.13	$4.13
2019-09-02	$4.13	$4.13	$4.13	$4.13
2019-09-03	$4.13	$4.13	$4.13	$4.13
2019-09-04	$4.13	$4.13	$4.13	$4.13
2019-09-05	$4.13	$4.13	$4.13	$4.13
2019-09-06	$4.13	$4.13	$4.13	$4.13
2019-09-07	$4.13	$4.13	$4.13	$4.13
2019-09-08	$4.13	$4.13	$4.13	$4.13
2019-09-09	$4.13	$4.13	$4.13	$4.13
2019-09-10	$4.13	$4.13	$4.13	$4.13
2019-09-11	$4.13	$4.13	$4.13	$4.13
2019-09-12	$4.13	$4.13	$4.13	$4.13
2019-09-13	$4.13	$4.13	$4.13	$4.13
2019-09-14	$4.13	$4.13	$4.13	$4.13
2019-09-15	$4.13	$4.13	$4.13	$4.13
2019-09-16	$4.13	$4.13	$4.13	$4.13
2019-09-17	$4.13	$4.13	$4.13	$4.13
2019-09-18	$4.13	$4.13	$4.13	$4.13
2019-09-19	$4.13	$4.13	$4.13	$4.13
2019-09-20	$4.13	$4.13	$4.13	$4.13
2019-09-21	$4.13	$4.13	$4.13	$4.13
2019-09-22	$4.13	$4.13	$4.13	$4.13
2019-09-23	$4.13	$4.13	$4.13	$4.13
2019-09-24	$4.13	$4.13	$4.13	$4.13
2019-09-25	$4.13	$4.13	$4.13	$4.13
2019-09-26	$4.13	$4.13	$4.13	$4.13
2019-09-27	$4.13	$4.13	$4.13	$4.13
2019-09-28	$4.13	$4.13	$4.13	$4.13
2019-09-29	$4.13	$4.13	$4.13	$4.13
2019-09-30	$4.13	$4.13	$4.13	$4.13
2019-10-01	$4.13	$4.13	$4.13	$4.13
2019-10-02	$4.13	$4.13	$4.13	$4.13
2019-10-03	$4.13	$4.13	$4.13	$4.13
2019-10-04	$4.13	$4.13	$4.13	$4.13
2019-10-05	$4.13	$4.13	$4.13	$4.13
2019-10-06	$4.13	$4.13	$4.13	$4.13
2019-10-07	$4.13	$4.13	$4.13	$4.13
2019-10-08	$4.13	$4.13	$4.13	$4.13
2019-10-09	$4.13	$4.13	$4.13	$4.13
2019-10-10	$4.13	$4.13	$4.13	$4.13
2019-10-11	$4.13	$4.13	$4.13	$4.13
2019-10-12	$4.13	$4.13	$4.13	$4.13
2019-10-13	$4.13	$4.13	$4.13	$4.13
2019-10-14	$4.13	$4.13	$4.13	$4.13
2019-10-15	$4.13	$4.13	$4.13	$4.13
2019-10-16	$4.13	$4.13	$4.13	$4.13
2019-10-17	$4.13	$4.13	$4.13	$4.13
2019-10-18	$4.13	$4.13	$4.13	$4.13
2019-10-19	$4.13	$4.13	$4.13	$4.13
2019-10-20	$4.13	$4.13	$4.13	$4.13
2019-10-21	$4.13	$4.13	$4.13	$4.13
2019-10-22	$4.13	$4.13	$4.13	$4.13
2019-10-23	$4.13	$4.13	$4.13	$4.13
2019-10-24	$4.13	$4.13	$4.13	$4.13
2019-10-25	$4.13	$4.13	$4.13	$4.13
2019-10-26	$4.13	$4.13	$4.13	$4.13
2019-10-27	$4.13	$4.13	$4.13	$4.13
2019-10-28	$4.13	$4.13	$4.13	$4.13
2019-10-29	$4.13	$4.13	$4.13	$4.13
2019-10-30	$4.13	$4.13	$4.13	$4.13
2019-10-31	$4.13	$4.13	$4.13	$4.13
2019-11-01	$4.13	$4.13	$4.13	$4.13
2019-11-02	$4.13	$4.13	$4.13	$4.13
2019-11-03	$4.13	$4.13	$4.13	$4.13
2019-11-04	$4.13	$4.13	$4.13	$4.13
2019-11-05	$4.13	$4.13	$4.13	$4.13
2019-11-06	$4.13	$4.13	$4.13	$4.13
2019-11-07	$4.13	$4.13	$4.13	$4.13
2019-11-08	$4.13	$4.13	$4.13	$4.13
2019-11-09	$4.13	$4.13	$4.13	$4.13
2019-11-10	$4.13	$4.13	$4.13	$4.13
2019-11-11	$4.13	$4.13	$4.13	$4.13
2019-11-12	$4.13	$4.13	$4.13	$4.13
2019-11-13	$4.13	$4.13	$4.13	$4.13
2019-11-14	$4.13	$4.13	$4.13	$4.13
2019-11-15	$4.13	$4.13	$4.13	$4.13
2019-11-16	$4.13	$4.13	$4.13	$4.13
2019-11-17	$4.13	$4.13	$4.13	$4.13
2019-11-18	$4.13	$4.13	$4.13	$4.13
2019-11-19	$4.13	$4.13	$4.13	$4.13
2019-11-20	$4.13	$4.13	$4.13	$4.13
2019-11-21	$4.13	$4.13	$4.13	$4.13
2019-11-22	$4.13	$4.13	$4.13	$4.13
2019-11-23	$4.13	$4.13	$4.13	$4.13
2019-11-24	$4.13	$4.13	$4.13	$4.13
2019-11-25	$4.13	$4.13	$4.13	$4.13
2019-11-26	$4.13	$4.13	$4.13	$4.13
2019-11-27	$4.13	$4.13	$4.13	$4.13
2019-11-28	$4.13	$4.13	$4.13	$4.13
2019-11-29	$4.13	$4.13	$4.13	$4.13
2019-11-30	$4.13	$4.13	$4.13	$4.13
2019-12-01	$4.13	$4.13	$4.13	$4.13
2019-12-02	$4.13	$4.13	$4.13	$4.13
2019-12-03	$4.13	$4.13	$4.13	$4.13
2019-12-04	$4.13	$4.13	$4.13	$4.13
2019-12-05	$4.13	$4.13	$4.13	$4.13
2019-12-06	$4.13	$4.13	$4.13	$4.13
2019-12-07	$4.13	$4.13	$4.13	$4.13
2019-12-08	$4.13	$4.13	$4.13	$4.13
2019-12-09	$4.13	$4.13	$4.13	$4.13
2019-12-10	$4.13	$4.13	$4.13	$4.13
2019-12-11	$4.13	$4.13	$4.13	$4.13
2019-12-12	$4.13	$4.13	$4.13	$4.13
2019-12-13	$4.13	$4.13	$4.13	$4.13
2019-12-14	$4.13	$4.13	$4.13	$4.13
2019-12-15	$4.13	$4.13	$4.13	$4.13
2019-12-16	$4.13	$4.13	$4.13	$4.13
2019-12-17	$4.13	$4.13	$4.13	$4.13
2019-12-18	$4.13	$4.13	$4.13	$4.13
2019-12-19	$4.13	$4.13	$4.13	$4.13
2019-12-20	$4.13	$4.13	$4.13	$4.13
2019-12-21	$4.13	$4.13	$4.13	$4.13
2019-12-22	$4.13	$4.13	$4.13	$4.13
2019-12-23	$4.13	$4.13	$4.13	$4.13
2019-12-24	$4.13	$4.13	$4.13	$4.13
2019-12-25	$4.13	$4.13	$4.13	$4.13
2019-12-26	$4.13	$4.13	$4.13	$4.13
2019-12-27	$4.13	$4.13	$4.13	$4.13
2019-12-28	$4.13	$4.13	$4.13	$4.13
2019-12-29	$4.13	$4.13	$4.13	$4.13
2019-12-30	$4.13	$4.13	$4.13	$4.13
2019-12-31	$4.13	$4.13	$4.13	$4.13
2020-01-01	$4.13	$4.13	$4.13	$4.13
2020-01-02	$4.13	$4.13	$4.13	$4.13
2020-01-03	$4.13	$4.13	$4.13	$4.13
2020-01-04	$4.13	$4.13	$4.13	$4.13
2020-01-05	$4.13	$4.13	$4.13	$4.13
2020-01-06	$4.13	$4.13	$4.13	$4.13
2020-01-07	$4.13	$4.13	$4.13	$4.13
2020-01-08	$4.13	$4.13	$4.13	$4.13
2020-01-09	$4.13	$4.13	$4.13	$4.13
2020-01-10	$4.13	$4.13	$4.13	$4.13
2020-01-11	$4.13	$4.13	$4.13	$4.13
2020-01-12	$4.13	$4.13	$4.13	$4.13
2020-01-13	$4.13	$4.13	$4.13	$4.13
2020-01-14	$4.13	$4.13	$4.13	$4.13
2020-01-15	$4.13	$4.13	$4.13	$4.13
2020-01-16	$4.13	$4.13	$4.13	$4.13
2020-01-17	$4.13	$4.13	$4.13	$4.13
2020-01-18	$4.13	$4.13	$4.13	$4.13
2020-01-19	$4.13	$4.13	$4.13	$4.13
2020-01-20	$4.13	$4.13	$4.13	$4.13
2020-01-21	$4.13	$4.13	$4.13	$4.13
2020-01-22	$4.13	$4.13	$4.13	$4.13
2020-01-23	$4.13	$4.13	$4.13	$4.13
2020-01-24	$4.13	$4.13	$4.13	$4.13
2020-01-25	$4.13	$4.13	$4.13	$4.13
2020-01-26	$4.13	$4.13	$4.13	$4.13
2020-01-27	$4.13	$4.13	$4.13	$4.13
2020-01-28	$4.13	$4.13	$4.13	$4.13
2020-01-29	$4.13	$4.13	$4.13	$4.13
2020-01-30	$4.13	$4.13	$4.13	$4.13
2020-01-31	$4.13	$4.13	$4.13	$4.13
2020-02-01	$4.13	$4.13	$4.13	$4.13
2020-02-02	$4.13	$4.13	$4.13	$4.13
2020-02-03	$4.13	$4.13	$4.13	$4.13
2020-02-04	$4.13	$4.13	$4.13	$4.13
2020-02-05	$4.13	$4.13	$4.13	$4.13
2020-02-06	$4.13	$4.13	$4.13	$4.13
2020-02-07	$4.13	$4.13	$4.13	$4.13
2020-02-08	$4.13	$4.13	$4.13	$4.13
2020-02-09	$4.13	$4.13	$4.13	$4.13
2020-02-10	$4.13	$4.13	$4.13	$4.13
2020-02-11	$4.13	$4.13	$4.13	$4.13
2020-02-12	$4.13	$4.13	$4.13	$4.13
2020-02-13	$4.13	$4.13	$4.13	$4.13
2020-02-14	$4.13	$4.13	$4.13	$4.13
2020-02-15	$4.13	$4.13	$4.13	$4.13
2020-02-16	$4.13	$4.13	$4.13	$4.13
2020-02-17	$4.13	$4.13	$4.13	$4.13
2020-02-18	$4.13	$4.13	$4.13	$4.13
2020-02-19	$4.13	$4.13	$4.13	$4.13
2020-02-20	$4.13	$4.13	$4.13	$4.13
2020-02-21	$4.13	$4.13	$4.13	$4.13
2020-02-22	$4.13	$4.13	$4.13	$4.13
2020-02-23	$4.13	$4.13	$4.13	$4.13
2020-02-24	$4.13	$4.13	$4.13	$4.13
2020-02-25	$4.13	$4.13	$4.13	$4.13
2020-02-26	$4.13	$4.13	$4.13	$4.13
2020-02-27	$4.13	$4.13	$4.13	$4.13
2020-02-28	$4.13	$4.13	$4.13	$4.13
2020-02-29	$4.13	$4.13	$4.13	$4.13
2020-03-01	$4.13	$4.13	$4.13	$4.13
2020-03-02	$4.13	$4.13	$4.13	$4.13
2020-03-03	$4.13	$4.13	$4.13	$4.13
2020-03-04	$4.13	$4.13	$4.13	$4.13
2020-03-05	$4.13	$4.13	$4.13	$4.13
2020-03-06	$4.13	$4.13	$4.13	$4.13
2020-03-07	$4.13	$4.13	$4.13	$4.13
2020-03-08	$4.13	$4.13	$4.13	$4.13
2020-03-09	$4.13	$4.13	$4.13	$4.13
2020-03-10	$4.13	$4.13	$4.13	$4.13
2020-03-11	$4.13	$4.13	$4.13	$4.13
2020-03-12	$4.13	$4.13	$4.13	$4.13
2020-03-13	$4.13	$4.13	$4.13	$4.13
2020-03-14	$4.13	$4.13	$4.13	$4.13
2020-03-15	$4.13	$4.13	$4.13	$4.13
2020-03-16	$4.13	$4.13	$4.13	$4.13
2020-03-17	$4.13	$4.13	$4.13	$4.13
2020-03-18	$4.13	$4.13	$4.13	$4.13
2020-03-19	$4.13	$4.13	$4.13	$4.13
2020-03-20	$4.13	$4.13	$4.13	$4.13
2020-03-21	$4.13	$4.13	$4.13	$4.13
2020-03-22	$4.13	$4.13	$4.13	$4.13
2020-03-23	$4.13	$4.13	$4.13	$4.13
2020-03-24	$4.13	$4.13	$4.13	$4.13
2020-03-25	$4.13	$4.13	$4.13	$4.13
2020-03-26	$4.13	$4.13	$4.13	$4.13
2020-03-27	$4.13	$4.13	$4.13	$4.13
2020-03-28	$4.13	$4.13	$4.13	$4.13
2020-03-29	$4.13	$4.13	$4.13	$4.13
2020-03-30	$4.13	$4.13	$4.13	$4.13
2020-03-31	$4.13	$4.13	$4.13	$4.13
2020-04-01	$4.13	$4.13	$4.13	$4.13
2020-04-02	$4.13	$4.13	$4.13	$4.13
2020-04-03	$4.13	$4.13	$4.13	$4.13
2020-04-04	$4.13	$4.13	$4.13	$4.13
2020-04-05	$4.13	$4.13	$4.13	$4.13
2020-04-06	$4.13	$4.13	$4.13	$4.13
2020-04-07	$4.13	$4.13	$4.13	$4.13
2020-04-08	$4.13	$4.13	$4.13	$4.13
2020-04-09	$4.13	$4.13	$4.13	$4.13
2020-04-10	$4.13	$4.13	$4.13	$4.13
2020-04-11	$4.13	$4.13	$4.13	$4.13
2020-04-12	$4.13	$4.13	$4.13	$4.13
2020-04-13	$4.13	$4.13	$4.13	$4.13
2020-04-14	$4.13	$4.13	$4.13	$4.13
2020-04-15	$4.13	$4.13	$4.13	$4.13
2020-04-16	$4.13	$4.13	$4.13	$4.13
2020-04-17	$4.13	$4.13	$4.13	$4.13
2020-04-18	$4.13	$4.13	$4.13	$4.13
2020-04-19	$4.13	$4.13	$4.13	$4.13
2020-04-20	$4.13	$4.13	$4.13	$4.13
2020-04-21	$4.13	$4.13	$4.13	$4.13
2020-04-22	$4.13	$4.13	$4.13	$4.13
2020-04-23	$4.13	$4.13	$4.13	$4.13
2020-04-24	$4.13	$4.13	$4.13	$4.13
2020-04-25	$4.13	$4.13	$4.13	$4.13
2020-04-26	$4.13	$4.13	$4.13	$4.13
2020-04-27	$4.13	$4.13	$4.13	$4.13
2020-04-28	$4.13	$4.13	$4.13	$4.13
2020-04-29	$4.13	$4.13	$4.13	$4.13
2020-04-30	$4.13	$4.13	$4.13	$4.13
2020-05-01	$4.13	$4.13	$4.13	$4.13
2020-05-02	$4.13	$4.13	$4.13	$4.13
2020-05-03	$4.13	$4.13	$4.13	$4.13
2020-05-04	$4.13	$4.13	$4.13	$4.13
2020-05-05	$4.13	$4.13	$4.13	$4.13
2020-05-06	$4.13	$4.13	$4.13	$4.13
2020-05-07	$4.13	$4.13	$4.13	$4.13
2020-05-08	$4.13	$4.13	$4.13	$4.13
2020-05-09	$4.13	$4.13	$4.13	$4.13
2020-05-10	$4.13	$4.13	$4.13	$4.13
2020-05-11	$4.13	$4.13	$4.13	$4.13
2020-05-12	$4.13	$4.13	$4.13	$4.13
2020-05-13	$4.13	$4.13	$4.13	$4.13
2020-05-14	$4.13	$4.13	$4.13	$4.13
2020-05-15	$4.13	$4.13	$4.13	$4.13
2020-05-16	$4.13	$4.13	$4.13	$4.13
2020-05-17	$4.13	$4.13	$4.13	$4.13
2020-05-18	$4.13	$4.13	$4.13	$4.13
2020-05-19	$4.13	$4.13	$4.13	$4.13
2020-05-20	$4.13	$4.13	$4.13	$4.13
2020-05-21	$4.13	$4.13	$4.13	$4.13
2020-05-22	$4.13	$4.13	$4.13	$4.13
2020-05-23	$4.13	$4.13	$4.13	$4.13
2020-05-24	$4.13	$4.13	$4.13	$4.13
2020-05-25	$4.13	$4.13	$4.13	$4.13
2020-05-26	$4.13	$4.13	$4.13	$4.13
2020-05-27	$4.13	$4.13	$4.13	$4.13
2020-05-28	$4.13	$4.13	$4.13	$4.13
2020-05-29	$4.13	$4.13	$4.13	$4.13
2020-05-30	$4.13	$4.13	$4.13	$4.13
2020-05-31	$4.13	$4.13	$4.13	$4.13
2020-06-01	$4.13	$4.13	$4.13	$4.13
2020-06-02	$4.13	$4.13	$4.13	$4.13
2020-06-03	$4.13	$4.13	$4.13	$4.13
2020-06-04	$4.13	$4.13	$4.13	$4.13
2020-06-05	$4.13	$4.13	$4.13	$4.13
2020-06-06	$4.13	$4.13	$4.13	$4.13
2020-06-07	$4.13	$4.13	$4.13	$4.13
2020-06-08	$4.13	$4.13	$4.13	$4.13
2020-06-09	$4.13	$4.13	$4.13	$4.13
2020-06-10	$4.13	$4.13	$4.13	$4.13
2020-06-11	$4.13	$4.13	$4.13	$4.13
2020-06-12	$4.13	$4.13	$4.13	$4.13
2020-06-13	$4.13	$4.13	$4.13	$4.13
2020-06-14	$4.13	$4.13	$4.13	$4.13
2020-06-15	$4.13	$4.13	$4.13	$4.13
2020-06-16	$4.13	$4.13	$4.13	$4.13
2020-06-17	$4.13	$4.13	$4.13	$4.13
2020-06-18	$4.13	$4.13	$4.13	$4.13
2020-06-19	$4.13	$4.13	$4.13	$4.13
