MODE Coin Values MODE
Рейтинг Рынка:
24ч:
Активные криптовалюты: 7880
Рынок: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
7880
Активные криптовалюты60.28%
Bitcoin ПоделитьсяMode Crypto Coin Rank 744
2,500,000,009 MODE
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Mode
Mode valuesUSD Цена $ 0.0112
$ 0.0112
Mode BTC Цена 0.00000012
0.00000012
Mode 24ч $ 2,812,058
$ 2,812,058
Mode Рейтинг Рынка $ 28,063,712
$ 28,063,712
24ч
29 BTC 1 H
0.27 %
24 H
-1.35 %
7 d
20.50 %
сегодня Mode цена в долларах США в настоящее время
0.0112
USD, и если он преобразуется в Bitcoin является
0.00000012
BTC. Всего 2,500,000,009 MODE в настоящее время распространяются на рынке. Mode цены в настоящее время испытывают изменение -1.35 %, проверять все криптовалюты. За последние 24 часа 0.028 M US dollars Mode торгуется на Crypto Exchanges. Получить Mode's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Mode
символ
MODE
алгоритм
N/A
BTC цена
0.00000012 BTC
BTC рынок
292 BTC
BTC 24h Vol
29 BTC
Все добыденные монеты
2,500,000,009 MODE
1h
0.27 %
24h
-1.35 %
7d
20.50 %
Reddit
N/A
Веб-сайт
N/A
Share Mode Price
MODE Диаграммы
Mode Цена Диаграммы
MODE Диаграммa высокой/низкой цены
Mode Цена Диаграммa высокой/низкой цены
Historical Data
Mode Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-08-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-08-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-08-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-08-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-08-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-08-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-08-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-08-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-08-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-08-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-08-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-08-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-08-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-08-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-08-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-08-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-08-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-08-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-08-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-08-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-08-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-08-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-08-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-08-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-08-30 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-08-31 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-09-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-09-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-09-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-09-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-09-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-09-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-09-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-09-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-09-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-09-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-09-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-09-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-09-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-09-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-09-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-09-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-09-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-09-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-09-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-09-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-09-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-09-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-09-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-09-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-09-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-09-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-09-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-09-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-09-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-09-30 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-10-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-10-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-10-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-10-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-10-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-10-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-10-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-10-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-10-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-10-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-10-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-10-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-10-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-10-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-10-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-10-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-10-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-10-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-10-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-10-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-10-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-10-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-10-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-10-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-10-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-10-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-10-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-10-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-10-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-10-30 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-10-31 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-11-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-11-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-11-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-11-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-11-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-11-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-11-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-11-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-11-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-11-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-11-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-11-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-11-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-11-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-11-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-11-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-11-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-11-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-11-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-11-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-11-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-11-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-11-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-11-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-11-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-11-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-11-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-11-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-11-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-11-30 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-12-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-12-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-12-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-12-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-12-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-12-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-12-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-12-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-12-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-12-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-12-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-12-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-12-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-12-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-12-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-12-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-12-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-12-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-12-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-12-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-12-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-12-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-12-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-12-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-12-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-12-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-12-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-12-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-12-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-12-30 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-12-31 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-01-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-01-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-01-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-01-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-01-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-01-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-01-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-01-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-01-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-01-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-01-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-01-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-01-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-01-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-01-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-01-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-01-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-01-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-01-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-01-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-01-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-01-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-01-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-01-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-01-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-01-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-01-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-01-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-01-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-01-30 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-01-31 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-02-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-02-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-02-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-02-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-02-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-02-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-02-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-02-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-02-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-02-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-02-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-02-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-02-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-02-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-02-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-02-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-02-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-02-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-02-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-02-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-02-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-02-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-02-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-02-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-02-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-02-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-02-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-02-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-02-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-03-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-03-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-03-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-03-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-03-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-03-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-03-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-03-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-03-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-03-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-03-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-03-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-03-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-03-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-03-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-03-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-03-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-03-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-03-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-03-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-03-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-03-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-03-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-03-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-03-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-03-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-03-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-03-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-03-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-03-30 