2020-06-20	$4.13	$4.13	$4.13	$4.13
2020-06-21	$4.13	$4.13	$4.13	$4.13
2020-06-22	$4.13	$4.13	$4.13	$4.13
2020-06-23	$4.13	$4.13	$4.13	$4.13
2020-06-24	$4.13	$4.13	$4.13	$4.13
2020-06-25	$4.13	$4.13	$4.13	$4.13
2020-06-26	$4.13	$4.13	$4.13	$4.13
2020-06-27	$4.13	$4.13	$4.13	$4.13
2020-06-28	$4.13	$4.13	$4.13	$4.13
2020-06-29	$4.13	$4.13	$4.13	$4.13
2020-06-30	$4.13	$4.13	$4.13	$4.13
2020-07-01	$4.13	$4.13	$4.13	$4.13
2020-07-02	$4.13	$4.13	$4.13	$4.13
2020-07-03	$4.13	$4.13	$4.13	$4.13
2020-07-04	$4.13	$4.13	$4.13	$4.13
2020-07-05	$4.13	$4.13	$4.13	$4.13
2020-07-06	$4.13	$4.13	$4.13	$4.13
2020-07-07	$4.13	$4.13	$4.13	$4.13
2020-07-08	$4.13	$4.13	$4.13	$4.13
2020-07-09	$4.13	$4.13	$4.13	$4.13
2020-07-10	$4.13	$4.13	$4.13	$4.13
2020-07-11	$4.13	$4.13	$4.13	$4.13
2020-07-12	$4.13	$4.13	$4.13	$4.13
2020-07-13	$4.13	$4.13	$4.13	$4.13
2020-07-14	$4.13	$4.13	$4.13	$4.13
2020-07-15	$4.13	$4.13	$4.13	$4.13
2020-07-16	$4.13	$4.13	$4.13	$4.13
2020-07-17	$4.13	$4.13	$4.13	$4.13
2020-07-18	$4.13	$4.13	$4.13	$4.13
2020-07-19	$4.13	$4.13	$4.13	$4.13
2020-07-20	$4.13	$4.13	$4.13	$4.13
2020-07-21	$4.13	$4.13	$4.13	$4.13
2020-07-22	$4.13	$4.13	$4.13	$4.13
2020-07-23	$4.13	$4.13	$4.13	$4.13
2020-07-24	$4.13	$4.13	$4.13	$4.13
2020-07-25	$4.13	$4.13	$4.13	$4.13
2020-07-26	$4.13	$4.13	$4.13	$4.13
2020-07-27	$4.13	$4.13	$4.13	$4.13
2020-07-28	$4.13	$4.13	$4.13	$4.13
2020-07-29	$4.13	$4.13	$4.13	$4.13
2020-07-30	$4.13	$4.13	$4.13	$4.13
2020-07-31	$4.13	$4.13	$4.13	$4.13
2020-08-01	$4.13	$4.13	$4.13	$4.13
2020-08-02	$4.13	$4.13	$4.13	$4.13
2020-08-03	$4.13	$4.13	$4.13	$4.13
2020-08-04	$4.13	$4.13	$4.13	$4.13
2020-08-05	$4.13	$4.13	$4.13	$4.13
2020-08-06	$4.13	$4.13	$4.13	$4.13
2020-08-07	$4.13	$4.13	$4.13	$4.13
2020-08-08	$4.13	$4.13	$4.13	$4.13
2020-08-09	$4.13	$4.13	$4.13	$4.13
2020-08-10	$4.13	$4.13	$4.13	$4.13
2020-08-11	$4.13	$4.13	$4.13	$4.13
2020-08-12	$4.13	$4.13	$4.13	$4.13
2020-08-13	$4.13	$4.13	$4.13	$4.13
2020-08-14	$4.13	$4.13	$4.13	$4.13
2020-08-15	$4.13	$4.13	$4.13	$4.13
2020-08-16	$4.13	$4.13	$4.13	$4.13
2020-08-17	$4.13	$4.13	$4.13	$4.13
2020-08-18	$4.13	$4.13	$4.13	$4.13
2020-08-19	$4.13	$4.13	$4.13	$4.13
2020-08-20	$4.13	$4.13	$4.13	$4.13
2020-08-21	$2.87	$2.85	$3.22	$2.85
2020-08-22	$2.85	$4.51	$4.52	$2.80
2020-08-23	$4.51	$4.05	$4.51	$3.73
2020-08-24	$4.05	$4.56	$4.81	$3.85
2020-08-25	$4.56	$5.57	$5.78	$4.53
2020-08-26	$5.57	$6.09	$6.55	$5.13
2020-08-27	$6.09	$5.66	$6.80	$5.25
2020-08-28	$5.66	$6.17	$6.35	$5.52
2020-08-29	$6.17	$6.15	$6.57	$6.02
2020-08-30	$6.15	$5.86	$6.22	$5.27
2020-08-31	$5.86	$6.29	$6.48	$5.76
2020-09-01	$6.29	$6.26	$6.86	$6.14
2020-09-02	$6.26	$6.13	$6.44	$5.60
2020-09-03	$6.13	$5.72	$6.37	$5.61
2020-09-04	$5.72	$5.13	$5.98	$4.57
2020-09-05	$5.13	$4.14	$5.30	$3.58
2020-09-06	$4.14	$4.78	$4.91	$3.74
2020-09-07	$4.78	$4.59	$4.83	$4.02
2020-09-08	$4.59	$4.27	$4.62	$4.12
2020-09-09	$4.27	$4.70	$4.79	$4.14
2020-09-10	$4.70	$4.58	$4.89	$4.45
2020-09-11	$4.58	$4.65	$4.73	$4.32
2020-09-12	$4.65	$5.16	$5.30	$4.51
2020-09-13	$5.16	$5.31	$5.48	$4.79
2020-09-14	$5.31	$5.36	$5.61	$5.09
2020-09-15	$5.36	$5.06	$5.45	$5.06
2020-09-16	$5.06	$5.07	$5.28	$4.97
2020-09-17	$5.07	$5.35	$5.42	$5.05
2020-09-18	$5.35	$5.25	$5.45	$5.10
2020-09-19	$5.25	$4.93	$5.26	$4.81
2020-09-20	$4.93	$4.68	$4.98	$4.41
2020-09-21	$4.68	$4.06	$4.70	$3.94
2020-09-22	$4.06	$4.17	$4.21	$3.90
2020-09-23	$4.17	$4.00	$4.32	$3.95
2020-09-24	$4.00	$4.39	$4.47	$3.97
2020-09-25	$4.39	$4.42	$4.54	$4.25
2020-09-26	$4.42	$4.33	$4.47	$4.23
2020-09-27	$4.33	$4.30	$4.37	$4.13
2020-09-28	$4.30	$4.41	$4.59	$4.26
2020-09-29	$4.41	$4.50	$4.60	$4.35
2020-09-30	$4.50	$4.35	$4.50	$4.25
2020-10-01	$4.35	$4.35	$4.58	$4.24
2020-10-02	$4.35	$4.12	$4.36	$3.91
2020-10-03	$4.12	$4.07	$4.13	$4.04
2020-10-04	$4.07	$4.18	$4.19	$4.02
2020-10-05	$4.18	$4.17	$4.24	$4.11
2020-10-06	$4.17	$3.75	$4.18	$3.61
2020-10-07	$3.75	$3.86	$3.88	$3.60
2020-10-08	$3.86	$4.12	$4.17	$3.65
2020-10-09	$4.12	$4.26	$4.35	$4.02
2020-10-10	$4.26	$4.25	$4.48	$4.24
2020-10-11	$4.25	$4.25	$4.33	$4.17
2020-10-12	$4.25	$4.31	$4.45	$4.19
2020-10-13	$4.31	$4.26	$4.35	$4.13
2020-10-14	$4.26	$4.20	$4.37	$4.08
2020-10-15	$4.20	$4.10	$4.20	$4.02
2020-10-16	$4.10	$3.91	$4.15	$3.82
2020-10-17	$3.91	$3.97	$3.98	$3.87
2020-10-18	$3.97	$4.11	$4.12	$3.96
2020-10-19	$4.11	$3.99	$4.12	$3.96
2020-10-20	$3.99	$3.91	$4.15	$3.87
2020-10-21	$3.91	$4.14	$4.25	$3.90
2020-10-22	$4.14	$4.27	$4.34	$4.13
2020-10-23	$4.27	$4.27	$4.48	$4.19
2020-10-24	$4.27	$4.36	$4.43	$4.24
2020-10-25	$4.36	$4.33	$4.45	$4.26
2020-10-26	$4.33	$4.71	$4.75	$4.29
2020-10-27	$4.71	$4.68	$4.94	$4.66
2020-10-28	$4.68	$4.37	$4.77	$4.26
2020-10-29	$4.37	$4.06	$4.40	$3.90
2020-10-30	$4.06	$4.09	$4.16	$3.92
2020-10-31	$4.09	$4.18	$4.27	$4.07
2020-11-01	$4.18	$4.22	$4.22	$4.11
2020-11-02	$4.22	$4.04	$4.26	$3.97
2020-11-03	$4.04	$4.03	$4.07	$3.90
2020-11-04	$4.03	$4.10	$4.15	$3.90
2020-11-05	$4.10	$4.23	$4.30	$4.03
2020-11-06	$4.23	$4.58	$4.64	$4.21
2020-11-07	$4.58	$4.24	$4.86	$4.10
2020-11-08	$4.24	$4.38	$4.43	$4.14
2020-11-09	$4.38	$4.34	$4.46	$4.25
2020-11-10	$4.34	$4.42	$4.50	$4.31
2020-11-11	$4.42	$4.45	$4.63	$4.42
2020-11-12	$4.45	$4.41	$4.47	$4.33
2020-11-13	$4.41	$4.55	$4.59	$4.38
2020-11-14	$4.55	$4.47	$4.55	$4.36
2020-11-15	$4.47	$4.37	$4.50	$4.31
2020-11-16	$4.37	$4.49	$4.59	$4.35
2020-11-17	$4.49	$4.86	$4.93	$4.49
2020-11-18	$4.86	$4.69	$4.95	$4.53
2020-11-19	$4.69	$4.76	$4.85	$4.55
2020-11-20	$4.76	$5.24	$5.48	$4.75
2020-11-21	$5.24	$5.78	$5.82	$5.14
2020-11-22	$5.78	$5.52	$5.84	$5.21
2020-11-23	$5.52	$5.91	$5.95	$5.43
2020-11-24	$5.91	$5.73	$6.09	$5.61
2020-11-25	$5.73	$5.31	$5.84	$5.13
2020-11-26	$5.31	$4.81	$5.38	$4.45
2020-11-27	$4.81	$4.82	$5.07	$4.52
2020-11-28	$4.82	$4.90	$4.95	$4.68
2020-11-29	$4.90	$5.19	$5.20	$4.81
2020-11-30	$5.19	$5.38	$5.45	$5.14
2020-12-01	$5.38	$5.09	$5.54	$4.99
2020-12-02	$5.09	$5.47	$5.55	$5.01
2020-12-03	$5.47	$5.41	$5.57	$5.33
2020-12-04	$5.41	$5.03	$5.43	$4.97
2020-12-05	$5.03	$5.19	$5.19	$4.89
2020-12-06	$5.19	$5.14	$5.20	$5.01
2020-12-07	$5.14	$5.06	$5.15	$5.02
2020-12-08	$5.06	$4.73	$5.07	$4.70
2020-12-09	$4.73	$4.88	$4.94	$4.62
2020-12-10	$4.88	$4.80	$4.91	$4.75
2020-12-11	$4.80	$4.62	$4.80	$4.55
2020-12-12	$4.62	$4.74	$4.80	$4.62
2020-12-13	$4.74	$4.89	$5.84	$4.74
2020-12-14	$4.89	$4.90	$5.01	$4.84
2020-12-15	$4.90	$5.25	$5.29	$4.85
2020-12-16	$5.25	$5.37	$5.37	$5.13
2020-12-17	$5.37	$5.35	$5.74	$5.27
2020-12-18	$5.35	$5.36	$5.58	$5.25
2020-12-19	$5.36	$5.34	$5.57	$5.29
2020-12-20	$5.34	$5.19	$5.44	$5.07
2020-12-21	$5.19	$4.88	$5.44	$4.78
2020-12-22	$4.88	$5.16	$5.17	$4.80
2020-12-23	$5.16	$4.72	$5.19	$4.60
2020-12-24	$4.72	$5.13	$5.20	$4.64
2020-12-25	$5.13	$5.22	$5.27	$5.05
2020-12-26	$5.22	$5.19	$5.28	$5.09
2020-12-27	$5.19	$5.14	$5.41	$4.93
2020-12-28	$5.14	$6.59	$6.68	$5.11
2020-12-29	$6.59	$7.53	$7.68	$6.18
2020-12-30	$7.53	$7.24	$7.66	$7.05
2020-12-31	$7.24	$9.27	$9.52	$7.15
2021-01-01	$9.27	$8.29	$9.44	$8.10
2021-01-02	$8.29	$9.22	$9.83	$7.92
2021-01-03	$9.22	$10.15	$10.50	$8.85
2021-01-04	$10.15	$9.51	$10.53	$8.72
2021-01-05	$9.51	$9.74	$10.08	$9.04
2021-01-06	$9.74	$10.10	$10.45	$9.48
2021-01-07	$10.10	$9.66	$10.69	$9.43
2021-01-08	$9.66	$9.31	$9.82	$8.81
2021-01-09	$9.31	$9.77	$9.84	$8.92
2021-01-10	$9.77	$9.31	$10.00	$8.63
2021-01-11	$9.31	$8.30	$9.32	$7.19
2021-01-12	$8.30	$8.30	$8.72	$7.93
2021-01-13	$8.30	$10.94	$11.61	$7.97
2021-01-14	$10.94	$14.47	$14.65	$10.89
2021-01-15	$14.47	$13.20	$14.92	$11.78
2021-01-16	$13.20	$18.00	$19.43	$13.18
2021-01-17	$18.00	$17.10	$18.39	$16.32
2021-01-18	$17.10	$16.58	$18.19	$12.59
2021-01-19	$16.58	$16.42	$17.50	$15.93
2021-01-20	$16.42	$18.00	$18.21	$14.77
2021-01-21	$18.00	$15.95	$18.14	$14.98
2021-01-22	$15.95	$17.22	$18.04	$14.79
2021-01-23	$17.22	$18.75	$18.79	$16.84
2021-01-24	$18.75	$17.99	$18.75	$17.31
2021-01-25	$17.99	$17.23	$19.11	$17.08
2021-01-26	$17.23	$17.13	$17.79	$16.03
2021-01-27	$17.13	$15.51	$17.13	$15.06
2021-01-28	$15.51	$16.90	$17.49	$15.29
2021-01-29	$16.90	$16.82	$17.78	$16.01
2021-01-30	$16.82	$16.56	$17.08	$16.15
2021-01-31	$16.56	$16.13	$17.51	$15.68
2021-02-01	$16.13	$16.46	$16.56	$15.68
2021-02-02	$16.46	$17.18	$17.61	$16.06
2021-02-03	$17.18	$20.89	$20.96	$16.78
2021-02-04	$20.89	$19.72	$21.72	$19.00
2021-02-05	$19.72	$20.87	$21.40	$19.39
2021-02-06	$20.87	$20.40	$21.40	$19.87
2021-02-07	$20.40	$19.80	$20.82	$18.34
2021-02-08	$19.80	$23.02	$23.71	$19.22
2021-02-09	$23.02	$23.12	$24.13	$22.28
2021-02-10	$23.12	$23.60	$24.84	$22.06
2021-02-11	$23.60	$25.02	$25.72	$23.27
2021-02-12	$25.02	$28.69	$29.76	$24.54
2021-02-13	$28.69	$27.98	$30.23	$27.29
2021-02-14	$27.98	$26.93	$29.40	$26.47
2021-02-15	$26.93	$27.84	$29.55	$23.42
2021-02-16	$27.84	$30.06	$30.98	$26.85
2021-02-17	$30.06	$32.00	$32.40	$29.65
2021-02-18	$32.00	$31.05	$32.61	$30.60
2021-02-19	$31.05	$34.81	$35.00	$29.56
2021-02-20	$34.81	$38.99	$42.20	$34.71
2021-02-21	$38.99	$39.58	$40.54	$38.07
2021-02-22	$39.58	$37.64	$39.75	$19.81
2021-02-23	$37.64	$34.59	$37.76	$26.54
2021-02-24	$34.59	$33.70	$36.88	$31.91
2021-02-25	$33.70	$31.19	$35.27	$30.90
2021-02-26	$31.19	$31.44	$33.58	$28.01
2021-02-27	$31.44	$33.49	$35.65	$31.37
2021-02-28	$33.49	$33.82	$34.65	$29.78
2021-03-01	$33.82	$35.68	$35.69	$33.11
2021-03-02	$35.68	$36.20	$37.90	$34.43
2021-03-03	$36.20	$37.06	$38.69	$36.19
2021-03-04	$37.06	$35.29	$38.41	$34.35
2021-03-05	$35.29	$33.63	$35.29	$31.44
2021-03-06	$33.63	$33.38	$34.19	$32.07
2021-03-07	$33.38	$35.11	$35.32	$33.38
2021-03-08	$35.11	$34.99	$35.56	$33.50
2021-03-09	$34.99	$38.23	$38.90	$34.56
2021-03-10	$38.23	$37.60	$39.53	$36.32
2021-03-11	$37.60	$36.91	$38.07	$35.93
2021-03-12	$36.91	$35.99	$37.47	$34.46
2021-03-13	$35.99	$37.15	$38.23	$34.73
2021-03-14	$37.15	$36.49	$37.96	$36.29
2021-03-15	$36.47	$34.30	$35.65	$33.89
2021-03-16	$34.30	$35.41	$36.04	$34.27
2021-03-17	$35.41	$36.13	$38.52	$35.96
2021-03-18	$36.13	$35.34	$36.15	$35.19
2021-03-19	$35.35	$38.18	$38.87	$34.62
2021-03-20	$38.18	$37.25	$40.03	$37.19
2021-03-21	$37.24	$36.70	$37.84	$36.41
2021-03-22	$36.70	$35.24	$35.73	$34.23
2021-03-23	$35.26	$34.22	$36.25	$33.79
2021-03-24	$34.22	$30.27	$36.10	$28.42
2021-03-25	$30.27	$29.84	$31.23	$28.39
2021-03-26	$29.84	$33.18	$33.37	$29.83
2021-03-27	$33.18	$32.64	$33.49	$31.13
2021-03-28	$32.64	$32.24	$33.20	$31.24
2021-03-29	$32.24	$34.37	$34.92	$31.71
2021-03-30	$34.35	$34.02	$35.12	$33.69
2021-03-31	$33.97	$37.06	$38.23	$33.31
2021-04-01	$37.06	$37.44	$38.96	$36.05
2021-04-02	$37.44	$40.99	$41.33	$36.64
2021-04-03	$40.99	$41.35	$46.70	$40.91
2021-04-04	$41.35	$44.31	$45.07	$40.70
2021-04-05	$44.31	$45.82	$45.84	$41.85
2021-04-06	$45.82	$43.31	$46.24	$41.65
2021-04-07	$43.31	$39.56	$43.46	$37.79
2021-04-08	$39.56	$41.35	$41.60	$39.26
2021-04-09	$41.35	$40.77	$41.95	$40.23
2021-04-10	$40.77	$41.60	$42.32	$40.57
2021-04-11	$41.59	$41.32	$41.85	$40.01
2021-04-12	$41.30	$40.47	$41.27	$39.52
2021-04-13	$40.47	$42.95	$43.46	$40.91
2021-04-14	$42.95	$42.50	$43.98	$40.47
2021-04-15	$42.49	$43.48	$44.37	$41.37
2021-04-16	$43.47	$41.46	$43.08	$40.86
2021-04-17	$41.43	$42.15	$48.30	$41.42
2021-04-18	$42.15	$37.41	$42.66	$32.19
2021-04-19	$37.41	$34.80	$38.73	$34.02
2021-04-20	$34.80	$35.48	$35.77	$31.60
2021-04-21	$35.48	$33.79	$36.33	$33.10
2021-04-22	$33.79	$32.98	$36.74	$32.42
2021-04-23	$32.98	$32.26	$33.45	$26.59
2021-04-24	$32.26	$29.06	$32.39	$28.59
2021-04-25	$29.06	$29.83	$31.26	$28.14
2021-04-26	$29.83	$33.43	$33.49	$29.81
2021-04-27	$33.43	$34.84	$34.98	$33.22
2021-04-28	$34.84	$34.00	$35.37	$32.59
2021-04-29	$34.00	$35.97	$35.97	$33.02
2021-04-30	$35.97	$36.54	$36.80	$35.11
2021-05-01	$36.54	$36.93	$37.37	$35.84
2021-05-02	$36.93	$36.66	$37.18	$35.55
2021-05-03	$36.66	$37.27	$38.30	$36.64
2021-05-04	$37.27	$34.80	$37.93	$34.51
2021-05-05	$34.80	$40.45	$40.76	$34.58
2021-05-06	$40.45	$41.57	$43.88	$38.09
2021-05-07	$41.57	$39.91	$42.67	$38.42
2021-05-08	$39.91	$39.96	$41.36	$38.76
2021-05-09	$39.91	$40.35	$40.54	$38.20
2021-05-10	$40.35	$36.54	$41.85	$32.61
2021-05-11	$36.54	$38.72	$38.73	$35.61
2021-05-12	$38.72	$34.52	$42.44	$33.97
2021-05-13	$34.52	$40.04	$41.89	$33.09
2021-05-14	$40.04	$48.06	$48.08	$39.51
2021-05-15	$48.06	$43.55	$49.72	$42.84
2021-05-16	$43.55	$42.50	$46.68	$39.34
2021-05-17	$42.54	$38.70	$39.85	$36.98
2021-05-18	$38.70	$40.62	$42.29	$37.61
2021-05-19	$40.64	$25.08	$41.37	$20.01
2021-05-20	$25.08	$29.03	$31.30	$21.22
2021-05-21	$29.03	$24.46	$31.01	$20.05
2021-05-22	$24.46	$22.08	$24.63	$20.42
2021-05-23	$22.08	$17.94	$23.46	$13.88
2021-05-24	$17.94	$23.25	$23.49	$17.15
2021-05-25	$23.25	$22.18	$24.21	$19.67
2021-05-26	$22.18	$24.55	$24.76	$21.68
2021-05-27	$24.55	$23.90	$24.94	$21.82
2021-05-28	$23.90	$21.38	$26.19	$20.11
2021-05-29	$21.38	$19.85	$22.27	$18.81
2021-05-30	$19.85	$20.46	$21.29	$18.48
2021-05-31	$20.46	$23.33	$23.43	$19.12
2021-06-01	$23.33	$22.82	$23.53	$21.73
2021-06-02	$22.82	$25.95	$26.84	$22.68
2021-06-03	$25.95	$26.97	$28.62	$25.70
2021-06-04	$26.97	$25.03	$27.00	$23.64
2021-06-05	$25.03	$23.79	$26.39	$22.97
2021-06-06	$23.79	$24.14	$24.47	$23.59
2021-06-07	$24.14	$21.69	$25.28	$21.29
2021-06-08	$21.69	$21.69	$22.28	$19.63
2021-06-09	$21.69	$23.20	$23.43	$20.41
2021-06-10	$23.20	$22.67	$24.56	$22.10
2021-06-11	$22.67	$20.96	$23.19	$20.52
2021-06-12	$20.96	$20.76	$21.24	$19.57
2021-06-13	$20.76	$22.07	$22.39	$19.94
2021-06-14	$22.07	$25.87	$26.04	$21.25
2021-06-15	$25.87	$23.97	$25.99	$23.56
2021-06-16	$23.97	$23.02	$24.55	$22.53
2021-06-17	$23.02	$22.48	$23.98	$22.01
2021-06-18	$22.48	$21.38	$22.56	$20.24
2021-06-19	$21.38	$20.25	$21.62	$20.23
2021-06-20	$20.25	$20.63	$20.99	$18.92
2021-06-21	$20.63	$15.74	$20.78	$15.30
2021-06-22	$15.74	$14.65	$16.95	$13.04
2021-06-23	$14.65	$15.80	$16.80	$14.31
2021-06-24	$15.80	$16.22	$16.65	$14.75
2021-06-25	$16.22	$14.44	$16.71	$14.42
2021-06-26	$14.44	$14.52	$14.96	$13.65
2021-06-27	$14.52	$15.00	$15.01	$14.07
2021-06-28	$15.00	$15.77	$16.01	$14.63
2021-06-29	$15.77	$16.26	$17.05	$15.75
2021-06-30	$16.26	$16.38	$16.61	$15.11
2021-07-01	$16.38	$15.21	$16.40	$14.87
2021-07-02	$15.21	$15.31	$15.45	$14.65
2021-07-03	$15.31	$15.52	$15.74	$15.04
2021-07-04	$15.52	$15.99	$16.57	$15.18
2021-07-05	$15.99	$15.24	$15.99	$14.77
2021-07-06	$15.24	$16.13	$16.18	$15.20
2021-07-07	$16.13	$16.86	$17.66	$16.11
2021-07-08	$16.86	$15.32	$16.88	$15.01
2021-07-09	$15.32	$15.68	$15.89	$14.84
2021-07-10	$15.68	$15.29	$15.99	$15.05
2021-07-11	$15.29	$15.48	$15.70	$15.16
2021-07-12	$15.48	$14.88	$15.64	$14.43
2021-07-13	$14.88	$14.18	$15.08	$14.03
2021-07-14	$14.18	$13.80	$14.21	$13.19
2021-07-15	$13.80	$13.09	$14.10	$12.75
2021-07-16	$13.09	$12.04	$13.30	$12.02
2021-07-17	$12.04	$12.29	$12.73	$11.74
2021-07-18	$12.29	$12.65	$12.93	$12.29
2021-07-19	$12.65	$11.43	$12.73	$11.36
2021-07-20	$11.43	$10.97	$11.54	$10.38
2021-07-21	$10.97	$12.32	$12.85	$10.68
2021-07-22	$12.32	$13.16	$13.33	$11.81
2021-07-23	$13.16	$13.40	$13.52	$12.33
2021-07-24	$13.40	$13.78	$14.07	$13.14
2021-07-25	$13.78	$13.73	$13.83	$13.10
2021-07-26	$13.73	$13.93	$15.27	$13.66
2021-07-27	$13.93	$14.39	$14.54	$13.38
2021-07-28	$14.39	$14.54	$14.76	$13.95
2021-07-29	$14.54	$15.26	$15.38	$14.28
2021-07-30	$15.26	$15.81	$15.85	$14.44
2021-07-31	$15.81	$16.79	$17.02	$15.53
2021-08-01	$16.79	$18.42	$19.88	$16.58
2021-08-02	$18.42	$18.01	$18.86	$17.57
2021-08-03	$18.01	$17.38	$18.53	$16.83
2021-08-04	$17.38	$19.15	$19.57	$17.11
2021-08-05	$19.15	$19.13	$19.44	$17.88
2021-08-06	$19.13	$20.43	$20.81	$18.45
2021-08-07	$20.43	$20.98	$21.68	$20.04
2021-08-08	$20.98	$19.67	$21.20	$19.22
2021-08-09	$19.67	$20.58	$21.27	$18.74
2021-08-10	$20.58	$20.62	$21.41	$20.10
2021-08-11	$20.62	$21.40	$22.46	$20.57
2021-08-12	$21.33	$20.76	$21.33	$19.96
2021-08-13	$20.76	$22.74	$22.75	$20.54
2021-08-14	$22.74	$22.87	$23.47	$21.80
2021-08-15	$22.87	$23.17	$23.35	$21.87
2021-08-16	$23.17	$24.49	$25.69	$22.85
2021-08-17	$24.49	$23.56	$27.36	$23.11
2021-08-18	$23.56	$23.90	$25.17	$22.61
2021-08-19	$23.90	$26.58	$26.81	$23.23
2021-08-20	$26.58	$28.14	$28.46	$26.13
2021-08-21	$28.14	$27.89	$29.35	$27.54
2021-08-22	$27.89	$27.72	$28.51	$26.58
2021-08-23	$27.72	$27.87	$28.63	$27.35
2021-08-24	$27.87	$25.11	$28.17	$24.45
2021-08-25	$25.11	$25.98	$26.55	$24.53
2021-08-26	$25.98	$23.95	$26.38	$23.28
2021-08-27	$23.95	$26.53	$26.75	$23.48
2021-08-28	$26.53	$25.97	$26.73	$25.46
2021-08-29	$25.97	$25.73	$26.47	$25.30
2021-08-30	$25.73	$26.03	$27.55	$24.37
2021-08-31	$26.03	$31.36	$31.93	$25.68
2021-09-01	$31.36	$33.20	$33.81	$29.67
2021-09-02	$33.20	$31.82	$33.20	$31.37
2021-09-03	$31.82	$33.59	$33.98	$31.04
2021-09-04	$33.59	$32.38	$34.14	$32.06
2021-09-05	$32.38	$34.43	$34.76	$32.03
2021-09-06	$34.43	$34.35	$35.02	$32.53
2021-09-07	$34.35	$27.90	$35.66	$23.63
2021-09-08	$27.90	$27.74	$28.85	$25.27
2021-09-09	$27.74	$29.83	$31.84	$27.02
2021-09-10	$29.83	$29.19	$32.65	$28.02
2021-09-11	$29.19	$31.57	$32.08	$28.29
2021-09-12	$31.57	$35.82	$36.48	$30.67
2021-09-13	$35.82	$34.85	$38.01	$31.70
2021-09-14	$34.85	$37.37	$38.77	$34.09
2021-09-15	$37.37	$36.47	$38.04	$35.59
2021-09-16	$36.47	$35.54	$36.95	$34.09
2021-09-17	$35.54	$33.02	$36.94	$32.23
2021-09-18	$33.02	$34.88	$35.89	$32.54
2021-09-19	$34.88	$33.84	$34.88	$33.06
2021-09-20	$33.84	$28.15	$33.91	$26.71
2021-09-21	$28.15	$26.38	$30.35	$25.52
2021-09-22	$26.38	$31.61	$31.99	$25.94
2021-09-23	$31.61	$33.46	$33.61	$30.40
2021-09-24	$33.46	$30.85	$33.53	$28.00
2021-09-25	$30.85	$29.85	$32.22	$29.47
2021-09-26	$29.85	$28.86	$30.01	$26.78
2021-09-27	$28.86	$27.73	$30.24	$27.62
2021-09-28	$27.73	$26.33	$28.37	$26.16
2021-09-29	$26.33	$27.26	$28.57	$26.12
2021-09-30	$27.26	$28.60	$28.97	$27.13
2021-10-01	$28.60	$31.96	$32.32	$28.50
2021-10-02	$31.96	$32.04	$33.40	$31.55
2021-10-03	$32.04	$32.11	$32.69	$31.32
2021-10-04	$32.11	$31.17	$32.12	$30.08
2021-10-05	$31.17	$31.40	$32.14	$30.57
2021-10-06	$31.40	$32.24	$33.07	$29.14
2021-10-07	$32.21	$33.98	$35.33	$30.96
2021-10-08	$33.98	$33.32	$34.49	$33.05
2021-10-09	$33.32	$36.33	$36.91	$33.00
2021-10-10	$36.33	$34.44	$37.46	$34.13
2021-10-11	$34.44	$34.14	$36.08	$33.27
2021-10-12	$34.14	$35.16	$35.42	$32.09
2021-10-13	$35.16	$41.69	$43.26	$33.63
2021-10-14	$41.69	$40.74	$42.48	$39.33
2021-10-15	$40.74	$43.31	$44.19	$39.47
2021-10-16	$43.31	$41.69	$44.74	$41.28
2021-10-17	$41.69	$42.10	$42.84	$39.60
2021-10-18	$42.10	$41.18	$43.26	$40.28
2021-10-19	$41.18	$41.36	$41.63	$40.05
2021-10-20	$41.36	$44.41	$45.20	$41.10
2021-10-21	$44.41	$42.84	$45.51	$41.96
2021-10-22	$42.84	$43.48	$46.36	$42.74
2021-10-23	$43.48	$43.95	$44.76	$43.08
2021-10-24	$43.95	$42.30	$44.16	$41.33
2021-10-25	$42.30	$44.51	$44.77	$42.12
2021-10-26	$44.51	$44.87	$46.13	$43.37
2021-10-27	$44.87	$40.38	$45.74	$39.07
2021-10-28	$40.38	$41.83	$43.11	$39.89
2021-10-29	$41.83	$44.11	$44.38	$41.60
2021-10-30	$44.11	$42.73	$44.32	$42.14
2021-10-31	$42.73	$42.77	$43.38	$41.07
2021-11-01	$42.77	$50.03	$51.62	$41.79
2021-11-02	$50.03	$51.68	$53.36	$48.10
2021-11-03	$51.68	$53.36	$54.59	$49.13
2021-11-04	$53.36	$53.91	$55.09	$52.22
2021-11-05	$53.91	$51.85	$53.95	$50.63
2021-11-06	$51.85	$52.04	$52.44	$49.04
2021-11-07	$52.04	$52.23	$53.50	$51.38
2021-11-08	$52.23	$53.39	$53.88	$51.70
2021-11-09	$53.39	$50.77	$53.40	$50.53
2021-11-10	$50.77	$46.82	$52.01	$42.54
2021-11-11	$46.82	$47.49	$49.45	$45.60
2021-11-12	$47.49	$45.93	$47.73	$44.08
2021-11-13	$45.93	$47.10	$47.54	$44.90
2021-11-14	$47.10	$46.39	$47.82	$45.05
2021-11-15	$46.39	$44.75	$47.47	$44.61
2021-11-16	$44.75	$40.87	$44.76	$38.71
2021-11-17	$40.87	$42.78	$42.78	$38.68
2021-11-18	$42.78	$39.05	$43.28	$37.63
2021-11-19	$39.05	$41.26	$42.31	$38.42
2021-11-20	$41.26	$42.13	$42.13	$39.91
2021-11-21	$42.13	$42.00	$43.63	$40.67
2021-11-22	$42.00	$39.51	$42.17	$38.84
2021-11-23	$39.51	$40.78	$41.49	$38.58
2021-11-24	$40.78	$38.31	$40.86	$38.08
2021-11-25	$38.31	$39.46	$40.95	$38.07
2021-11-26	$39.46	$34.56	$39.62	$33.77
2021-11-27	$34.56	$35.20	$35.96	$34.47
2021-11-28	$35.20	$35.79	$35.87	$32.25
2021-11-29	$35.79	$37.14	$37.56	$35.45
2021-11-30	$37.14	$37.94	$39.37	$35.46
2021-12-01	$37.94	$36.82	$38.79	$36.25
2021-12-02	$36.82	$35.78	$36.83	$35.12
2021-12-03	$35.78	$33.69	$36.87	$32.68
2021-12-04	$33.69	$29.42	$33.86	$25.84
2021-12-05	$29.42	$28.34	$29.74	$26.45
2021-12-06	$28.34	$28.20	$28.95	$24.88
2021-12-07	$28.20	$30.53	$31.49	$27.76
2021-12-08	$30.53	$29.83	$30.62	$28.09
2021-12-09	$29.83	$26.95	$30.16	$26.81
2021-12-10	$26.95	$26.42	$28.43	$25.70
2021-12-11	$26.42	$27.80	$28.18	$25.83
2021-12-12	$27.80	$29.59	$30.01	$27.34
2021-12-13	$29.59	$25.96	$29.86	$25.56
2021-12-14	$25.96	$26.21	$26.69	$25.01
2021-12-15	$26.21	$27.16	$28.04	$24.28