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-03-31 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-04-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-04-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-04-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-04-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-04-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-04-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-04-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-04-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-04-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-04-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-04-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-04-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-04-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-04-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-04-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-04-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-04-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-04-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-04-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-04-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-04-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-04-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-04-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-04-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-04-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-04-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-04-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-04-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-04-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-04-30 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-05-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-05-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-05-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-05-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-05-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-05-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-05-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-05-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-05-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-05-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-05-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-05-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-05-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-05-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-05-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-05-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-05-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-05-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-05-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-05-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-05-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-05-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-05-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-05-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-05-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-05-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-05-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-05-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-05-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-05-30 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-05-31 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-06-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-06-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-06-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-06-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-06-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-06-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-06-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-06-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-06-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-06-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-06-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-06-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-06-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-06-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-06-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-06-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-06-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-06-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-06-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-06-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-06-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-06-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-06-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-06-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-06-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-06-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-06-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-06-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-06-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-06-30 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-07-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-07-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-07-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-07-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-07-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-07-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-07-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-07-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-07-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-07-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-07-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-07-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-07-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-07-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-07-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-07-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-07-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-07-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-07-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-07-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-07-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-07-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-07-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-07-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-07-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-07-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-07-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-07-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-07-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-07-30 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-07-31 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-08-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-08-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-08-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-08-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-08-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-08-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-08-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-08-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-08-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-08-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-08-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-08-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-08-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-08-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-08-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-08-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-08-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-08-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-08-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-08-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-08-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-08-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-08-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-08-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-08-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-08-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-08-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-08-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-08-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-08-30 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-08-31 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-09-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-09-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-09-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-09-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-09-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-09-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-09-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-09-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-09-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-09-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-09-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-09-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-09-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-09-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-09-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-09-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-09-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-09-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-09-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-09-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-09-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-09-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-09-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-09-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-09-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-09-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-09-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-09-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-09-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-09-30 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-10-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-10-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-10-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-10-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-10-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-10-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-10-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-10-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-10-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-10-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-10-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-10-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-10-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-10-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-10-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-10-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-10-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-10-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-10-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-10-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-10-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-10-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-10-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-10-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-10-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-10-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-10-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-10-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-10-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-10-30 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-10-31 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-11-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-11-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-11-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-11-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-11-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-11-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-11-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-11-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-11-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-11-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-11-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-11-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-11-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-11-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-11-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-11-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-11-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-11-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-11-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-11-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-11-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-11-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-11-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-11-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-11-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-11-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-11-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-11-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-11-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-11-30 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-12-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-12-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-12-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-12-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-12-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-12-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-12-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-12-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-12-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-12-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-12-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-12-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-12-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-12-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-12-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-12-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-12-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-12-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-12-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-12-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-12-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-12-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-12-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-12-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-12-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-12-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-12-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-12-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-12-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-12-30 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-12-31 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-01-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-01-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-01-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-01-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-01-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-01-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-01-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-01-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-01-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-01-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-01-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-01-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-01-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-01-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-01-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-01-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-01-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-01-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-01-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-01-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-01-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-01-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-01-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-01-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-01-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-01-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-01-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-01-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-01-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-01-30 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-01-31 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-02-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-02-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-02-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-02-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-02-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-02-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-02-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-02-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-02-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-02-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-02-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-02-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-02-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-02-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-02-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-02-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-02-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-02-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-02-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-02-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-02-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-02-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-02-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-02-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-02-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-02-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-02-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-02-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-03-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-03-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-03-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-03-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-03-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-03-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-03-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-03-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-03-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-03-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-03-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-03-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-03-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-03-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-03-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-03-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-03-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-03-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-03-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-03-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-03-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-03-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-03-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-03-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-03-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-03-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-03-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-03-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-03-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-03-30 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-03-31 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-04-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-04-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-04-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-04-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-04-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-04-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-04-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-04-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-04-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-04-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-04-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-04-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-04-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-04-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-04-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-04-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-04-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-04-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-04-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-04-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-04-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-04-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-04-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-04-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-04-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-04-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-04-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-04-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-04-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-04-30 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-05-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-05-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-05-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-05-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-05-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-05-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-05-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-05-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-05-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-05-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-05-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-05-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-05-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-05-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-05-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-05-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-05-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-05-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-05-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-05-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-05-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-05-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-05-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-05-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-05-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-05-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-05-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-05-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-05-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-05-30 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-05-31 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-06-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-06-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-06-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-06-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-06-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-06-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-06-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-06-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-06-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-06-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-06-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-06-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-06-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-06-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-06-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-06-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-06-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-06-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-06-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-06-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-06-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-06-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-06-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-06-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-06-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-06-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-06-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-06-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-06-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-06-30 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-07-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-07-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-07-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-07-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-07-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-07-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-07-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-07-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-07-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-07-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-07-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-07-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-07-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-07-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-07-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-07-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-07-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-07-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-07-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-07-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-07-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-07-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-07-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-07-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-07-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-07-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-07-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-07-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-07-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-07-30 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-07-31 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-08-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-08-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-08-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-08-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-08-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-08-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-08-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-08-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-08-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-08-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-08-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-08-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-08-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-08-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-08-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-08-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-08-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-08-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-08-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-08-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-08-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-08-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-08-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-08-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-08-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-08-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-08-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-08-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-08-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-08-30 