2021-12-16	$27.16	$26.02	$27.84	$25.83
2021-12-17	$26.02	$24.66	$26.21	$24.20
2021-12-18	$24.66	$25.51	$25.73	$24.24
2021-12-19	$25.51	$24.79	$25.87	$24.64
2021-12-20	$24.79	$24.08	$25.01	$23.19
2021-12-21	$24.08	$25.18	$25.60	$23.75
2021-12-22	$25.18	$27.24	$28.22	$24.99
2021-12-23	$27.24	$29.16	$29.83	$26.76
2021-12-24	$29.16	$28.16	$29.67	$27.86
2021-12-25	$28.16	$28.86	$29.17	$27.99
2021-12-26	$28.86	$31.31	$31.79	$28.29
2021-12-27	$31.31	$30.96	$32.81	$30.84
2021-12-28	$30.96	$27.84	$30.98	$27.47
2021-12-29	$27.84	$26.80	$28.96	$26.53
2021-12-30	$26.80	$27.54	$28.41	$26.19
2021-12-31	$27.54	$26.64	$28.12	$26.23
2022-01-01	$26.64	$28.60	$28.64	$26.64
2022-01-02	$28.60	$29.70	$30.61	$27.84
2022-01-03	$29.70	$30.09	$30.88	$28.64
2022-01-04	$30.09	$28.69	$30.59	$28.69
2022-01-05	$28.69	$26.68	$30.42	$25.08
2022-01-06	$26.68	$26.70	$27.38	$25.49
2022-01-07	$26.70	$24.86	$26.83	$24.25
2022-01-08	$24.86	$24.00	$25.53	$23.14
2022-01-09	$24.00	$24.63	$25.32	$23.69
2022-01-10	$24.63	$23.72	$25.22	$22.44
2022-01-11	$23.72	$25.55	$26.01	$23.51
2022-01-12	$25.55	$27.32	$27.60	$25.47
2022-01-13	$27.32	$25.81	$27.68	$25.71
2022-01-14	$25.81	$27.75	$27.90	$25.56
2022-01-15	$27.75	$27.64	$28.43	$26.85
2022-01-16	$27.64	$27.69	$28.46	$27.29
2022-01-17	$27.69	$25.68	$27.75	$25.11
2022-01-18	$25.68	$25.16	$26.12	$24.26
2022-01-19	$25.16	$24.07	$25.31	$23.71
2022-01-20	$24.07	$23.02	$25.60	$22.85
2022-01-21	$23.02	$19.70	$23.48	$19.07
2022-01-22	$19.70	$18.26	$20.16	$16.24
2022-01-23	$18.26	$18.83	$19.20	$17.74
2022-01-24	$18.83	$18.06	$18.83	$15.85
2022-01-25	$18.06	$18.33	$19.05	$17.38
2022-01-26	$18.33	$18.06	$20.03	$17.54
2022-01-27	$18.06	$18.12	$18.40	$17.16
2022-01-28	$18.12	$18.34	$18.49	$17.37
2022-01-29	$18.34	$18.71	$19.05	$18.08
2022-01-30	$18.71	$18.19	$19.01	$17.81
2022-01-31	$18.19	$19.39	$19.84	$17.13
2022-02-01	$19.39	$19.58	$20.01	$19.17
2022-02-02	$19.58	$18.80	$20.59	$18.54
2022-02-03	$18.80	$18.93	$18.96	$17.99
2022-02-04	$18.93	$20.48	$20.53	$18.73
2022-02-05	$20.48	$21.36	$22.30	$20.33
2022-02-06	$21.36	$21.92	$21.95	$20.82
2022-02-07	$21.92	$22.37	$22.72	$21.42
2022-02-08	$22.37	$21.66	$23.19	$21.10
2022-02-09	$21.66	$21.97	$22.26	$21.07
2022-02-10	$21.97	$20.51	$22.48	$20.51
2022-02-11	$20.51	$18.99	$20.74	$18.58
2022-02-12	$18.99	$18.82	$19.43	$18.28
2022-02-13	$18.82	$18.75	$19.29	$18.39
2022-02-14	$18.75	$18.70	$18.95	$18.04
2022-02-15	$18.70	$20.18	$20.35	$18.65
2022-02-16	$20.18	$19.78	$20.20	$19.08
2022-02-17	$19.78	$18.17	$20.02	$17.81
2022-02-18	$18.17	$17.84	$18.60	$17.62
2022-02-19	$17.84	$17.86	$18.23	$17.35
2022-02-20	$17.86	$16.92	$17.88	$16.69
2022-02-21	$16.92	$16.19	$17.74	$16.04
2022-02-22	$16.19	$16.61	$16.73	$15.81
2022-02-23	$16.61	$15.97	$17.51	$15.93
2022-02-24	$15.97	$16.18	$16.67	$14.06
2022-02-25	$16.18	$17.28	$17.54	$15.81
2022-02-26	$17.28	$18.02	$18.77	$17.20
2022-02-27	$18.02	$17.49	$18.72	$17.06
2022-02-28	$17.49	$18.98	$19.09	$16.65
2022-03-01	$18.98	$18.90	$19.61	$18.35
2022-03-02	$18.90	$18.61	$19.26	$18.37
2022-03-03	$18.61	$18.03	$18.67	$17.78
2022-03-04	$18.03	$16.79	$18.06	$16.47
2022-03-05	$16.79	$17.32	$17.79	$16.20
2022-03-06	$17.32	$16.97	$17.58	$16.54
2022-03-07	$16.97	$16.42	$17.13	$16.01
2022-03-08	$16.42	$16.99	$17.26	$16.32
2022-03-09	$16.99	$17.87	$18.08	$16.89
2022-03-10	$17.87	$16.97	$17.92	$16.70
2022-03-11	$16.97	$17.71	$18.47	$16.71
2022-03-12	$17.71	$18.14	$18.74	$17.68
2022-03-13	$18.14	$17.20	$18.39	$17.14
2022-03-14	$17.20	$17.70	$17.85	$17.02
2022-03-15	$17.70	$17.81	$18.04	$17.06
2022-03-16	$17.81	$19.05	$19.20	$17.70
2022-03-17	$19.05	$18.75	$19.33	$18.64
2022-03-18	$18.75	$18.97	$19.22	$18.14
2022-03-19	$18.97	$19.41	$19.79	$18.88
2022-03-20	$19.41	$18.66	$19.46	$18.34
2022-03-21	$18.66	$18.78	$19.07	$18.43
2022-03-22	$18.78	$20.22	$20.47	$18.69
2022-03-23	$20.22	$21.01	$21.12	$19.83
2022-03-24	$21.01	$21.26	$21.46	$20.31
2022-03-25	$21.26	$20.54	$21.38	$20.23
2022-03-26	$20.54	$20.93	$21.04	$20.26
2022-03-27	$20.93	$22.47	$22.48	$20.74
2022-03-28	$22.47	$22.00	$23.33	$21.81
2022-03-29	$22.00	$22.47	$22.94	$21.87
2022-03-30	$22.47	$22.42	$23.00	$21.71
2022-03-31	$22.42	$21.35	$23.07	$21.09
2022-04-01	$21.35	$22.05	$22.16	$20.62
2022-04-02	$22.05	$22.59	$23.85	$21.98
2022-04-03	$22.59	$23.20	$23.57	$22.54
2022-04-04	$23.20	$22.90	$23.22	$21.62
2022-04-05	$22.90	$21.78	$23.12	$21.70
2022-04-06	$21.78	$19.85	$21.82	$19.72
2022-04-07	$19.85	$20.41	$20.65	$19.49
2022-04-08	$20.41	$19.43	$20.57	$19.15
2022-04-09	$19.43	$19.77	$19.82	$19.30
2022-04-10	$19.77	$19.23	$20.24	$19.18
2022-04-11	$19.23	$17.20	$19.28	$17.00
2022-04-12	$17.20	$17.77	$18.04	$17.17
2022-04-13	$17.77	$18.19	$18.29	$17.39
2022-04-14	$18.19	$17.92	$18.48	$17.47
2022-04-15	$17.92	$18.36	$18.40	$17.80
2022-04-16	$18.36	$18.61	$18.70	$18.18
2022-04-17	$18.61	$17.76	$18.81	$17.67
2022-04-18	$17.76	$18.16	$18.35	$17.11
2022-04-19	$18.16	$18.89	$18.95	$18.05
2022-04-20	$18.89	$19.09	$19.53	$18.55
2022-04-21	$19.09	$18.18	$19.68	$18.05
2022-04-22	$18.18	$18.28	$18.53	$18.08
2022-04-23	$18.28	$18.70	$19.25	$17.99
2022-04-24	$18.70	$18.17	$19.16	$18.08
2022-04-25	$18.17	$18.11	$18.24	$17.13
2022-04-26	$18.11	$16.68	$18.31	$16.42
2022-04-27	$16.68	$16.95	$17.27	$16.49
2022-04-28	$16.95	$16.98	$17.43	$16.76
2022-04-29	$16.98	$16.18	$17.06	$16.00
2022-04-30	$16.18	$14.50	$16.44	$14.22
2022-05-01	$14.50	$15.36	$15.52	$14.50
2022-05-02	$15.36	$14.97	$15.59	$14.56
2022-05-03	$14.97	$14.73	$15.23	$14.51
2022-05-04	$14.73	$16.32	$16.34	$14.67
2022-05-05	$16.32	$14.59	$16.44	$14.06
2022-05-06	$14.59	$14.32	$14.66	$13.82
2022-05-07	$14.32	$13.75	$14.36	$13.39
2022-05-08	$13.75	$13.25	$13.86	$13.03
2022-05-09	$13.25	$10.62	$13.48	$10.53
2022-05-10	$10.62	$11.34	$12.44	$10.33
2022-05-11	$11.34	$9.05	$11.64	$8.15
2022-05-12	$9.05	$8.69	$9.48	$7.00
2022-05-13	$8.69	$10.45	$11.76	$8.55
2022-05-14	$10.45	$11.27	$11.54	$9.75
2022-05-15	$11.27	$11.78	$11.84	$10.57
2022-05-16	$11.78	$10.61	$11.78	$10.37
2022-05-17	$10.61	$11.03	$11.32	$10.43
2022-05-18	$11.03	$9.47	$11.16	$9.43
2022-05-19	$9.47	$10.02	$10.39	$9.22
2022-05-20	$10.02	$9.66	$10.25	$9.44
2022-05-21	$9.66	$9.98	$10.08	$9.46
2022-05-22	$9.98	$10.16	$10.32	$9.86
2022-05-23	$10.16	$9.87	$10.72	$9.80
2022-05-24	$9.87	$10.18	$10.26	$9.56
2022-05-25	$10.18	$9.86	$10.32	$9.78
2022-05-26	$9.86	$9.14	$9.99	$8.82
2022-05-27	$9.14	$9.10	$10.14	$8.57
2022-05-28	$9.10	$9.64	$9.78	$8.95
2022-05-29	$9.64	$9.98	$10.02	$9.33
2022-05-30	$9.98	$10.47	$10.78	$9.91
2022-05-31	$10.47	$10.35	$10.64	$9.95
2022-06-01	$10.35	$9.45	$10.73	$9.26
2022-06-02	$9.45	$9.88	$10.05	$9.29
2022-06-03	$9.88	$9.36	$9.91	$9.20
2022-06-04	$9.36	$9.44	$9.55	$9.14
2022-06-05	$9.44	$9.34	$9.54	$9.25
2022-06-06	$9.34	$9.49	$9.92	$9.32
2022-06-07	$9.49	$9.22	$9.50	$8.84
2022-06-08	$9.22	$8.99	$9.38	$8.90
2022-06-09	$8.99	$9.23	$9.46	$8.91
2022-06-10	$9.23	$8.65	$9.36	$8.52
2022-06-11	$8.65	$8.02	$8.84	$7.90
2022-06-12	$8.02	$7.39	$8.10	$7.38
2022-06-13	$7.39	$7.03	$7.47	$6.35
2022-06-14	$7.03	$7.37	$7.54	$6.67
2022-06-15	$7.37	$8.49	$8.78	$6.83
2022-06-16	$8.49	$7.11	$8.54	$6.97
2022-06-17	$7.11	$7.27	$7.45	$7.03
2022-06-18	$7.27	$7.04	$7.40	$6.46
2022-06-19	$7.04	$7.52	$7.63	$6.76
2022-06-20	$7.52	$7.87	$8.01	$7.16
2022-06-21	$7.87	$7.75	$8.27	$7.67
2022-06-22	$7.75	$7.38	$7.81	$7.35
2022-06-23	$7.38	$7.77	$7.81	$7.35
2022-06-24	$7.77	$8.18	$8.33	$7.72
2022-06-25	$8.18	$8.12	$8.36	$7.79
2022-06-26	$8.12	$7.83	$8.48	$7.81
2022-06-27	$7.83	$7.73	$8.19	$7.70
2022-06-28	$7.73	$7.30	$7.99	$7.25
2022-06-29	$7.30	$7.03	$7.43	$6.95
2022-06-30	$7.03	$7.06	$7.10	$6.63
2022-07-01	$7.06	$6.74	$7.25	$6.24
2022-07-02	$6.74	$6.82	$6.90	$6.61
2022-07-03	$6.82	$6.85	$6.98	$6.61
2022-07-04	$6.85	$7.16	$7.21	$6.66
2022-07-05	$7.16	$6.85	$7.21	$6.63
2022-07-06	$6.85	$6.92	$7.00	$6.69
2022-07-07	$6.92	$7.30	$7.34	$6.88
2022-07-08	$7.30	$7.04	$7.44	$6.93
2022-07-09	$7.04	$7.25	$7.36	$7.03
2022-07-10	$7.25	$6.85	$7.26	$6.76
2022-07-11	$6.85	$6.52	$6.90	$6.50
2022-07-12	$6.52	$6.27	$6.62	$6.25
2022-07-13	$6.27	$6.46	$6.54	$5.99
2022-07-14	$6.46	$6.72	$6.76	$6.28
2022-07-15	$6.72	$6.79	$6.99	$6.66
2022-07-16	$6.79	$7.19	$7.22	$6.56
2022-07-17	$7.19	$6.92	$7.33	$6.88
2022-07-18	$6.92	$7.66	$7.72	$6.90
2022-07-19	$7.66	$7.80	$8.03	$7.50
2022-07-20	$7.80	$7.47	$8.08	$7.37
2022-07-21	$7.47	$7.53	$7.59	$7.18
2022-07-22	$7.53	$7.29	$7.85	$7.26
2022-07-23	$7.29	$7.33	$7.49	$7.09
2022-07-24	$7.33	$7.40	$7.58	$7.31
2022-07-25	$7.40	$6.75	$7.44	$6.74
2022-07-26	$6.75	$6.78	$6.79	$6.53
2022-07-27	$6.78	$7.69	$7.70	$6.65
2022-07-28	$7.69	$7.86	$8.09	$7.47
2022-07-29	$7.86	$8.19	$8.42	$7.77
2022-07-30	$8.19	$8.21	$8.84	$8.16
2022-07-31	$8.21	$8.64	$9.20	$8.08
2022-08-01	$8.64	$8.18	$8.99	$8.04
2022-08-02	$8.18	$7.93	$8.28	$7.68
2022-08-03	$7.93	$8.00	$8.49	$7.68
2022-08-04	$8.00	$8.09	$8.27	$7.88
2022-08-05	$8.09	$8.81	$8.83	$8.07
2022-08-06	$8.81	$8.52	$8.88	$8.49
2022-08-07	$8.52	$8.66	$8.92	$8.35
2022-08-08	$8.66	$9.28	$9.42	$8.64
2022-08-09	$9.28	$8.91	$9.46	$8.66
2022-08-10	$8.91	$9.53	$9.64	$8.55
2022-08-11	$9.53	$9.21	$9.65	$9.14
2022-08-12	$9.21	$9.48	$9.50	$9.04
2022-08-13	$9.48	$9.31	$9.68	$9.26
2022-08-14	$9.31	$8.96	$9.56	$8.83
2022-08-15	$8.96	$8.79	$9.39	$8.63
2022-08-16	$8.79	$8.84	$8.95	$8.64
2022-08-17	$8.84	$8.37	$9.17	$8.32
2022-08-18	$8.37	$8.08	$8.60	$8.01
2022-08-19	$8.08	$7.31	$8.09	$7.23
2022-08-20	$7.31	$7.23	$7.52	$7.04
2022-08-21	$7.23	$7.44	$7.53	$7.17
2022-08-22	$7.44	$7.40	$7.44	$7.00
2022-08-23	$7.40	$7.64	$7.71	$7.19
2022-08-24	$7.64	$7.57	$7.77	$7.42
2022-08-25	$7.57	$7.58	$7.76	$7.46
2022-08-26	$7.58	$6.93	$7.68	$6.87
2022-08-27	$6.93	$7.04	$7.10	$6.80
2022-08-28	$7.04	$6.86	$7.15	$6.81
2022-08-29	$6.86	$7.28	$7.31	$6.79
2022-08-30	$7.28	$7.01	$7.38	$6.88
2022-08-31	$7.01	$7.03	$7.29	$6.98
2022-09-01	$7.03	$7.18	$7.20	$6.86
2022-09-02	$7.18	$7.30	$7.57	$7.12
2022-09-03	$7.30	$7.29	$7.31	$7.18
2022-09-04	$7.29	$7.37	$7.41	$7.15
2022-09-05	$7.37	$7.37	$7.62	$7.26
2022-09-06	$7.37	$6.87	$7.69	$6.83
2022-09-07	$6.87	$7.20	$7.30	$6.76
2022-09-08	$7.20	$7.39	$7.45	$7.04
2022-09-09	$7.39	$7.76	$7.94	$7.36
2022-09-10	$7.76	$7.78	$7.88	$7.60
2022-09-11	$7.78	$7.71	$7.90	$7.55
2022-09-12	$7.71	$7.66	$8.05	$7.57
2022-09-13	$7.66	$7.07	$7.95	$7.04
2022-09-14	$7.07	$7.21	$7.31	$7.03
2022-09-15	$7.21	$6.93	$7.24	$6.88