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-08-31 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-09-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-09-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-09-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-09-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-09-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-09-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-09-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-09-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-09-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-09-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-09-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-09-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-09-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-09-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-09-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-09-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-09-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-09-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-09-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-09-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-09-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-09-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-09-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-09-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-09-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-09-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-09-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-09-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-09-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-09-30 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-10-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-10-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-10-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-10-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-10-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-10-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-10-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-10-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-10-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-10-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-10-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-10-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-10-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-10-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-10-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-10-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-10-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-10-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-10-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-10-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-10-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-10-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-10-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-10-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-10-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-10-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-10-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-10-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-10-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-10-30 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-10-31 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-11-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-11-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-11-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-11-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-11-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-11-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-11-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-11-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-11-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-11-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-11-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-11-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-11-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-11-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-11-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-11-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-11-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-11-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-11-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-11-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-11-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-11-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-11-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-11-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-11-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-11-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-11-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-11-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-11-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-11-30 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-12-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-12-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-12-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-12-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-12-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-12-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-12-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-12-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-12-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-12-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-12-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-12-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-12-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-12-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-12-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-12-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-12-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-12-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-12-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-12-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-12-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-12-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-12-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-12-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-12-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-12-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-12-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-12-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-12-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-12-30 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-12-31 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-01-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-01-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-01-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-01-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-01-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-01-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-01-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-01-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-01-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-01-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-01-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-01-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-01-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-01-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-01-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-01-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-01-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-01-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-01-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-01-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-01-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-01-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-01-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-01-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-01-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-01-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-01-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-01-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-01-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-01-30 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-01-31 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-02-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-02-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-02-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-02-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-02-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-02-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-02-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-02-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-02-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-02-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-02-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-02-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-02-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-02-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-02-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-02-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-02-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-02-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-02-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-02-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-02-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-02-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-02-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-02-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-02-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-02-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-02-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-02-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-03-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-03-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-03-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-03-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-03-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-03-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-03-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-03-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-03-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-03-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-03-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-03-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-03-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-03-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-03-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-03-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-03-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-03-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-03-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-03-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-03-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-03-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-03-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-03-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-03-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-03-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-03-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-03-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-03-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-03-30 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-03-31 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-04-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-04-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-04-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-04-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-04-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-04-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-04-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-04-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-04-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-04-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-04-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-04-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-04-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-04-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-04-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-04-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-04-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-04-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-04-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-04-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-04-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-04-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-04-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-04-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-04-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-04-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-04-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-04-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-04-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-04-30 