2022-09-16	$6.93	$6.91	$6.97	$6.71
2022-09-17	$6.91	$7.06	$7.16	$6.90
2022-09-18	$7.06	$6.44	$7.06	$6.36
2022-09-19	$6.44	$6.39	$6.56	$6.10
2022-09-20	$6.39	$6.29	$6.42	$6.17
2022-09-21	$6.29	$6.13	$6.57	$5.97
2022-09-22	$6.13	$6.44	$6.52	$6.08
2022-09-23	$6.44	$6.44	$6.63	$6.19
2022-09-24	$6.44	$6.27	$6.51	$6.24
2022-09-25	$6.27	$6.21	$6.37	$6.09
2022-09-26	$6.21	$6.56	$6.58	$6.16
2022-09-27	$6.56	$6.37	$6.80	$6.24
2022-09-28	$6.37	$6.39	$6.47	$6.18
2022-09-29	$6.39	$6.43	$6.49	$6.26
2022-09-30	$6.43	$6.32	$6.57	$6.22
2022-10-01	$6.32	$6.27	$6.33	$6.22
2022-10-02	$6.27	$6.16	$6.33	$6.14
2022-10-03	$6.16	$6.37	$6.40	$6.10
2022-10-04	$6.37	$6.50	$6.53	$6.35
2022-10-05	$6.50	$6.44	$6.51	$6.28
2022-10-06	$6.44	$6.35	$6.52	$6.32
2022-10-07	$6.35	$6.33	$6.40	$6.26
2022-10-08	$6.33	$6.31	$6.39	$6.27
2022-10-09	$6.31	$6.48	$6.50	$6.28
2022-10-10	$6.48	$6.25	$6.54	$6.25
2022-10-11	$6.25	$6.18	$6.25	$6.13
2022-10-12	$6.18	$6.17	$6.24	$6.13
2022-10-13	$6.17	$6.11	$6.18	$5.69
2022-10-14	$6.11	$6.05	$6.27	$6.02
2022-10-15	$6.05	$6.05	$6.10	$6.02
2022-10-16	$6.05	$6.18	$6.25	$6.05
2022-10-17	$6.18	$6.25	$6.29	$6.13
2022-10-18	$6.25	$6.16	$6.30	$6.07
2022-10-19	$6.16	$6.10	$6.26	$6.07
2022-10-20	$6.10	$5.89	$6.15	$5.83
2022-10-21	$5.89	$5.83	$5.90	$5.73
2022-10-22	$5.83	$5.85	$5.87	$5.77
2022-10-23	$5.85	$5.96	$5.98	$5.76
2022-10-24	$5.96	$5.91	$5.99	$5.81
2022-10-25	$5.91	$6.44	$6.62	$5.90
2022-10-26	$6.44	$6.47	$6.61	$6.41
2022-10-27	$6.47	$6.33	$6.64	$6.28
2022-10-28	$6.33	$6.52	$6.59	$6.27
2022-10-29	$6.52	$6.64	$6.77	$6.50
2022-10-30	$6.64	$6.65	$6.74	$6.52
2022-10-31	$6.65	$6.62	$6.83	$6.57
2022-11-01	$6.62	$6.46	$6.71	$6.45
2022-11-02	$6.46	$6.25	$6.53	$6.16
2022-11-03	$6.25	$6.43	$6.53	$6.23
2022-11-04	$6.43	$7.06	$7.11	$6.39
2022-11-05	$7.06	$7.02	$7.25	$6.95
2022-11-06	$7.02	$6.82	$7.15	$6.79
2022-11-07	$6.82	$7.12	$7.41	$6.66
2022-11-08	$7.12	$6.31	$7.20	$5.93
2022-11-09	$6.31	$5.40	$6.39	$5.33
2022-11-10	$5.40	$5.95	$6.16	$5.32
2022-11-11	$5.95	$5.74	$6.00	$5.50
2022-11-12	$5.74	$5.77	$5.87	$5.55
2022-11-13	$5.77	$5.74	$5.96	$5.61
2022-11-14	$5.74	$5.86	$5.88	$5.44
2022-11-15	$5.86	$5.91	$6.04	$5.79
2022-11-16	$5.91	$5.71	$5.99	$5.61
2022-11-17	$5.71	$5.67	$5.72	$5.56
2022-11-18	$5.67	$5.64	$5.77	$5.60
2022-11-19	$5.64	$5.59	$5.65	$5.53
2022-11-20	$5.59	$5.28	$5.65	$5.25
2022-11-21	$5.28	$5.18	$5.29	$5.06
2022-11-22	$5.18	$5.27	$5.31	$5.00
2022-11-23	$5.27	$5.43	$5.48	$5.25
2022-11-24	$5.43	$5.38	$5.52	$5.33
2022-11-25	$5.38	$5.26	$5.39	$5.25
2022-11-26	$5.26	$5.30	$5.45	$5.24
2022-11-27	$5.30	$5.30	$5.43	$5.26
2022-11-28	$5.30	$5.13	$5.31	$5.07
2022-11-29	$5.13	$5.30	$5.34	$5.09
2022-11-30	$5.30	$5.46	$5.50	$5.30
2022-12-01	$5.46	$5.41	$5.47	$5.32
2022-12-02	$5.41	$5.62	$5.69	$5.38
2022-12-03	$5.62	$5.49	$5.70	$5.48
2022-12-04	$5.49	$5.59	$5.60	$5.49
2022-12-05	$5.59	$5.49	$5.73	$5.44
2022-12-06	$5.49	$5.50	$5.51	$5.42
2022-12-07	$5.50	$5.29	$5.52	$5.24
2022-12-08	$5.29	$5.43	$5.46	$5.25
2022-12-09	$5.43	$5.29	$5.43	$5.26
2022-12-10	$5.29	$5.27	$5.32	$5.26
2022-12-11	$5.27	$5.16	$5.32	$5.13
2022-12-12	$5.16	$5.17	$5.20	$5.02
2022-12-13	$5.17	$5.28	$5.34	$5.00
2022-12-14	$5.28	$5.21	$5.35	$5.18
2022-12-15	$5.21	$5.23	$5.25	$5.12
2022-12-16	$5.23	$4.66	$5.25	$4.54
2022-12-17	$4.66	$4.71	$4.72	$4.59
2022-12-18	$4.71	$4.65	$4.71	$4.62
2022-12-19	$4.65	$4.48	$4.71	$4.42
2022-12-20	$4.48	$4.61	$4.65	$4.46
2022-12-21	$4.61	$4.48	$4.61	$4.45
2022-12-22	$4.48	$4.53	$4.53	$4.37
2022-12-23	$4.53	$4.47	$4.55	$4.45
2022-12-24	$4.47	$4.45	$4.49	$4.43
2022-12-25	$4.45	$4.49	$4.49	$4.40
2022-12-26	$4.49	$4.58	$4.59	$4.46
2022-12-27	$4.58	$4.48	$4.59	$4.46
2022-12-28	$4.48	$4.28	$4.48	$4.25
2022-12-29	$4.28	$4.31	$4.35	$4.23
2022-12-30	$4.31	$4.32	$4.34	$4.23
2022-12-31	$4.32	$4.30	$4.39	$4.30
2023-01-01	$4.30	$4.37	$4.38	$4.27
2023-01-02	$4.37	$4.49	$4.53	$4.32
2023-01-03	$4.49	$4.53	$4.54	$4.47
2023-01-04	$4.53	$4.63	$4.69	$4.52
2023-01-05	$4.63	$4.62	$4.65	$4.55
2023-01-06	$4.62	$4.68	$4.71	$4.55
2023-01-07	$4.68	$4.66	$4.71	$4.64
2023-01-08	$4.66	$4.81	$4.82	$4.60
2023-01-09	$4.81	$4.89	$5.08	$4.80
2023-01-10	$4.89	$4.92	$4.97	$4.82
2023-01-11	$4.92	$5.13	$5.14	$4.83
2023-01-12	$5.13	$5.22	$5.27	$5.01
2023-01-13	$5.22	$5.41	$5.43	$5.16
2023-01-14	$5.41	$6.04	$6.49	$5.39
2023-01-15	$6.04	$5.92	$6.07	$5.79
2023-01-16	$5.92	$5.82	$6.09	$5.63
2023-01-17	$5.82	$5.96	$6.19	$5.71
2023-01-18	$5.96	$5.64	$6.22	$5.62
2023-01-19	$5.64	$5.80	$5.85	$5.63
2023-01-20	$5.80	$6.24	$6.30	$5.75
2023-01-21	$6.24	$6.23	$6.45	$6.03
2023-01-22	$6.23	$6.21	$6.45	$6.09
2023-01-23	$6.21	$6.57	$6.81	$6.20
2023-01-24	$6.57	$6.19	$6.71	$6.12
2023-01-25	$6.19	$6.39	$6.57	$6.02
2023-01-26	$6.39	$6.47	$6.56	$6.32
2023-01-27	$6.47	$6.58	$6.62	$6.27
2023-01-28	$6.58	$6.41	$6.66	$6.33
2023-01-29	$6.41	$6.61	$6.71	$6.35
2023-01-30	$6.61	$6.19	$6.65	$6.03
2023-01-31	$6.19	$6.26	$6.33	$6.14
2023-02-01	$6.26	$6.46	$6.49	$6.05
2023-02-02	$6.46	$6.53	$6.91	$6.45
2023-02-03	$6.53	$7.01	$7.12	$6.51
2023-02-04	$7.01	$6.87	$7.07	$6.83
2023-02-05	$6.87	$6.64	$6.90	$6.51
2023-02-06	$6.64	$6.49	$6.79	$6.43
2023-02-07	$6.49	$6.95	$6.95	$6.48
2023-02-08	$6.95	$6.75	$7.02	$6.62
2023-02-09	$6.75	$6.23	$6.98	$6.10
2023-02-10	$6.23	$6.19	$6.31	$6.12
2023-02-11	$6.19	$6.28	$6.30	$6.17
2023-02-12	$6.28	$6.19	$6.39	$6.07
2023-02-13	$6.19	$6.15	$6.25	$5.88
2023-02-14	$6.15	$6.23	$6.27	$6.00
2023-02-15	$6.23	$6.61	$6.62	$6.16
2023-02-16	$6.61	$6.33	$6.75	$6.32
2023-02-17	$6.33	$7.30	$7.43	$6.30
2023-02-18	$7.30	$7.23	$7.39	$7.12
2023-02-19	$7.23	$7.46	$7.87	$7.18
2023-02-20	$7.46	$7.56	$7.58	$7.28
2023-02-21	$7.56	$7.25	$7.58	$7.12
2023-02-22	$7.25	$7.19	$7.27	$6.89
2023-02-23	$7.19	$7.10	$7.38	$7.02
2023-02-24	$7.10	$6.62	$7.14	$6.48
2023-02-25	$6.62	$6.55	$6.65	$6.35
2023-02-26	$6.55	$6.69	$6.73	$6.50
2023-02-27	$6.69	$6.58	$6.78	$6.49
2023-02-28	$6.58	$6.35	$6.59	$6.28
2023-03-01	$6.35	$6.53	$6.59	$6.32
2023-03-02	$6.53	$6.33	$6.56	$6.22
2023-03-03	$6.33	$6.04	$6.34	$5.80
2023-03-04	$6.04	$5.91	$6.05	$5.74
2023-03-05	$5.91	$5.98	$6.06	$5.90
2023-03-06	$5.98	$5.92	$6.04	$5.87
2023-03-07	$5.92	$5.84	$6.01	$5.74
2023-03-08	$5.84	$5.60	$5.93	$5.51
2023-03-09	$5.60	$5.38	$5.80	$5.26
2023-03-10	$5.38	$5.57	$5.60	$5.15
2023-03-11	$5.57	$5.51	$5.75	$5.29
2023-03-12	$5.51	$5.94	$5.94	$5.42
2023-03-13	$5.94	$6.13	$6.17	$5.72
2023-03-14	$6.13	$6.25	$6.56	$6.02
2023-03-15	$6.25	$5.89	$6.39	$5.79
2023-03-16	$5.89	$6.10	$6.15	$5.79
2023-03-17	$6.10	$6.64	$6.64	$6.04
2023-03-18	$6.64	$6.33	$6.71	$6.30
2023-03-19	$6.33	$6.47	$6.62	$6.33
2023-03-20	$6.47	$6.11	$6.50	$6.07
2023-03-21	$6.11	$6.38	$6.46	$6.03
2023-03-22	$6.38	$6.07	$6.39	$5.94
2023-03-23	$6.07	$6.33	$6.43	$6.01
2023-03-24	$6.33	$6.03	$6.35	$5.96
2023-03-25	$6.03	$5.91	$6.09	$5.84
2023-03-26	$5.91	$6.05	$6.11	$5.89
2023-03-27	$6.05	$5.87	$6.11	$5.75
2023-03-28	$5.87	$6.06	$6.11	$5.79
2023-03-29	$6.06	$6.18	$6.28	$6.05
2023-03-30	$6.18	$6.12	$6.30	$6.03
2023-03-31	$6.12	$6.34	$6.38	$6.10
2023-04-01	$6.34	$6.35	$6.39	$6.20
2023-04-02	$6.35	$6.27	$6.44	$6.19
2023-04-03	$6.27	$6.43	$6.50	$6.10
2023-04-04	$6.43	$6.44	$6.53	$6.37
2023-04-05	$6.44	$6.41	$6.59	$6.33
2023-04-06	$6.41	$6.28	$6.42	$6.26
2023-04-07	$6.28	$6.18	$6.32	$6.14
2023-04-08	$6.18	$6.13	$6.24	$6.10
2023-04-09	$6.13	$6.21	$6.26	$6.10
2023-04-10	$6.21	$6.29	$6.32	$6.12
2023-04-11	$6.29	$6.42	$6.50	$6.28
2023-04-12	$6.42	$6.41	$6.47	$6.22
2023-04-13	$6.41	$6.64	$6.66	$6.36
2023-04-14	$6.64	$6.73	$6.85	$6.54
2023-04-15	$6.73	$6.80	$6.87	$6.64
2023-04-16	$6.80	$6.83	$6.88	$6.68
2023-04-17	$6.83	$6.70	$6.84	$6.64
2023-04-18	$6.70	$6.92	$6.98	$6.59
2023-04-19	$6.92	$6.31	$6.93	$6.25
2023-04-20	$6.31	$6.11	$6.44	$6.07
2023-04-21	$6.11	$5.85	$6.17	$5.78
2023-04-22	$5.85	$5.95	$5.98	$5.82
2023-04-23	$5.95	$5.91	$5.97	$5.77
2023-04-24	$5.91	$5.88	$6.01	$5.80
2023-04-25	$5.88	$6.00	$6.01	$5.78
2023-04-26	$6.00	$5.85	$6.23	$5.61
2023-04-27	$5.85	$5.97	$6.05	$5.84
2023-04-28	$5.97	$5.95	$5.98	$5.79
2023-04-29	$5.95	$6.05	$6.06	$5.93
2023-04-30	$6.05	$5.88	$6.09	$5.85
2023-05-01	$5.88	$5.67	$5.91	$5.60
2023-05-02	$5.67	$5.72	$5.76	$5.63
2023-05-03	$5.72	$5.78	$5.81	$5.56
2023-05-04	$5.78	$5.67	$5.80	$5.62
2023-05-05	$5.67	$5.85	$5.90	$5.67
2023-05-06	$5.85	$5.65	$5.90	$5.60
2023-05-07	$5.65	$5.64	$5.71	$5.61
2023-05-08	$5.64	$5.38	$5.66	$5.18
2023-05-09	$5.38	$5.33	$5.42	$5.30
2023-05-10	$5.33	$5.47	$5.52	$5.23
2023-05-11	$5.47	$5.28	$5.47	$5.19
2023-05-12	$5.28	$5.34	$5.35	$5.13
2023-05-13	$5.34	$5.35	$5.40	$5.32
2023-05-14	$5.35	$5.35	$5.45	$5.31
2023-05-15	$5.35	$5.32	$5.43	$5.27
2023-05-16	$5.32	$5.30	$5.34	$5.24
2023-05-17	$5.30	$5.42	$5.44	$5.22
2023-05-18	$5.42	$5.34	$5.47	$5.25
2023-05-19	$5.34	$5.37	$5.39	$5.32
2023-05-20	$5.37	$5.41	$5.45	$5.33
2023-05-21	$5.41	$5.28	$5.43	$5.26
2023-05-22	$5.28	$5.31	$5.34	$5.23
2023-05-23	$5.31	$5.40	$5.45	$5.29
2023-05-24	$5.40	$5.26	$5.40	$5.20
2023-05-25	$5.26	$5.24	$5.30	$5.15
2023-05-26	$5.24	$5.25	$5.27	$5.19
2023-05-27	$5.25	$5.34	$5.38	$5.23
2023-05-28	$5.34	$5.50	$5.56	$5.32
2023-05-29	$5.50	$5.46	$5.54	$5.42
2023-05-30	$5.46	$5.44	$5.53	$5.42
2023-05-31	$5.44	$5.32	$5.46	$5.27
2023-06-01	$5.32	$5.21	$5.33	$5.20
2023-06-02	$5.21	$5.28	$5.30	$5.17
2023-06-03	$5.28	$5.34	$5.34	$5.25
2023-06-04	$5.34	$5.32	$5.39	$5.31
2023-06-05	$5.32	$5.07	$5.32	$4.91
2023-06-06	$5.07	$5.20	$5.26	$4.99
2023-06-07	$5.20	$5.02	$5.22	$4.98
2023-06-08	$5.02	$5.02	$5.06	$4.98
2023-06-09	$5.02	$4.98	$5.07	$4.93
2023-06-10	$4.98	$4.52	$4.98	$4.22
2023-06-11	$4.52	$4.53	$4.55	$4.43
2023-06-12	$4.53	$4.53	$4.56	$4.42
2023-06-13	$4.53	$4.63	$4.72	$4.50
2023-06-14	$4.63	$4.57	$4.80	$4.51
2023-06-15	$4.57	$4.37	$4.62	$4.27
2023-06-16	$4.37	$4.42	$4.46	$4.28
2023-06-17	$4.42	$4.53	$4.56	$4.39
2023-06-18	$4.53	$4.54	$4.67	$4.48
2023-06-19	$4.54	$4.53	$4.59	$4.44
2023-06-20	$4.53	$4.66	$4.68	$4.37
2023-06-21	$4.66	$4.82	$4.86	$4.64
2023-06-22	$4.82	$4.83	$4.98	$4.76
2023-06-23	$4.83	$5.10	$5.15	$4.82
2023-06-24	$5.10	$5.01	$5.14	$4.92
2023-06-25	$5.01	$5.20	$5.24	$5.01
2023-06-26	$5.20	$5.02	$5.24	$5.01
2023-06-27	$5.02	$5.10	$5.15	$5.00
2023-06-28	$5.10	$4.88	$5.10	$4.76
2023-06-29	$4.88	$4.99	$5.23	$4.87
2023-06-30	$4.99	$5.18	$5.20	$4.79
2023-07-01	$5.18	$5.35	$5.37	$5.11
2023-07-02	$5.35	$5.50	$5.53	$5.23
2023-07-03	$5.50	$5.43	$5.63	$5.38
2023-07-04	$5.43	$5.35	$5.51	$5.26