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-05-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-05-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-05-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-05-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-05-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-05-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-05-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-05-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-05-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-05-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-05-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-05-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-05-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-05-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-05-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-05-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-05-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-05-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-05-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-05-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-05-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-05-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-05-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-05-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-05-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-05-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-05-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-05-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-05-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-05-30 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-05-31 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-06-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-06-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-06-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-06-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-06-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-06-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-06-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-06-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-06-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-06-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-06-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-06-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-06-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-06-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-06-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-06-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-06-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-06-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-06-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-06-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-06-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-06-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-06-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-06-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-06-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-06-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-06-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-06-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-06-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-06-30 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-07-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-07-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-07-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-07-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-07-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-07-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-07-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-07-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-07-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-07-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-07-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-07-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-07-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-07-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-07-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-07-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-07-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-07-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-07-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-07-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-07-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-07-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-07-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-07-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-07-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-07-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-07-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-07-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-07-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-07-30 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-07-31 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-08-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-08-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-08-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-08-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-08-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-08-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-08-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-08-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-08-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-08-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-08-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-08-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-08-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-08-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-08-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-08-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-08-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-08-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-08-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-08-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-08-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-08-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-08-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-08-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-08-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-08-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-08-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-08-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-08-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-08-30 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-08-31 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-09-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-09-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-09-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-09-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-09-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-09-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-09-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-09-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-09-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-09-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-09-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-09-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-09-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-09-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-09-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-09-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-09-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-09-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-09-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-09-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-09-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-09-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-09-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-09-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-09-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-09-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-09-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-09-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-09-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-09-30 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-10-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-10-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-10-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-10-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-10-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-10-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-10-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-10-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-10-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-10-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-10-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-10-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-10-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-10-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-10-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-10-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-10-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-10-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-10-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-10-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-10-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-10-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-10-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-10-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-10-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-10-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-10-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-10-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-10-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-10-30 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-10-31 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-11-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-11-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-11-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-11-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-11-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-11-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-11-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-11-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-11-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-11-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-11-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-11-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-11-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-11-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-11-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-11-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-11-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-11-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-11-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-11-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-11-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-11-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-11-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-11-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-11-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-11-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-11-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-11-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-11-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-11-30 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-12-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-12-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-12-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-12-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-12-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-12-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-12-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-12-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-12-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-12-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-12-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-12-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-12-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-12-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-12-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-12-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-12-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-12-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-12-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-12-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-12-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-12-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-12-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-12-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-12-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-12-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-12-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-12-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-12-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-12-30 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-12-31 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-01-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-01-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-01-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-01-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-01-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-01-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-01-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-01-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-01-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-01-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-01-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-01-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-01-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-01-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-01-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-01-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-01-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-01-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-01-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-01-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-01-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-01-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-01-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-01-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-01-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-01-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-01-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-01-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-01-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-01-30 