2023-07-05	$5.35	$5.21	$5.38	$5.12
2023-07-06	$5.21	$5.02	$5.36	$5.01
2023-07-07	$5.02	$5.12	$5.18	$4.98
2023-07-08	$5.12	$5.13	$5.20	$5.06
2023-07-09	$5.13	$5.08	$5.16	$5.07
2023-07-10	$5.08	$5.13	$5.23	$4.99
2023-07-11	$5.13	$5.21	$5.22	$5.09
2023-07-12	$5.21	$5.15	$5.31	$5.10
2023-07-13	$5.15	$5.55	$5.55	$5.10
2023-07-14	$5.55	$5.46	$5.74	$5.30
2023-07-15	$5.46	$5.43	$5.56	$5.39
2023-07-16	$5.43	$5.31	$5.45	$5.27
2023-07-17	$5.31	$5.31	$5.42	$5.18
2023-07-18	$5.31	$5.18	$5.39	$5.10
2023-07-19	$5.18	$5.19	$5.26	$5.13
2023-07-20	$5.19	$5.36	$5.49	$5.19
2023-07-21	$5.36	$5.49	$5.70	$5.34
2023-07-22	$5.49	$5.32	$5.52	$5.27
2023-07-23	$5.32	$5.39	$5.49	$5.28
2023-07-24	$5.39	$5.21	$5.41	$5.12
2023-07-25	$5.21	$5.18	$5.25	$5.13
2023-07-26	$5.18	$5.24	$5.30	$5.12
2023-07-27	$5.24	$5.24	$5.33	$5.18
2023-07-28	$5.24	$5.22	$5.27	$5.16
2023-07-29	$5.22	$5.25	$5.26	$5.21
2023-07-30	$5.25	$5.18	$5.28	$5.10
2023-07-31	$5.18	$5.11	$5.26	$5.06
2023-08-01	$5.11	$5.21	$5.21	$4.97
2023-08-02	$5.21	$5.06	$5.22	$5.02
2023-08-03	$5.06	$4.98	$5.07	$4.94
2023-08-04	$4.98	$4.99	$5.04	$4.94
2023-08-05	$4.99	$4.97	$4.99	$4.93
2023-08-06	$4.97	$5.00	$5.04	$4.95
2023-08-07	$5.00	$4.97	$5.04	$4.84
2023-08-08	$4.97	$5.06	$5.10	$4.93
2023-08-09	$5.06	$5.06	$5.10	$5.00
2023-08-10	$5.06	$5.00	$5.06	$4.97
2023-08-11	$5.00	$5.00	$5.01	$4.95
2023-08-12	$5.00	$5.04	$5.04	$4.99
2023-08-13	$5.04	$4.98	$5.04	$4.97
2023-08-14	$4.98	$4.99	$5.05	$4.95
2023-08-15	$4.99	$4.81	$4.99	$4.64
2023-08-16	$4.81	$4.67	$4.84	$4.53
2023-08-17	$4.67	$4.43	$4.82	$4.33
2023-08-18	$4.43	$4.51	$4.56	$4.37
2023-08-19	$4.51	$4.52	$4.55	$4.46
2023-08-20	$4.52	$4.52	$4.53	$4.47
2023-08-21	$4.52	$4.43	$4.54	$4.36
2023-08-22	$4.43	$4.42	$4.45	$4.24
2023-08-23	$4.42	$4.49	$4.53	$4.38
2023-08-24	$4.49	$4.42	$4.52	$4.37
2023-08-25	$4.42	$4.49	$4.49	$4.36
2023-08-26	$4.49	$4.51	$4.51	$4.47
2023-08-27	$4.51	$4.49	$4.54	$4.46
2023-08-28	$4.49	$4.61	$4.62	$4.42
2023-08-29	$4.61	$4.68	$4.80	$4.54
2023-08-30	$4.68	$4.54	$4.68	$4.52
2023-08-31	$4.54	$4.27	$4.54	$4.24
2023-09-01	$4.27	$4.22	$4.29	$4.14
2023-09-02	$4.22	$4.26	$4.27	$4.20
2023-09-03	$4.26	$4.26	$4.30	$4.23
2023-09-04	$4.26	$4.26	$4.32	$4.19
2023-09-05	$4.26	$4.26	$4.30	$4.20
2023-09-06	$4.26	$4.27	$4.28	$4.18
2023-09-07	$4.27	$4.29	$4.30	$4.23
2023-09-08	$4.29	$4.25	$4.33	$4.20
2023-09-09	$4.25	$4.24	$4.27	$4.24
2023-09-10	$4.24	$4.15	$4.24	$4.10
2023-09-11	$4.15	$3.99	$4.15	$3.91
2023-09-12	$3.99	$3.99	$4.09	$3.96
2023-09-13	$3.99	$4.00	$4.09	$3.95
2023-09-14	$4.00	$4.06	$4.09	$3.98
2023-09-15	$4.06	$4.14	$4.17	$4.05
2023-09-16	$4.14	$4.19	$4.23	$4.14
2023-09-17	$4.19	$4.07	$4.19	$4.05
2023-09-18	$4.07	$4.11	$4.22	$4.02
2023-09-19	$4.11	$4.16	$4.17	$4.08
2023-09-20	$4.16	$4.14	$4.17	$4.07
2023-09-21	$4.14	$4.01	$4.16	$4.00
2023-09-22	$4.01	$4.02	$4.04	$3.98
2023-09-23	$4.02	$4.03	$4.04	$4.00
2023-09-24	$4.03	$3.99	$4.06	$3.98
2023-09-25	$3.99	$4.06	$4.09	$3.95
2023-09-26	$4.06	$4.01	$4.09	$3.97
2023-09-27	$4.01	$3.99	$4.07	$3.97
2023-09-28	$3.99	$4.07	$4.10	$3.98
2023-09-29	$4.07	$4.08	$4.12	$4.06
2023-09-30	$4.08	$4.10	$4.12	$4.06
2023-10-01	$4.10	$4.26	$4.29	$4.10
2023-10-02	$4.26	$4.12	$4.30	$4.06
2023-10-03	$4.12	$4.08	$4.16	$4.05
2023-10-04	$4.08	$4.05	$4.08	$3.97
2023-10-05	$4.05	$4.02	$4.08	$4.00
2023-10-06	$4.02	$4.07	$4.09	$4.00
2023-10-07	$4.07	$4.06	$4.11	$4.05
2023-10-08	$4.06	$4.01	$4.07	$4.00
2023-10-09	$4.01	$3.88	$4.03	$3.77
2023-10-10	$3.88	$3.81	$3.90	$3.78
2023-10-11	$3.81	$3.74	$3.82	$3.70
2023-10-12	$3.74	$3.68	$3.74	$3.63
2023-10-13	$3.68	$3.72	$3.77	$3.67
2023-10-14	$3.72	$3.73	$3.76	$3.72
2023-10-15	$3.73	$3.75	$3.78	$3.71
2023-10-16	$3.75	$3.78	$3.90	$3.74
2023-10-17	$3.78	$3.67	$3.78	$3.64
2023-10-18	$3.67	$3.65	$3.72	$3.63
2023-10-19	$3.65	$3.65	$3.66	$3.57
2023-10-20	$3.65	$3.72	$3.80	$3.64
2023-10-21	$3.72	$3.91	$3.98	$3.71
2023-10-22	$3.91	$3.97	$3.98	$3.82
2023-10-23	$3.97	$4.36	$4.37	$3.92
2023-10-24	$4.36	$4.19	$4.42	$4.10
2023-10-25	$4.19	$4.29	$4.35	$4.14
2023-10-26	$4.29	$4.24	$4.45	$4.16
2023-10-27	$4.24	$4.14	$4.24	$4.05
2023-10-28	$4.14	$4.18	$4.22	$4.13
2023-10-29	$4.18	$4.32	$4.35	$4.13
2023-10-30	$4.32	$4.53	$4.53	$4.23
2023-10-31	$4.53	$4.45	$4.60	$4.28
2023-11-01	$4.45	$4.73	$4.80	$4.32
2023-11-02	$4.73	$4.63	$4.80	$4.52
2023-11-03	$4.63	$4.61	$4.64	$4.46
2023-11-04	$4.61	$4.69	$4.78	$4.59
2023-11-05	$4.69	$4.77	$4.91	$4.66
2023-11-06	$4.77	$4.97	$5.00	$4.68
2023-11-07	$4.97	$4.93	$5.01	$4.72
2023-11-08	$4.93	$5.04	$5.09	$4.86
2023-11-09	$5.04	$5.09	$5.26	$4.60
2023-11-10	$5.09	$5.30	$5.32	$4.98
2023-11-11	$5.30	$5.56	$5.68	$5.10
2023-11-12	$5.56	$5.71	$5.86	$5.35
2023-11-13	$5.71	$5.35	$5.89	$5.34
2023-11-14	$5.35	$5.20	$5.52	$5.01
2023-11-15	$5.20	$5.56	$5.64	$5.19
2023-11-16	$5.56	$5.36	$5.80	$5.28
2023-11-17	$5.36	$5.25	$5.48	$5.06
2023-11-18	$5.25	$5.29	$5.29	$5.00
2023-11-19	$5.29	$5.44	$5.49	$5.18
2023-11-20	$5.44	$5.30	$5.57	$5.26
2023-11-21	$5.30	$4.86	$5.33	$4.83
2023-11-22	$4.86	$5.17	$5.28	$4.85
2023-11-23	$5.17	$5.14	$5.22	$5.09
2023-11-24	$5.14	$5.24	$5.29	$5.12
2023-11-25	$5.24	$5.33	$5.39	$5.22
2023-11-26	$5.33	$5.33	$5.42	$5.15
2023-11-27	$5.33	$5.15	$5.38	$5.04
2023-11-28	$5.15	$5.27	$5.31	$5.11
2023-11-29	$5.27	$5.16	$5.39	$5.14
2023-11-30	$5.16	$5.47	$5.58	$5.12
2023-12-01	$5.47	$5.48	$5.53	$5.37
2023-12-02	$5.48	$5.57	$5.60	$5.46
2023-12-03	$5.57	$5.54	$5.62	$5.44
2023-12-04	$5.54	$5.63	$5.72	$5.48
2023-12-05	$5.63	$5.91	$5.94	$5.51
2023-12-06	$5.91	$6.04	$6.20	$5.78
2023-12-07	$6.04	$6.24	$6.30	$5.91
2023-12-08	$6.24	$6.84	$6.92	$6.17
2023-12-09	$6.84	$7.11	$7.68	$6.83
2023-12-10	$7.11	$7.35	$7.35	$6.97
2023-12-11	$7.35	$6.71	$7.36	$6.38
2023-12-12	$6.71	$7.13	$7.33	$6.69
2023-12-13	$7.13	$7.60	$7.65	$6.61
2023-12-14	$7.60	$7.51	$7.77	$7.04
2023-12-15	$7.51	$6.95	$7.56	$6.93
2023-12-16	$6.95	$7.09	$7.35	$6.87
2023-12-17	$7.09	$6.78	$7.16	$6.75
2023-12-18	$6.78	$6.88	$6.88	$6.36
2023-12-19	$6.88	$6.70	$7.04	$6.61
2023-12-20	$6.70	$6.95	$7.13	$6.62
2023-12-21	$6.95	$8.43	$8.44	$6.92
2023-12-22	$8.43	$7.96	$8.57	$7.85
2023-12-23	$7.96	$8.33	$8.45	$7.60
2023-12-24	$8.33	$8.62	$9.21	$8.32
2023-12-25	$8.62	$9.20	$9.40	$8.51
2023-12-26	$9.20	$8.82	$9.59	$8.37
2023-12-27	$8.82	$8.70	$9.02	$8.41
2023-12-28	$8.70	$8.44	$8.92	$8.31
2023-12-29	$8.44	$8.30	$8.69	$8.09
2023-12-30	$8.30	$8.35	$8.49	$8.10
2023-12-31	$8.35	$8.20	$8.65	$8.04
2024-01-01	$8.20	$8.60	$8.63	$8.06
2024-01-02	$8.60	$8.41	$8.81	$8.32
2024-01-03	$8.41	$7.64	$8.58	$6.66
2024-01-04	$7.64	$7.89	$8.00	$7.48
2024-01-05	$7.89	$7.45	$7.96	$7.18
2024-01-06	$7.45	$7.13	$7.45	$6.96
2024-01-07	$7.13	$6.90	$7.33	$6.82
2024-01-08	$6.90	$7.49	$7.51	$6.52
2024-01-09	$7.49	$7.13	$7.53	$6.91
2024-01-10	$7.13	$7.99	$8.09	$6.81
2024-01-11	$7.99	$8.15	$8.58	$7.86
2024-01-12	$8.15	$7.56	$8.21	$7.33
2024-01-13	$7.56	$7.62	$7.75	$7.38
2024-01-14	$7.62	$7.32	$7.69	$7.31
2024-01-15	$7.32	$7.50	$7.75	$7.30
2024-01-16	$7.50	$7.49	$7.68	$7.33
2024-01-17	$7.49	$7.34	$7.59	$7.25
2024-01-18	$7.34	$7.01	$7.38	$6.82
2024-01-19	$7.01	$6.89	$7.04	$6.57
2024-01-20	$6.89	$6.91	$6.95	$6.78
2024-01-21	$6.91	$6.81	$7.16	$6.80
2024-01-22	$6.81	$6.33	$6.84	$6.29
2024-01-23	$6.33	$6.36	$6.45	$5.98
2024-01-24	$6.36	$6.46	$6.54	$6.26
2024-01-25	$6.46	$6.43	$6.57	$6.35
2024-01-26	$6.43	$6.67	$6.74	$6.36
2024-01-27	$6.67	$6.67	$6.75	$6.53
2024-01-28	$6.67	$6.87	$6.87	$6.57
2024-01-29	$6.87	$7.03	$7.30	$6.71
2024-01-30	$7.03	$6.84	$7.09	$6.82
2024-01-31	$6.84	$6.65	$6.88	$6.58
2024-02-01	$6.65	$6.79	$6.81	$6.53
2024-02-02	$6.79	$6.94	$7.02	$6.76
2024-02-03	$6.94	$6.83	$7.00	$6.81
2024-02-04	$6.83	$6.66	$6.83	$6.65
2024-02-05	$6.66	$6.73	$6.97	$6.59
2024-02-06	$6.73	$6.81	$6.83	$6.64
2024-02-07	$6.81	$6.94	$6.96	$6.67
2024-02-08	$6.94	$7.01	$7.11	$6.81
2024-02-09	$7.01	$7.19	$7.33	$6.96
2024-02-10	$7.19	$7.20	$7.29	$7.06
2024-02-11	$7.20	$7.10	$7.34	$7.08
2024-02-12	$7.10	$7.34	$7.38	$6.99
2024-02-13	$7.34	$7.36	$7.45	$7.13
2024-02-14	$7.36	$7.66	$7.71	$7.28
2024-02-15	$7.66	$7.79	$7.96	$7.54
2024-02-16	$7.79	$7.65	$7.87	$7.55
2024-02-17	$7.65	$7.71	$7.71	$7.35
2024-02-18	$7.71	$7.86	$7.92	$7.60
2024-02-19	$7.86	$8.03	$8.15	$7.66
2024-02-20	$8.03	$7.73	$8.12	$7.44
2024-02-21	$7.73	$7.47	$7.73	$7.23
2024-02-22	$7.47	$7.48	$7.68	$7.28
2024-02-23	$7.48	$7.57	$7.64	$7.27
2024-02-24	$7.57	$7.82	$7.89	$7.43
2024-02-25	$7.82	$7.92	$7.94	$7.68
2024-02-26	$7.92	$8.11	$8.12	$7.58
2024-02-27	$8.11	$8.37	$8.45	$8.00
2024-02-28	$8.37	$8.35	$8.72	$7.78
2024-02-29	$8.35	$8.26	$8.90	$8.05
2024-03-01	$8.26	$8.67	$8.68	$8.26
2024-03-02	$8.67	$9.47	$9.47	$8.59
2024-03-03	$9.47	$9.78	$9.91	$8.58
2024-03-04	$9.78	$9.87	$10.31	$9.60
2024-03-05	$9.87	$9.34	$10.76	$8.32
2024-03-06	$9.34	$10.54	$10.57	$8.93
2024-03-07	$10.54	$10.42	$11.01	$10.24
2024-03-08	$10.42	$10.66	$10.72	$9.97
2024-03-09	$10.66	$10.52	$10.97	$10.44
2024-03-10	$10.52	$10.27	$10.59	$9.99
2024-03-11	$10.27	$11.04	$11.25	$9.85
2024-03-12	$11.04	$10.74	$11.15	$10.08
2024-03-13	$10.74	$11.39	$11.39	$10.64
2024-03-14	$11.39	$11.56	$11.88	$10.67
2024-03-15	$11.56	$10.81	$11.70	$10.00
2024-03-16	$10.81	$9.68	$10.90	$9.51
2024-03-17	$9.68	$10.07	$10.24	$9.20
2024-03-18	$10.07	$9.90	$10.45	$9.61
2024-03-19	$9.90	$8.77	$9.99	$8.60
2024-03-20	$8.77	$9.49	$9.57	$8.49
2024-03-21	$9.49	$9.18	$9.58	$9.07
2024-03-22	$9.18	$8.94	$9.36	$8.70
2024-03-23	$8.94	$8.97	$9.22	$8.86
2024-03-24	$8.97	$9.37	$9.43	$8.96
2024-03-25	$9.37	$9.74	$9.83	$9.29
2024-03-26	$9.74	$9.69	$10.06	$9.53
2024-03-27	$9.69	$9.44	$9.81	$9.31
2024-03-28	$9.44	$9.52	$9.65	$9.30
2024-03-29	$9.52	$9.61	$9.81	$9.35
2024-03-30	$9.61	$9.44	$9.70	$9.39
2024-03-31	$9.44	$9.64	$9.65	$9.42
2024-04-01	$9.64	$9.15	$9.74	$8.93
2024-04-02	$9.15	$8.59	$9.15	$8.38
2024-04-03	$8.59	$8.42	$8.78	$8.29
2024-04-04	$8.42	$8.49	$8.72	$8.21
2024-04-05	$8.49	$8.39	$8.51	$8.08
2024-04-06	$8.39	$8.50	$8.55	$8.34
2024-04-07	$8.50	$8.71	$8.74	$8.47
2024-04-08	$8.71	$9.04	$9.09	$8.57
2024-04-09	$9.04	$8.65	$9.11	$8.63
2024-04-10	$8.65	$8.41	$8.69	$8.12
2024-04-11	$8.41	$8.38	$8.52	$8.19
2024-04-12	$8.38	$7.24	$8.49	$6.56
2024-04-13	$7.24	$6.40	$7.33	$5.80
2024-04-14	$6.40	$6.86	$6.93	$6.21
2024-04-15	$6.86	$6.71	$7.21	$6.44
2024-04-16	$6.71	$6.70	$6.82	$6.37
2024-04-17	$6.70	$6.58	$6.78	$6.33
2024-04-18	$6.58	$6.78	$6.83	$6.45
2024-04-19	$6.78	$6.69	$6.92	$6.28
2024-04-20	$6.69	$7.24	$7.28	$6.62