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-01-31 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-02-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-02-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-02-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-02-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-02-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-02-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-02-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-02-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-02-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-02-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-02-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-02-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-02-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-02-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-02-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-02-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-02-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-02-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-02-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-02-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-02-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-02-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-02-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-02-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-02-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-02-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-02-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-02-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-03-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-03-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-03-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-03-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-03-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-03-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-03-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-03-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-03-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-03-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-03-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-03-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-03-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-03-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-03-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-03-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-03-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-03-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-03-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-03-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-03-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-03-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-03-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-03-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-03-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-03-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-03-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-03-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-03-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-03-30 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-03-31 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-04-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-04-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-04-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-04-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-04-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-04-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-04-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-04-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-04-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-04-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-04-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-04-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-04-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-04-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-04-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-04-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-04-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-04-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-04-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-04-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-04-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-04-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-04-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-04-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-04-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-04-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-04-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-04-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-04-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-04-30 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-05-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-05-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-05-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-05-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-05-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-05-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-05-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-05-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-05-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-05-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-05-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-05-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-05-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-05-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-05-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-05-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-05-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-05-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-05-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-05-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-05-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-05-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-05-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-05-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-05-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-05-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-05-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-05-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-05-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-05-30 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-05-31 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-06-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-06-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-06-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-06-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-06-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-06-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-06-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-06-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-06-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-06-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-06-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-06-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-06-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-06-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-06-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-06-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-06-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-06-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-06-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-06-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-06-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-06-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-06-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-06-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-06-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-06-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-06-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-06-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-06-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-06-30 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-07-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-07-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-07-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-07-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-07-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-07-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-07-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-07-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-07-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-07-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-07-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-07-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-07-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-07-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-07-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-07-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-07-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-07-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-07-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-07-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-07-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-07-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-07-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-07-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-07-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-07-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-07-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-07-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-07-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-07-30 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-07-31 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-08-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-08-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-08-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-08-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-08-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-08-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-08-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-08-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-08-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-08-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-08-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-08-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-08-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-08-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-08-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-08-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-08-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-08-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-08-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-08-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-08-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-08-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-08-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-08-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-08-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-08-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-08-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-08-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-08-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-08-30 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-08-31 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-09-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-09-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-09-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-09-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-09-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-09-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-09-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-09-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-09-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-09-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-09-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-09-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-09-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-09-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-09-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-09-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-09-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-09-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-09-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-09-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-09-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-09-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-09-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-09-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-09-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-09-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-09-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-09-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-09-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-09-30 