2024-04-21	$7.24	$7.14	$7.29	$6.97
2024-04-22	$7.14	$7.47	$7.58	$7.10
2024-04-23	$7.47	$7.24	$7.54	$7.21
2024-04-24	$7.24	$6.93	$7.49	$6.86
2024-04-25	$6.93	$6.86	$7.00	$6.70
2024-04-26	$6.86	$6.76	$6.95	$6.72
2024-04-27	$6.76	$6.80	$6.86	$6.53
2024-04-28	$6.80	$6.72	$6.94	$6.69
2024-04-29	$6.72	$6.58	$6.82	$6.47
2024-04-30	$6.58	$6.42	$6.66	$6.04
2024-05-01	$6.42	$6.89	$6.92	$6.13
2024-05-02	$6.89	$7.28	$7.41	$6.69
2024-05-03	$7.28	$7.25	$7.39	$7.01
2024-05-04	$7.25	$7.12	$7.26	$7.11
2024-05-05	$7.12	$7.31	$7.40	$7.02
2024-05-06	$7.31	$7.12	$7.47	$7.07
2024-05-07	$7.12	$7.00	$7.29	$6.98
2024-05-08	$7.00	$6.98	$7.18	$6.90
2024-05-09	$6.98	$7.05	$7.09	$6.78
2024-05-10	$7.05	$6.75	$7.15	$6.70
2024-05-11	$6.75	$6.66	$6.81	$6.64
2024-05-12	$6.66	$6.61	$6.79	$6.59
2024-05-13	$6.61	$6.67	$6.82	$6.43
2024-05-14	$6.67	$6.48	$6.70	$6.47
2024-05-15	$6.48	$6.96	$7.03	$6.46
2024-05-16	$6.96	$7.03	$7.07	$6.82
2024-05-17	$7.03	$7.20	$7.30	$7.01
2024-05-18	$7.20	$7.16	$7.23	$7.06
2024-05-19	$7.16	$6.93	$7.18	$6.90
2024-05-20	$6.93	$7.58	$7.58	$6.86
2024-05-21	$7.58	$7.61	$7.66	$7.43
2024-05-22	$7.61	$7.46	$7.70	$7.39
2024-05-23	$7.46	$7.20	$7.60	$6.92
2024-05-24	$7.20	$7.24	$7.38	$7.02
2024-05-25	$7.24	$7.42	$7.44	$7.22
2024-05-26	$7.42	$7.56	$7.64	$7.37
2024-05-27	$7.56	$7.63	$7.77	$7.38
2024-05-28	$7.63	$7.36	$7.66	$7.27
2024-05-29	$7.36	$7.17	$7.55	$7.14
2024-05-30	$7.17	$6.99	$7.23	$6.92
2024-05-31	$6.99	$6.98	$7.05	$6.80
2024-06-01	$6.98	$7.06	$7.13	$6.95
2024-06-02	$7.06	$6.99	$7.12	$6.91
2024-06-03	$6.99	$7.01	$7.19	$6.93
2024-06-04	$7.01	$7.18	$7.23	$6.94
2024-06-05	$7.18	$7.25	$7.33	$7.15
2024-06-06	$7.25	$7.14	$7.28	$7.06
2024-06-07	$7.14	$6.66	$7.29	$6.10
2024-06-08	$6.66	$6.39	$6.68	$6.34
2024-06-09	$6.39	$6.52	$6.54	$6.37
2024-06-10	$6.52	$6.50	$6.58	$6.36
2024-06-11	$6.50	$6.38	$6.52	$6.22
2024-06-12	$6.38	$6.74	$6.93	$6.28
2024-06-13	$6.74	$6.36	$6.74	$6.34
2024-06-14	$6.36	$6.16	$6.48	$6.01
2024-06-15	$6.16	$6.22	$6.25	$6.11
2024-06-16	$6.22	$6.39	$6.42	$6.15
2024-06-17	$6.39	$6.07	$6.41	$5.99
2024-06-18	$6.07	$5.77	$6.08	$5.51
2024-06-19	$5.77	$5.80	$5.99	$5.73
2024-06-20	$5.80	$5.64	$5.97	$5.60
2024-06-21	$5.64	$5.61	$5.73	$5.55
2024-06-22	$5.61	$5.75	$5.80	$5.54
2024-06-23	$5.75	$5.65	$5.81	$5.59
2024-06-24	$5.65	$5.72	$5.73	$5.40
2024-06-25	$5.72	$5.84	$5.97	$5.70
2024-06-26	$5.84	$5.80	$5.95	$5.77
2024-06-27	$5.80	$6.28	$6.37	$5.70
2024-06-28	$6.28	$6.18	$6.43	$6.15
2024-06-29	$6.18	$6.07	$6.29	$6.06
2024-06-30	$6.07	$6.20	$6.25	$6.02
2024-07-01	$6.20	$6.32	$6.44	$6.16
2024-07-02	$6.32	$6.52	$6.60	$6.31
2024-07-03	$6.52	$6.08	$6.53	$5.95
2024-07-04	$6.08	$5.56	$6.13	$5.55
2024-07-05	$5.56	$5.69	$5.92	$4.92
2024-07-06	$5.69	$6.24	$6.31	$5.64
2024-07-07	$6.24	$5.91	$6.31	$5.88
2024-07-08	$5.91	$5.94	$6.29	$5.70
2024-07-09	$5.94	$6.12	$6.18	$5.84
2024-07-10	$6.12	$6.10	$6.26	$6.05
2024-07-11	$6.10	$5.90	$6.24	$5.90
2024-07-12	$5.90	$6.10	$6.11	$5.80
2024-07-13	$6.10	$6.24	$6.30	$6.08
2024-07-14	$6.24	$6.32	$6.36	$6.16
2024-07-15	$6.32	$6.49	$6.54	$6.30
2024-07-16	$6.49	$6.34	$6.51	$6.13
2024-07-17	$6.34	$6.26	$6.53	$6.25
2024-07-18	$6.26	$6.09	$6.40	$6.03
2024-07-19	$6.09	$6.34	$6.35	$5.99
2024-07-20	$6.34	$6.34	$6.40	$6.23
2024-07-21	$6.34	$6.43	$6.45	$6.11
2024-07-22	$6.43	$6.10	$6.48	$6.09
2024-07-23	$6.10	$5.92	$6.17	$5.81
2024-07-24	$5.92	$5.75	$6.00	$5.66
2024-07-25	$5.75	$5.76	$5.78	$5.54
2024-07-26	$5.76	$5.87	$5.89	$5.73
2024-07-27	$5.87	$5.83	$5.94	$5.72
2024-07-28	$5.83	$5.72	$5.84	$5.67
2024-07-29	$5.72	$5.65	$5.88	$5.62
2024-07-30	$5.65	$5.52	$5.72	$5.48
2024-07-31	$5.52	$5.39	$5.55	$5.34
2024-08-01	$5.39	$5.34	$5.42	$5.03
2024-08-02	$5.34	$5.12	$5.36	$5.00
2024-08-03	$5.12	$5.04	$5.20	$4.86
2024-08-04	$5.04	$4.69	$5.09	$4.54
2024-08-05	$4.69	$4.20	$4.72	$3.62
2024-08-06	$4.20	$4.51	$4.61	$4.20
2024-08-07	$4.51	$4.58	$4.64	$4.41
2024-08-08	$4.58	$4.88	$4.90	$4.49
2024-08-09	$4.88	$4.79	$4.93	$4.74
2024-08-10	$4.79	$4.76	$4.83	$4.73
2024-08-11	$4.76	$4.49	$4.83	$4.47
2024-08-12	$4.49	$4.59	$4.68	$4.46
2024-08-13	$4.59	$4.55	$4.61	$4.40
2024-08-14	$4.55	$4.39	$4.55	$4.35
2024-08-15	$4.39	$4.28	$4.48	$4.23
2024-08-16	$4.28	$4.29	$4.39	$4.22
2024-08-17	$4.29	$4.37	$4.38	$4.28
2024-08-18	$4.37	$4.39	$4.53	$4.35
2024-08-19	$4.39	$4.48	$4.50	$4.35
2024-08-20	$4.48	$4.52	$4.60	$4.46
2024-08-21	$4.52	$4.67	$4.75	$4.50
2024-08-22	$4.67	$4.69	$4.71	$4.60
2024-08-23	$4.69	$4.89	$4.96	$4.69
2024-08-24	$4.89	$4.99	$5.10	$4.85
2024-08-25	$4.99	$4.82	$4.99	$4.75
2024-08-26	$4.82	$4.56	$4.87	$4.53
2024-08-27	$4.56	$4.38	$4.66	$4.24
2024-08-28	$4.38	$4.26	$4.45	$4.17
2024-08-29	$4.26	$4.25	$4.41	$4.18
2024-08-30	$4.25	$4.28	$4.33	$4.10
2024-08-31	$4.28	$4.26	$4.32	$4.22
2024-09-01	$4.26	$4.07	$4.26	$4.04
2024-09-02	$4.07	$4.21	$4.23	$4.06
2024-09-03	$4.21	$4.06	$4.28	$4.06
2024-09-04	$4.06	$4.11	$4.20	$3.87
2024-09-05	$4.11	$4.02	$4.13	$3.98
2024-09-06	$4.02	$3.96	$4.10	$3.82
2024-09-07	$3.96	$4.08	$4.13	$3.93
2024-09-08	$4.08	$4.16	$4.21	$4.06
2024-09-09	$4.16	$4.29	$4.34	$4.11
2024-09-10	$4.29	$4.25	$4.29	$4.20
2024-09-11	$4.25	$4.19	$4.26	$4.06
2024-09-12	$4.19	$4.29	$4.30	$4.19
2024-09-13	$4.29	$4.42	$4.47	$4.28
2024-09-14	$4.42	$4.44	$4.44	$4.35
2024-09-15	$4.44	$4.40	$4.56	$4.36
2024-09-16	$4.40	$4.20	$4.40	$4.15
2024-09-17	$4.20	$4.16	$4.29	$4.13
2024-09-18	$4.16	$4.18	$4.18	$3.98
2024-09-19	$4.18	$4.26	$4.35	$4.18
2024-09-20	$4.26	$4.34	$4.40	$4.19
2024-09-21	$4.34	$4.46	$4.48	$4.29
2024-09-22	$4.46	$4.31	$4.48	$4.24
2024-09-23	$4.31	$4.46	$4.46	$4.24
2024-09-24	$4.46	$4.64	$4.68	$4.40
2024-09-25	$4.64	$4.64	$4.77	$4.59
2024-09-26	$4.64	$4.82	$4.88	$4.57
2024-09-27	$4.82	$4.89	$4.96	$4.81
2024-09-28	$4.89	$4.80	$4.96	$4.75
2024-09-29	$4.80	$4.77	$4.86	$4.69
2024-09-30	$4.77	$4.43	$4.77	$4.40
2024-10-01	$4.43	$4.15	$4.56	$4.06
2024-10-02	$4.15	$4.10	$4.27	$4.01
2024-10-03	$4.10	$4.13	$4.17	$3.99
2024-10-04	$4.13	$4.19	$4.21	$4.11
2024-10-05	$4.19	$4.14	$4.23	$4.08
2024-10-06	$4.14	$4.19	$4.20	$4.10
2024-10-07	$4.19	$4.13	$4.27	$4.13
2024-10-08	$4.13	$4.10	$4.18	$4.05
2024-10-09	$4.10	$4.02	$4.15	$3.95
2024-10-10	$4.02	$4.07	$4.07	$3.96
2024-10-11	$4.07	$4.17	$4.19	$4.05
2024-10-12	$4.17	$4.21	$4.26	$4.15
2024-10-13	$4.21	$4.16	$4.21	$4.09
2024-10-14	$4.16	$4.38	$4.40	$4.13
2024-10-15	$4.38	$4.41	$4.53	$4.29
2024-10-16	$4.41	$4.31	$4.41	$4.29
2024-10-17	$4.31	$4.19	$4.35	$4.15
2024-10-18	$4.19	$4.31	$4.31	$4.17
2024-10-19	$4.31	$4.43	$4.48	$4.31
2024-10-20	$4.43	$4.58	$4.59	$4.36
2024-10-21	$4.58	$4.38	$4.61	$4.33
2024-10-22	$4.38	$4.32	$4.43	$4.27
2024-10-23	$4.32	$4.21	$4.33	$4.10
2024-10-24	$4.21	$4.20	$4.26	$4.14
2024-10-25	$4.20	$3.99	$4.21	$3.85
2024-10-26	$3.99	$4.03	$4.06	$3.94
2024-10-27	$4.03	$4.13	$4.13	$4.00
2024-10-28	$4.13	$4.13	$4.22	$4.00
2024-10-29	$4.13	$4.19	$4.25	$4.09
2024-10-30	$4.19	$4.19	$4.21	$4.12
2024-10-31	$4.19	$3.95	$4.21	$3.90
2024-11-01	$3.95	$3.91	$3.99	$3.85
2024-11-02	$3.91	$3.91	$3.94	$3.83
2024-11-03	$3.91	$3.79	$3.93	$3.67
2024-11-04	$3.79	$3.75	$3.83	$3.68
2024-11-05	$3.75	$3.86	$3.92	$3.75
2024-11-06	$3.86	$4.12	$4.13	$3.86
2024-11-07	$4.12	$4.17	$4.20	$4.05
2024-11-08	$4.17	$4.33	$4.39	$4.12
2024-11-09	$4.33	$4.63	$4.64	$4.27
2024-11-10	$4.63	$5.25	$5.48	$4.59
2024-11-11	$5.25	$5.72	$5.79	$4.98
2024-11-12	$5.72	$5.31	$5.84	$5.12
2024-11-13	$5.31	$5.08	$5.44	$4.92
2024-11-14	$5.08	$4.78	$5.22	$4.69
2024-11-15	$4.78	$5.16	$5.17	$4.71
2024-11-16	$5.16	$5.78	$5.80	$5.14
2024-11-17	$5.78	$5.42	$6.14	$5.31
2024-11-18	$5.42	$6.01	$6.10	$5.40
2024-11-19	$6.01	$5.81	$6.04	$5.67
2024-11-20	$5.81	$5.72	$6.08	$5.54
2024-11-21	$5.72	$5.94	$5.97	$5.48
2024-11-22	$5.94	$6.64	$6.69	$5.89
2024-11-23	$6.64	$8.53	$9.44	$6.60
2024-11-24	$8.53	$8.83	$10.49	$8.06
2024-11-25	$8.83	$8.23	$9.37	$8.10
2024-11-26	$8.23	$8.07	$8.46	$7.55
2024-11-27	$8.07	$8.47	$8.58	$7.84
2024-11-28	$8.47	$8.61	$8.75	$8.01
2024-11-29	$8.61	$9.03	$9.08	$8.45
2024-11-30	$9.03	$8.95	$9.22	$8.61
2024-12-01	$8.95	$9.30	$9.39	$8.71
2024-12-02	$9.30	$10.02	$10.20	$8.46
2024-12-03	$10.02	$9.79	$10.39	$9.07
2024-12-04	$9.79	$10.53	$11.65	$9.68
2024-12-05	$10.53	$10.38	$11.24	$9.91
2024-12-06	$10.38	$10.69	$10.90	$10.02
2024-12-07	$10.69	$10.61	$10.93	$10.32
2024-12-08	$10.61	$10.40	$10.82	$10.21
2024-12-09	$10.40	$8.48	$10.41	$7.59
2024-12-10	$8.48	$8.40	$8.72	$7.60
2024-12-11	$8.40	$9.00	$9.28	$8.04
2024-12-12	$9.00	$9.07	$9.68	$8.92
2024-12-13	$9.07	$9.09	$9.23	$8.78
2024-12-14	$9.09	$8.55	$9.21	$8.35
2024-12-15	$8.55	$9.02	$9.28	$8.37
2024-12-16	$9.02	$8.75	$9.20	$8.59
2024-12-17	$8.75	$8.49	$8.97	$8.38
2024-12-18	$8.49	$7.68	$8.55	$7.59
2024-12-19	$7.68	$6.94	$7.80	$6.76
2024-12-20	$6.94	$7.29	$7.35	$6.04
2024-12-21	$7.29	$6.97	$7.80	$6.83
2024-12-22	$6.97	$6.83	$7.26	$6.68
2024-12-23	$6.83	$7.37	$7.56	$6.65
2024-12-24	$7.37	$7.55	$7.63	$7.15
2024-12-25	$7.55	$7.50	$7.67	$7.35
2024-12-26	$7.50	$6.92	$7.58	$6.87
2024-12-27	$6.92	$6.90	$7.30	$6.80
2024-12-28	$6.90	$7.10	$7.17	$6.79
2024-12-29	$7.10	$6.85	$7.14	$6.80
2024-12-30	$6.85	$6.69	$7.09	$6.53
2024-12-31	$6.69	$6.63	$6.92	$6.56
2025-01-01	$6.63	$7.03	$7.13	$6.51
2025-01-02	$7.03	$7.17	$7.35	$7.03
2025-01-03	$7.17	$7.75	$7.99	$7.13
2025-01-04	$7.75	$7.68	$7.88	$7.61
2025-01-05	$7.68	$7.67	$7.73	$7.46
2025-01-06	$7.67	$7.77	$7.99	$7.54
2025-01-07	$7.77	$7.01	$7.89	$7.01
2025-01-08	$7.01	$6.76	$7.13	$6.43
2025-01-09	$6.76	$6.56	$6.84	$6.45
2025-01-10	$6.56	$6.73	$6.81	$6.49
2025-01-11	$6.73	$6.74	$6.87	$6.59
2025-01-12	$6.74	$6.63	$6.81	$6.54
2025-01-13	$6.63	$6.39	$6.80	$6.00
2025-01-14	$6.39	$6.66	$6.69	$6.37
2025-01-15	$6.66	$7.16	$7.20	$6.56
2025-01-16	$7.16	$7.15	$7.39	$6.85
2025-01-17	$7.15	$7.51	$7.60	$7.15
2025-01-18	$7.51	$7.04	$7.59	$6.84
2025-01-19	$7.04	$6.24	$7.23	$6.10
2025-01-20	$6.24	$6.37	$7.09	$6.05
2025-01-21	$6.37	$6.63	$6.85	$6.15
2025-01-22	$6.63	$6.44	$6.69	$6.41
2025-01-23	$6.44	$6.35	$6.50	$6.20
2025-01-24	$6.35	$6.32	$6.54	$6.20
2025-01-25	$6.32	$6.32	$6.41	$6.25
2025-01-26	$6.32	$6.18	$6.47	$6.17
2025-01-27	$6.18	$5.95	$6.21	$5.49
2025-01-28	$5.95	$5.65	$6.03	$5.60
2025-01-29	$5.65	$5.77	$5.88	$5.54
2025-01-30	$5.77	$6.12	$6.25	$5.72
2025-01-31	$6.12	$6.32	$6.50	$6.03
2025-02-01	$6.32	$5.91	$6.49	$5.86
2025-02-02	$5.91	$5.16	$6.05	$4.91
2025-02-03	$5.16	$5.19	$5.28	$3.93
2025-02-04	$5.19	$4.74	$5.23	$4.58
2025-02-05	$4.74	$4.76	$4.81	$4.69

Рынок

Пара	обмен
DOT/USD	ascendex
DOT/USDT	ascendex
DOT/BTC	bequant
DOT/USDT	bequant
DOT/USDT	bibox
DOT/USDT	bigone
DOT/USDT	bilaxy
DOT/BNB	binance
DOT/BRL	binance
DOT/BTC	binance
DOT/ETH	binance
DOT/EUR	binance
DOT/FDUSD	binance
DOT/TRY	binance
DOT/USDC	binance
DOT/USDT	binance
DOT/USDT	binanceusa
DOT/USDC	bingx
DOT/USDT	bingx
DOT/USDT	bit
DOT/EUR	bit2me
DOT/USDC	bit2me
DOT/USDT	bit2me
DOT/JPY	bitbank
DOT/INR	bitbns
DOT/USD	bitfinex
DOT/USDT	bitfinex
DOT/USDC	bitget
DOT/USDT	bitget
DOT/KRW	bithumb
DOT/THB	bitkub
DOT/USDT	bitmart
DOT/SOL	bitrue
DOT/USDC	bitrue
DOT/USDT	bitrue
DOT/XRP	bitrue
DOT/BRL	bitso
DOT/USD	bitso
DOT/EUR	bitstamp
DOT/USD	bitstamp
DOT/EUR	bitvavo
DOT/USDC	bitvavo
DOT/EUR	blockchaincom
DOT/GBP	blockchaincom
DOT/USD	blockchaincom
DOT/JPY	btcbox
DOT/AUD	btcmarkets
DOT/TRY	btcturk
DOT/USDT	btcturk
DOT/USDC	bullish
DOT/BTC	bybit
DOT/USDC	bybit
DOT/USDT	bybit
DOT/USDT	bydfi
DOT/EUR	cexio
DOT/GBP	cexio
DOT/USD	cexio
DOT/USDC	cexio
DOT/USDT	cexio
DOT/BTC	coinbase
DOT/EUR	coinbase
DOT/GBP	coinbase
DOT/USD	coinbase
DOT/USDT	coinbase
DOT/INR	coindcx
DOT/BTC	coinex
DOT/USDC	coinex
DOT/USDT	coinex
DOT/AUD	coinjar
DOT/EUR	coinjar
DOT/GBP	coinjar
DOT/USD	coinjar
DOT/USDC	coinjar
DOT/USDT	coinjar
DOT/KRW	coinone
DOT/USDT	coinw
DOT/USD	cryptodotcom
DOT/USDT	cryptodotcom
DOT/USD	cryptology
DOT/USDT	cryptology
DOT/USDT	dcoin
DOT/USDT	digifinex
DOT/BTC	exmo
DOT/USD	exmo
DOT/USDT	exmo
DOT/BRL	foxbit
DOT/BTC	gateio
DOT/TRY	gateio
DOT/USDC	gateio
DOT/USDT	gateio
DOT/USD	gemini
DOT/USD	hashkey
DOT/BTC	hitbtc
DOT/ETH	hitbtc
DOT/HITBTC	hitbtc
DOT/USDC	hitbtc
DOT/USDT	hitbtc
DOT/JPY	huobijapan
DOT/USDT	huobipro
DOT/AUD	independentreserve
DOT/NZD	independentreserve
DOT/SGD	independentreserve
DOT/USD	independentreserve
DOT/IDR	indodax
DOT/USD	inx
DOT/KRW	korbit
DOT/BTC	kraken
DOT/ETH	kraken
DOT/EUR	kraken
DOT/GBP	kraken
DOT/JPY	kraken
DOT/USD	kraken
DOT/USDC	kraken
DOT/USDT	kraken
DOT/BTC	kucoin
DOT/KCS	kucoin
DOT/USDC	kucoin
DOT/USDT	kucoin
DOT/BTC	latoken
DOT/USDT	latoken
DOT/USDC	lbank
DOT/USDT	lbank
DOT/BTC	luno
DOT/IDR	luno
DOT/MYR	luno
DOT/NGN	luno
DOT/ZAR	luno
DOT/BRL	mercadobitcoin
DOT/BTC	mexc
DOT/USDT	mexc
DOT/CAD	ndax
DOT/BNB	nominex
DOT/BRL	nominex
DOT/BTC	nominex
DOT/ETH	nominex
DOT/EUR	nominex
DOT/FDUSD	nominex
DOT/TRY	nominex
DOT/USDC	nominex
DOT/USDT	nominex
DOT/EUR	okex
DOT/USDC	okex
DOT/USDT	okex
DOT/USDT	p2pb2b
DOT/USDC	phemex
DOT/USDT	phemex
DOT/BTC	poloniex
DOT/USDD	poloniex
DOT/USDT	poloniex
DOT/USDT	probit
DOT/USDT	tradeogre
DOT/BTC	upbit
DOT/KRW	upbit
DOT/BTC	whitebit
DOT/EUR	whitebit
DOT/TRY	whitebit
DOT/USDT	whitebit
DOT/USDT	woo
DOT/BTC	xtpub
DOT/USDT	xtpub
DOT/BTC	zaif
DOT/JPY	zaif
DOT/BTC	zonda
DOT/EUR	zonda
DOT/PLN	zonda
DOT/USDC	zonda

Description

Dotcoin was developed by Cryptopia and it provides instant payments without the need for central authority.

технология

Sorry, detailed technology about Polkadot is not currently available

черты

Polkadot - Detailed Information

Find everything you need to know about Polkadot in this section.

What is the current price of Polkadot?

2025-02-19 03:19:13 Today, the price of Polkadot in US dollars is currently 4.92. If converted to BTC, the price is 1,535.73 BTC.

What is the 24-hour price change for Polkadot?

2025-02-19 03:19:13 The price of Polkadot is currently experiencing a change of -0.20% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Polkadot?

2025-02-19 03:19:13 The available supply of Polkadot is currently 1,549,476,319 DOT. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofPolkadot?

The market capitalization of Polkadot is currently 7,617,800,496.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 1.477 million USD has been recorded for Polkadot. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Polkadot?

The price of Polkadot has changed by 1.05% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Polkadot?

The all-time high price of Polkadot is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Polkadot?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Polkadot?

No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Polkadot?

The price of Polkadot changed by 0.76% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Polkadot?

Polkadot is currently ranked at position 21 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Polkadot?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Polkadot with different cryptocurrencies or fiat currencies.

What social media pages are linked to Polkadot?

Reddit: N/A, X: @dotcoinnz. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Polkadot?

Various wallets are available for DOT. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your DOT safely.

What is the ICO status of Polkadot?

N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Polkadot?

Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Polkadot?

. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Polkadot?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Polkadot?

Keeping up with market news is important for making informed decisions regarding investments in Polkadot. You can also check the latest news specifically about Polkadot here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

Связанные монеты

Inery

beoble

Brat

Mystery

Infinity Esaham

00 Token

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Polkadot
DOT Coin Values DOT

Polkadot valuesUSD Цена
$ 4.92

Polkadot BTC Цена
0.00005113

Polkadot 24ч
$ 147,671,027

Polkadot Рейтинг Рынка
$ 7,617,800,496

Polkadot - Detailed Information

Polkadot DOT Coin Values DOT

Polkadot valuesUSD Цена $ 4.92

Polkadot BTC Цена 0.00005113

Polkadot 24ч $ 147,671,027

Polkadot Рейтинг Рынка $ 7,617,800,496

Share Polkadot Price

Polkadot Цена Диаграммы

Polkadot Цена Диаграммa высокой/низкой цены

Polkadot Crypto Technology

Polkadot Crypto Market

Polkadot Crypto ICO Description

Polkadot Crypto Technology

Polkadot - Detailed Information

Polkadot
DOT Coin Values DOT

Polkadot valuesUSD Цена
$ 4.92

Polkadot BTC Цена
0.00005113

Polkadot 24ч
$ 147,671,027

Polkadot Рейтинг Рынка
$ 7,617,800,496