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-10-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-10-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-10-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-10-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-10-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-10-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-10-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-10-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-10-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-10-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-10-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-10-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-10-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-10-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-10-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-10-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-10-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-10-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-10-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-10-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-10-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-10-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-10-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-10-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-10-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-10-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-10-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-10-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-10-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-10-30 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-10-31 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-11-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-11-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-11-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-11-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-11-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-11-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-11-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-11-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-11-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-11-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-11-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-11-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-11-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-11-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-11-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-11-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-11-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-11-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-11-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-11-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-11-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-11-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-11-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-11-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-11-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-11-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-11-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-11-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-11-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-11-30 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-12-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-12-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-12-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-12-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-12-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-12-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-12-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-12-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-12-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-12-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-12-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-12-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-12-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-12-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-12-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-12-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-12-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-12-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-12-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-12-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-12-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-12-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-12-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-12-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-12-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-12-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-12-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-12-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-12-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-12-30 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-12-31 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-01-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-01-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-01-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-01-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-01-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-01-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-01-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-01-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-01-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-01-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-01-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-01-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-01-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-01-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-01-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-01-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-01-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-01-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-01-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-01-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-01-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-01-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-01-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-01-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-01-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-01-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-01-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-01-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-01-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-01-30 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-01-31 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-02-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-02-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-02-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-02-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-02-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-02-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-02-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-02-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-02-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-02-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-02-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-02-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-02-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-02-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-02-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-02-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-02-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-02-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-02-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-02-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-02-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-02-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-02-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-02-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-02-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-02-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-02-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-02-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-02-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-03-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-03-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-03-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-03-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-03-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-03-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-03-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-03-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-03-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-03-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-03-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-03-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-03-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-03-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-03-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-03-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-03-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-03-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-03-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-03-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-03-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-03-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-03-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-03-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-03-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-03-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-03-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-03-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-03-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-03-30 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-03-31 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-04-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-04-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-04-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-04-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-04-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-04-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-04-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-04-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-04-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-04-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-04-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-04-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-04-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-04-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-04-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-04-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-04-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-04-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-04-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-04-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-04-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-04-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-04-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-04-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-04-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-04-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-04-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-04-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-04-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-04-30 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-05-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-05-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-05-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-05-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-05-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-05-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-05-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-05-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-05-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-05-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-05-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-05-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-05-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-05-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-05-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-05-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-05-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-05-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-05-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-05-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-05-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-05-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-05-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-05-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-05-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-05-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-05-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-05-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-05-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-05-30 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-05-31 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-06-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-06-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-06-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-06-04 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-06-05 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-06-06 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-06-07 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-06-08 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-06-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-06-10 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-06-11 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-06-12 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-06-13 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-06-14 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-06-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-06-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-06-17 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-06-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-06-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-06-20 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-06-21 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-06-22 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-06-23 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-06-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-06-25 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-06-26 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-06-27 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-06-28 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-06-29 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-06-30 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-07-01 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-07-02 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-07-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-07-04 | $0.0166500 | $0.0162400 | $0.0171400 | $0.0160900 |
| 2024-07-05 | $0.0162400 | $0.0162700 | $0.0165800 | $0.0150700 |
| 2024-07-06 | $0.0162700 | $0.0166000 | $0.0167100 | $0.0159100 |
| 2024-07-07 | $0.0166000 | $0.0162100 | $0.0166700 | $0.0160900 |
| 2024-07-08 | $0.0162100 | $0.0180200 | $0.0188800 | $0.0158800 |
| 2024-07-09 | $0.0180200 | $0.0189400 | $0.0192500 | $0.0178900 |
| 2024-07-10 | $0.0189400 | $0.0190300 | $0.0191100 | $0.0188400 |
| 2024-07-11 | $0.0190300 | $0.0190800 | $0.0192000 | $0.0186600 |
| 2024-07-12 | $0.0190800 | $0.0190400 | $0.0191800 | $0.0188100 |
| 2024-07-13 | $0.0190400 | $0.0193900 | $0.0194100 | $0.0190000 |
| 2024-07-14 | $0.0193900 | $0.0212100 | $0.0220300 | $0.0193500 |
| 2024-07-15 | $0.0212100 | $0.0251800 | $0.0252100 | $0.0211400 |
| 2024-07-16 | $0.0251800 | $0.0255300 | $0.0260700 | $0.0248600 |
| 2024-07-17 | $0.0255300 | $0.0275000 | $0.0279300 | $0.0251700 |
| 2024-07-18 | $0.0275000 | $0.0274600 | $0.0297400 | $0.0271800 |
| 2024-07-19 | $0.0274600 | $0.0266600 | $0.0275000 | $0.0264700 |
| 2024-07-20 | $0.0266600 | $0.0263300 | $0.0272400 | $0.0261500 |
| 2024-07-21 | $0.0263300 | $0.0266000 | $0.0266700 | $0.0261900 |
| 2024-07-22 | $0.0266000 | $0.0269300 | $0.0271000 | $0.0265800 |
| 2024-07-23 | $0.0269300 | $0.0272500 | $0.0273400 | $0.0265800 |
| 2024-07-24 | $0.0272500 | $0.0261700 | $0.0274100 | $0.0261600 |
| 2024-07-25 | $0.0261700 | $0.0244000 | $0.0262400 | $0.0241700 |
| 2024-07-26 | $0.0244000 | $0.0243100 | $0.0251700 | $0.0238000 |
| 2024-07-27 | $0.0243100 | $0.0236600 | $0.0244100 | $0.0235300 |
| 2024-07-28 | $0.0236600 | $0.0233000 | $0.0237200 | $0.0231300 |
| 2024-07-29 | $0.0233000 | $0.0232800 | $0.0235300 | $0.0231400 |
| 2024-07-30 | $0.0232800 | $0.0218200 | $0.0232800 | $0.0216900 |
| 2024-07-31 | $0.0218200 | $0.0211800 | $0.0220800 | $0.0208900 |
| 2024-08-01 | $0.0211800 | $0.0207100 | $0.0212500 | $0.0204400 |
| 2024-08-02 | $0.0207100 | $0.0201600 | $0.0207400 | $0.0201100 |
| 2024-08-03 | $0.0201600 | $0.0195400 | $0.0201700 | $0.0195400 |
| 2024-08-04 | $0.0195400 | $0.0185900 | $0.0196100 | $0.0185900 |
| 2024-08-05 | $0.0185900 | $0.0142800 | $0.0186000 | $0.0142500 |
| 2024-08-06 | $0.0142800 | $0.0129300 | $0.0145400 | $0.0120300 |
| 2024-08-07 | $0.0129300 | $0.0117600 | $0.0131800 | $0.0115200 |
| 2024-08-08 | $0.0117600 | $0.0122500 | $0.0123800 | $0.0116000 |
| 2024-08-09 | $0.0122500 | $0.0118300 | $0.0125700 | $0.0117200 |
| 2024-08-10 | $0.0118300 | $0.0118600 | $0.0120100 | $0.0117000 |
| 2024-08-11 | $0.0118600 | $0.0118300 | $0.0123000 | $0.0118200 |
| 2024-08-12 | $0.0118300 | $0.0117500 | $0.0119600 | $0.0117000 |
| 2024-08-13 | $0.0117500 | $0.0117500 | $0.0118100 | $0.0116100 |
| 2024-08-14 | $0.0117500 | $0.0113200 | $0.0118200 | $0.0109600 |
| 2024-08-15 | $0.0113200 | $0.0113000 | $0.0114300 | $0.0112100 |
| 2024-08-16 | $0.0113000 | $0.0112800 | $0.0113200 | $0.0112100 |
| 2024-08-17 | $0.0112800 | $0.0114600 | $0.0115200 | $0.0112300 |
| 2024-08-18 | $0.0114600 | $0.0116000 | $0.0116700 | $0.0114100 |
| 2024-08-19 | $0.0116000 | $0.0114400 | $0.0117100 | $0.0112500 |
| 2024-08-20 | $0.0114400 | $0.0116400 | $0.0122800 | $0.0113100 |
| 2024-08-21 | $0.0116400 | $0.0121800 | $0.0124600 | $0.0115200 |
| 2024-08-22 | $0.0121800 | $0.0118400 | $0.0122500 | $0.0116500 |
| 2024-08-23 | $0.0118400 | $0.0125600 | $0.0128600 | $0.0118500 |
| 2024-08-24 | $0.0125600 | $0.0130400 | $0.0136700 | $0.0125000 |
| 2024-08-25 | $0.0130400 | $0.0129800 | $0.0131600 | $0.0126800 |
| 2024-08-26 | $0.0129800 | $0.0134400 | $0.0170300 | $0.0126800 |
| 2024-08-27 | $0.0134400 | $0.0130300 | $0.0134800 | $0.0129200 |
| 2024-08-28 | $0.0130300 | $0.0128800 | $0.0130500 | $0.0128100 |
| 2024-08-29 | $0.0128800 | $0.0129100 | $0.0130500 | $0.0128500 |
| 2024-08-30 | $0.0129100 | $0.0127300 | $0.0129400 | $0.0126400 |
| 2024-08-31 | $0.0127300 | $0.0124900 | $0.0128000 | $0.0124300 |
| 2024-09-01 | $0.0124900 | $0.0122300 | $0.0125800 | $0.0121400 |
| 2024-09-02 | $0.0122300 | $0.0120500 | $0.0123100 | $0.0119600 |
| 2024-09-03 | $0.0120500 | $0.0111000 | $0.0121300 | $0.0110600 |
| 2024-09-04 | $0.0111000 | $0.0110500 | $0.0114700 | $0.0105800 |
| 2024-09-05 | $0.0110500 | $0.0113300 | $0.0116300 | $0.0109800 |
| 2024-09-06 | $0.0113300 | $0.0112700 | $0.0117400 | $0.0112500 |
| 2024-09-07 | $0.0112700 | $0.0113100 | $0.0114400 | $0.0112700 |
| 2024-09-08 | $0.0113100 | $0.0113500 | $0.0113700 | $0.0111700 |
| 2024-09-09 | $0.0113500 | $0.0112900 | $0.0113900 | $0.0111200 |
| 2024-09-10 | $0.0112900 | $0.0115000 | $0.0115300 | $0.0112300 |
| 2024-09-11 | $0.0115000 | $0.0116200 | $0.0120200 | $0.0113100 |
| 2024-09-12 | $0.0116200 | $0.0114700 | $0.0116600 | $0.0114200 |
| 2024-09-13 | $0.0114700 | $0.0116500 | $0.0117000 | $0.0114500 |
| 2024-09-14 | $0.0116500 | $0.0115900 | $0.0116900 | $0.0115400 |
| 2024-09-15 | $0.0115900 | $0.0114700 | $0.0119700 | $0.0114200 |
| 2024-09-16 | $0.0114700 | $0.0110900 | $0.0114900 | $0.0109700 |
| 2024-09-17 | $0.0110900 | $0.0111000 | $0.0112000 | $0.0109500 |
| 2024-09-18 | $0.0111000 | $0.0112600 | $0.0112800 | $0.0109600 |
| 2024-09-19 | $0.0112600 | $0.0116400 | $0.0116900 | $0.0112100 |
| 2024-09-20 | $0.0116400 | $0.0116400 | $0.0118100 | $0.0116100 |
| 2024-09-21 | $0.0116400 | $0.0117600 | $0.0117800 | $0.0116100 |
| 2024-09-22 | $0.0117600 | $0.0119000 | $0.0120500 | $0.0116900 |
| 2024-09-23 | $0.0119000 | $0.0123900 | $0.0125000 | $0.0118700 |
| 2024-09-24 | $0.0123900 | $0.0123900 | $0.0124500 | $0.0122600 |
| 2024-09-25 | $0.0123900 | $0.0125400 | $0.0127600 | $0.0123600 |
| 2024-09-26 | $0.0125400 | $0.0132500 | $0.0133800 | $0.0124300 |
| 2024-09-27 | $0.0132500 | $0.0137700 | $0.0139200 | $0.0130500 |
| 2024-09-28 | $0.0137700 | $0.0132500 | $0.0139700 | $0.0131400 |
| 2024-09-29 | $0.0132500 | $0.0133100 | $0.0133900 | $0.0131100 |
| 2024-09-30 | $0.0133100 | $0.0126000 | $0.0133200 | $0.0126000 |
| 2024-10-01 | $0.0126000 | $0.0111100 | $0.0127600 | $0.0109500 |
| 2024-10-02 | $0.0111100 | $0.0115200 | $0.0116300 | $0.0110600 |
| 2024-10-03 | $0.0115200 | $0.0111900 | $0.0115300 | $0.0108800 |
| 2024-10-04 | $0.0111900 | $0.0112600 | $0.0113600 | $0.0111900 |
| 2024-10-05 | $0.0112600 | $0.0113200 | $0.0113200 | $0.0111900 |
| 2024-10-06 | $0.0113200 | $0.0115100 | $0.0116100 | $0.0113000 |
| 2024-10-07 | $0.0115100 | $0.0116300 | $0.0116700 | $0.0113600 |
| 2024-10-08 | $0.0116300 | $0.0114000 | $0.0116500 | $0.0113800 |
| 2024-10-09 | $0.0114000 | $0.0112000 | $0.0114600 | $0.0111900 |
| 2024-10-10 | $0.0112000 | $0.0111400 | $0.0112400 | $0.0109700 |
| 2024-10-11 | $0.0111400 | $0.0112200 | $0.0112500 | $0.0110300 |
| 2024-10-12 | $0.0112200 | $0.0114700 | $0.0117500 | $0.0111900 |
| 2024-10-13 | $0.0114700 | $0.0114100 | $0.0115400 | $0.0112900 |
| 2024-10-14 | $0.0114100 | $0.0118600 | $0.0118800 | $0.0113700 |
| 2024-10-15 | $0.0118600 | $0.0122800 | $0.0123200 | $0.0117100 |
| 2024-10-16 | $0.0122800 | $0.0121600 | $0.0131700 | $0.0121100 |
| 2024-10-17 | $0.0121600 | $0.0122900 | $0.0124200 | $0.0121100 |
| 2024-10-18 | $0.0122900 | $0.0101100 | $0.0124100 | $0.009270 |
| 2024-10-19 | $0.0101100 | $0.0099970 | $0.0106600 | $0.009054 |
| 2024-10-20 | $0.0099970 | $0.0099170 | $0.0103900 | $0.009645 |
| 2024-10-21 | $0.0099170 | $0.009484 | $0.0101600 | $0.009421 |
| 2024-10-22 | $0.009484 | $0.0100400 | $0.0100900 | $0.009434 |
| 2024-10-23 | $0.0100400 | $0.0101900 | $0.0102600 | $0.009855 |
| 2024-10-24 | $0.0101900 | $0.0112100 | $0.0113000 | $0.0101700 |
| 2024-10-25 | $0.0112100 | $0.0112100 | $0.0114700 | $0.0111000 |
| 2024-10-26 | $0.0112100 | $0.0119300 | $0.0119400 | $0.0111100 |
| 2024-10-27 | $0.0119300 | $0.0124100 | $0.0124100 | $0.0117800 |
| 2024-10-28 | $0.0124100 | $0.0123400 | $0.0128200 | $0.0120500 |
| 2024-10-29 | $0.0123400 | $0.0120200 | $0.0125400 | $0.0119800 |
| 2024-10-30 | $0.0120200 | $0.0122700 | $0.0126300 | $0.0119700 |
| 2024-10-31 | $0.0122700 | $0.0117700 | $0.0122500 | $0.0117600 |
| 2024-11-01 | $0.0117700 | $0.0115100 | $0.0117900 | $0.0113200 |
| 2024-11-02 | $0.0115100 | $0.0113600 | $0.0116300 | $0.0113000 |
| 2024-11-03 | $0.0113600 | $0.0107800 | $0.0113800 | $0.0107700 |
| 2024-11-04 | $0.0107800 | $0.0103900 | $0.0108100 | $0.0103700 |
| 2024-11-05 | $0.0103900 | $0.0105300 | $0.0106600 | $0.0103300 |
| 2024-11-06 | $0.0105300 | $0.0115900 | $0.0116000 | $0.0105300 |
| 2024-11-07 | $0.0115900 | $0.0109300 | $0.0118400 | $0.0109200 |
| 2024-11-08 | $0.0109300 | $0.0109900 | $0.0112000 | $0.009893 |
| 2024-11-09 | $0.0109900 | $0.0117400 | $0.0117800 | $0.0109000 |
| 2024-11-10 | $0.0117400 | $0.0121400 | $0.0123500 | $0.0117000 |
| 2024-11-11 | $0.0121400 | $0.0124200 | $0.0124400 | $0.0117600 |
| 2024-11-12 | $0.0124200 | $0.0126100 | $0.0136600 | $0.0122800 |
| 2024-11-13 | $0.0126100 | $0.0122200 | $0.0128100 | $0.0120100 |
| 2024-11-14 | $0.0122200 | $0.0121800 | $0.0124100 | $0.0120600 |
| 2024-11-15 | $0.0121800 | $0.0119600 | $0.0122400 | $0.0119100 |
| 2024-11-16 | $0.0119600 | $0.0128400 | $0.0129100 | $0.0119300 |
| 2024-11-17 | $0.0128400 | $0.0127600 | $0.0132100 | $0.0125600 |
| 2024-11-18 | $0.0127600 | $0.0139800 | $0.0142700 | $0.0126200 |
| 2024-11-19 | $0.0139800 | $0.0136000 | $0.0142800 | $0.0134100 |
| 2024-11-20 | $0.0136000 | $0.0131800 | $0.0136800 | $0.0131400 |
| 2024-11-21 | $0.0131800 | $0.0152400 | $0.0162800 | $0.0131200 |
| 2024-11-22 | $0.0152400 | $0.0173300 | $0.0184600 | $0.0150100 |
| 2024-11-23 | $0.0173300 | $0.0178700 | $0.0179300 | $0.0162600 |
| 2024-11-24 | $0.0178700 | $0.0185500 | $0.0185900 | $0.0172300 |
| 2024-11-25 | $0.0185500 | $0.0213000 | $0.0249600 | $0.0184000 |
| 2024-11-26 | $0.0213000 | $0.0209700 | $0.0227300 | $0.0209100 |
| 2024-11-27 | $0.0209700 | $0.0275800 | $0.0278200 | $0.0209700 |
| 2024-11-28 | $0.0275800 | $0.0249700 | $0.0277800 | $0.0244800 |
| 2024-11-29 | $0.0249700 | $0.0354400 | $0.0377300 | $0.0249100 |
| 2024-11-30 | $0.0354400 | $0.0367800 | $0.0387100 | $0.0344500 |
| 2024-12-01 | $0.0367800 | $0.0362100 | $0.0372300 | $0.0356300 |
| 2024-12-02 | $0.0362100 | $0.0366800 | $0.0368200 | $0.0338900 |
| 2024-12-03 | $0.0366800 | $0.0454700 | $0.0455500 | $0.0363000 |
| 2024-12-04 | $0.0454700 | $0.0474000 | $0.0481300 | $0.0442400 |
| 2024-12-05 | $0.0474000 | $0.0470200 | $0.0475900 | $0.0454800 |
| 2024-12-06 | $0.0470200 | $0.0521 | $0.0536 | $0.0458900 |
| 2024-12-07 | $0.0521 | $0.0576 | $0.0584 | $0.0513 |
| 2024-12-08 | $0.0576 | $0.0544 | $0.0594 | $0.0539 |
| 2024-12-09 | $0.0544 | $0.0460100 | $0.0544 | $0.0427700 |
| 2024-12-10 | $0.0460100 | $0.0465300 | $0.0481900 | $0.0427200 |
| 2024-12-11 | $0.0465300 | $0.0504 | $0.0506 | $0.0460500 |
| 2024-12-12 | $0.0504 | $0.0404300 | $0.0503 | $0.0367300 |
| 2024-12-13 | $0.0404300 | $0.0384000 | $0.0410000 | $0.0365100 |
| 2024-12-14 | $0.0384000 | $0.0435900 | $0.0450900 | $0.0382900 |
| 2024-12-15 | $0.0435900 | $0.0462000 | $0.0463200 | $0.0420900 |
| 2024-12-16 | $0.0462000 | $0.0458900 | $0.0482200 | $0.0457500 |
| 2024-12-17 | $0.0458900 | $0.0434800 | $0.0460000 | $0.0433900 |
| 2024-12-18 | $0.0434800 | $0.0418600 | $0.0436000 | $0.0418200 |
| 2024-12-19 | $0.0418600 | $0.0352400 | $0.0419000 | $0.0340700 |
| 2024-12-20 | $0.0352400 | $0.0373200 | $0.0373800 | $0.0313400 |
| 2024-12-21 | $0.0373200 | $0.0342000 | $0.0378500 | $0.0339900 |
| 2024-12-22 | $0.0342000 | $0.0330900 | $0.0358800 | $0.0326600 |
| 2024-12-23 | $0.0330900 | $0.0341600 | $0.0341600 | $0.0319400 |
| 2024-12-24 | $0.0341600 | $0.0371300 | $0.0379000 | $0.0338700 |
| 2024-12-25 | $0.0371300 | $0.0357100 | $0.0381600 | $0.0356000 |
| 2024-12-26 | $0.0357100 | $0.0314400 | $0.0358200 | $0.0314100 |
| 2024-12-27 | $0.0314400 | $0.0321900 | $0.0331200 | $0.0313600 |
| 2024-12-28 | $0.0321900 | $0.0343000 | $0.0344100 | $0.0321800 |
| 2024-12-29 | $0.0343000 | $0.0340300 | $0.0353100 | $0.0329500 |
| 2024-12-30 | $0.0340300 | $0.0354500 | $0.0359900 | $0.0336800 |
| 2024-12-31 | $0.0354500 | $0.0390100 | $0.0445800 | $0.0353700 |
| 2025-01-01 | $0.0390100 | $0.0424300 | $0.0440200 | $0.0389900 |
| 2025-01-02 | $0.0424300 | $0.0408900 | $0.0461800 | $0.0408700 |
| 2025-01-03 | $0.0408900 | $0.0410200 | $0.0415400 | $0.0397400 |
| 2025-01-04 | $0.0410200 | $0.0410600 | $0.0413100 | $0.0398600 |
| 2025-01-05 | $0.0410600 | $0.0449600 | $0.0461100 | $0.0408400 |
| 2025-01-06 | $0.0449600 | $0.0447800 | $0.0467400 | $0.0436500 |
| 2025-01-07 | $0.0447800 | $0.0440500 | $0.0499800 | $0.0438900 |
| 2025-01-08 | $0.0440500 | $0.0412900 | $0.0441900 | $0.0408700 |
| 2025-01-09 | $0.0412900 | $0.0354100 | $0.0413100 | $0.0348900 |
| 2025-01-10 | $0.0354100 | $0.0367100 | $0.0394300 | $0.0329700 |
| 2025-01-11 | $0.0367100 | $0.0386200 | $0.0387700 | $0.0361800 |
| 2025-01-12 | $0.0386200 | $0.0412700 | $0.0417300 | $0.0370100 |
| 2025-01-13 | $0.0412700 | $0.0379800 | $0.0432600 | $0.0357600 |
| 2025-01-14 | $0.0379800 | $0.0398600 | $0.0400100 | $0.0378400 |
| 2025-01-15 | $0.0398600 | $0.0453700 | $0.0458900 | $0.0393800 |
| 2025-01-16 | $0.0453700 | $0.0494000 | $0.0513 | $0.0421900 |
| 2025-01-17 | $0.0494000 | $0.0483400 | $0.0538 | $0.0469200 |
| 2025-01-18 | $0.0483400 | $0.0416500 | $0.0502 | $0.0409800 |
| 2025-01-19 | $0.0416500 | $0.0371200 | $0.0436200 | $0.0366100 |
| 2025-01-20 | $0.0371200 | $0.0393600 | $0.0407500 | $0.0361100 |
| 2025-01-21 | $0.0393600 | $0.0406400 | $0.0413900 | $0.0387700 |
| 2025-01-22 | $0.0406400 | $0.0407100 | $0.0421000 | $0.0400000 |
| 2025-01-23 | $0.0407100 | $0.0372500 | $0.0419600 | $0.0354100 |
| 2025-01-24 | $0.0372500 | $0.0365000 | $0.0373100 | $0.0355500 |
| 2025-01-25 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
Рынок
Mode Crypto Market
| Пара | обмен |
|---|---|
| MODE/USDT | bitget |
| MODE/USDT | bitmart |
| MODE/USDT | bybit |
| MODE/USDT | coinex |
| MODE/USDT | gateio |
| MODE/USDT | huobipro |
| MODE/USDT | mexc |
| MODE/USDT | xtpub |
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения