Kyber Network Crystal v2 Crypto Coin Rank 428

Веб-сайт

186,861,291 KNC

24ч

114 BTC

1 H

0.30 %

24 H

1.79 %

7 d

10.34 %

сегодня Kyber Network Crystal v2 цена в долларах США в настоящее время 0.3929 USD, и если он преобразуется в Bitcoin является 0.00000447 BTC. Всего 186,861,291 KNC в настоящее время распространяются на рынке. Kyber Network Crystal v2 цены в настоящее время испытывают изменение 1.79 %, проверять все криптовалюты. За последние 24 часа 0.100 M US dollars Kyber Network Crystal v2 торгуется на Crypto Exchanges. Получить Kyber Network Crystal v2's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Kyber Network Crystal v2

символ

KNC

алгоритм

BTC цена

0.00000447 BTC

BTC рынок

835 BTC

BTC 24h Vol

114 BTC

Все добыденные монеты

186,861,291 KNC

0.30 %

24h

1.79 %

10.34 %

Kyber Network Crystal v2

Веб-сайт

Kyber Network Crystal v2

KNC Диаграммы

KNC Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-08-05	$0.1861000	$0.1846000	$0.1949000	$0.1826000
2019-08-06	$0.1846000	$0.1712000	$0.1816000	$0.1712000
2019-08-07	$0.1712000	$0.1723000	$0.1826000	$0.1679000
2019-08-08	$0.1723000	$0.1711000	$0.1733000	$0.1638000
2019-08-09	$0.1711000	$0.1607000	$0.1715000	$0.1597000
2019-08-10	$0.1607000	$0.1613000	$0.1621000	$0.1567000
2019-08-11	$0.1613000	$0.1682000	$0.1746000	$0.1648000
2019-08-12	$0.1682000	$0.1664000	$0.1682000	$0.1637000
2019-08-13	$0.1664000	$0.1625000	$0.1661000	$0.1601000
2019-08-14	$0.1625000	$0.1492000	$0.1529000	$0.1408000
2019-08-15	$0.1492000	$0.1479000	$0.1507000	$0.1430000
2019-08-16	$0.1479000	$0.1510000	$0.1556000	$0.1452000
2019-08-17	$0.1510000	$0.1512000	$0.1533000	$0.1487000
2019-08-18	$0.1512000	$0.1573000	$0.1634000	$0.1559000
2019-08-19	$0.1573000	$0.1562000	$0.1654000	$0.1556000
2019-08-20	$0.1562000	$0.1804000	$0.1844000	$0.1503000
2019-08-21	$0.1804000	$0.1741000	$0.1750000	$0.1599000
2019-08-22	$0.1741000	$0.1780000	$0.1815000	$0.1696000
2019-08-23	$0.1780000	$0.1898000	$0.1993000	$0.1815000
2019-08-24	$0.1898000	$0.1853000	$0.1887000	$0.1821000
2019-08-25	$0.1853000	$0.1873000	$0.1924000	$0.1726000
2019-08-26	$0.1873000	$0.1864000	$0.1903000	$0.1821000
2019-08-27	$0.1864000	$0.1858000	$0.1877000	$0.1778000
2019-08-28	$0.1858000	$0.1625000	$0.1739000	$0.1595000
2019-08-29	$0.1625000	$0.1571000	$0.1609000	$0.1551000
2019-08-30	$0.1571000	$0.1621000	$0.1659000	$0.1565000
2019-08-31	$0.1621000	$0.1628000	$0.1673000	$0.1611000
2019-09-01	$0.1628000	$0.1596000	$0.1636000	$0.1580000
2019-09-02	$0.1596000	$0.1633000	$0.1736000	$0.1610000
2019-09-03	$0.1633000	$0.1620000	$0.1660000	$0.1594000
2019-09-04	$0.1620000	$0.1588000	$0.1624000	$0.1575000
2019-09-05	$0.1588000	$0.1812000	$0.2089000	$0.1570000
2019-09-06	$0.1812000	$0.1817000	$0.1864000	$0.1599000
2019-09-07	$0.1817000	$0.1842000	$0.1945000	$0.1787000
2019-09-08	$0.1842000	$0.1817000	$0.1922000	$0.1760000
2019-09-09	$0.1817000	$0.1782000	$0.1816000	$0.1713000
2019-09-10	$0.1782000	$0.1856000	$0.1874000	$0.1743000
2019-09-11	$0.1856000	$0.2029000	$0.2204000	$0.1820000
2019-09-12	$0.2029000	$0.2009000	$0.2278000	$0.1989000
2019-09-13	$0.2009000	$0.1957000	$0.2079000	$0.1894000
2019-09-14	$0.1957000	$0.2199000	$0.2308000	$0.2031000
2019-09-15	$0.2199000	$0.2192000	$0.2372000	$0.2145000
2019-09-16	$0.2192000	$0.2135000	$0.2295000	$0.2099000
2019-09-17	$0.2135000	$0.2287000	$0.2470000	$0.2229000
2019-09-18	$0.2287000	$0.2389000	$0.2444000	$0.2187000
2019-09-19	$0.2389000	$0.2285000	$0.2586000	$0.2228000
2019-09-20	$0.2285000	$0.2263000	$0.2342000	$0.2250000
2019-09-21	$0.2263000	$0.2117000	$0.2241000	$0.2085000
2019-09-22	$0.2117000	$0.2043000	$0.2094000	$0.2008000
2019-09-23	$0.2043000	$0.1992000	$0.2040000	$0.1933000
2019-09-24	$0.1992000	$0.1612000	$0.1815000	$0.1582000
2019-09-25	$0.1612000	$0.1678000	$0.1701000	$0.1607000
2019-09-26	$0.1678000	$0.1734000	$0.1770000	$0.1626000
2019-09-27	$0.1734000	$0.1821000	$0.1939000	$0.1793000
2019-09-28	$0.1821000	$0.1860000	$0.1905000	$0.1797000
2019-09-29	$0.1860000	$0.1749000	$0.1928000	$0.1714000
2019-09-30	$0.1749000	$0.1916000	$0.2040000	$0.1871000
2019-10-01	$0.1916000	$0.1836000	$0.1870000	$0.1782000
2019-10-02	$0.1836000	$0.1865000	$0.1890000	$0.1840000
2019-10-03	$0.1865000	$0.1850000	$0.1869000	$0.1804000
2019-10-04	$0.1850000	$0.1926000	$0.1958000	$0.1794000
2019-10-05	$0.1926000	$0.2011000	$0.2093000	$0.1873000
2019-10-06	$0.2011000	$0.1825000	$0.1944000	$0.1812000
2019-10-07	$0.1825000	$0.1926000	$0.1967000	$0.1911000
2019-10-08	$0.1909000	$0.2300000	$0.2940000	$0.1909000
2019-10-09	$0.2300000	$0.1963000	$0.2369000	$0.1950000
2019-10-10	$0.1944000	$0.1965000	$0.1981000	$0.1708000
2019-10-11	$0.1965000	$0.1880000	$0.1882000	$0.1787000
2019-10-12	$0.1880000	$0.1945000	$0.1970000	$0.1850000
2019-10-13	$0.1945000	$0.1926000	$0.1962000	$0.1874000
2019-10-14	$0.1926000	$0.1969000	$0.2014000	$0.1961000
2019-10-15	$0.1969000	$0.1948000	$0.1995000	$0.1898000
2019-10-16	$0.1948000	$0.1824000	$0.1887000	$0.1769000
2019-10-17	$0.1824000	$0.1896000	$0.1912000	$0.1811000
2019-10-18	$0.1896000	$0.1847000	$0.1937000	$0.1811000
2019-10-19	$0.1847000	$0.1831000	$0.2022000	$0.1772000
2019-10-20	$0.1831000	$0.1834000	$0.1929000	$0.1787000
2019-10-21	$0.1834000	$0.1776000	$0.1825000	$0.1748000
2019-10-22	$0.1776000	$0.1682000	$0.1768000	$0.1679000
2019-10-23	$0.1682000	$0.1606000	$0.1650000	$0.1548000
2019-10-24	$0.1606000	$0.1645000	$0.1654000	$0.1583000
2019-10-25	$0.1645000	$0.1769000	$0.1863000	$0.1755000
2019-10-26	$0.1769000	$0.1730000	$0.1772000	$0.1676000
2019-10-27	$0.1730000	$0.1807000	$0.1827000	$0.1761000
2019-10-28	$0.1807000	$0.1817000	$0.1843000	$0.1761000
2019-10-29	$0.1817000	$0.1806000	$0.1921000	$0.1783000
2019-10-30	$0.1806000	$0.1725000	$0.1768000	$0.1720000
2019-10-31	$0.1725000	$0.1755000	$0.1779000	$0.1707000
2019-11-01	$0.1755000	$0.1772000	$0.1798000	$0.1751000
2019-11-02	$0.1772000	$0.1789000	$0.1794000	$0.1770000
2019-11-03	$0.1750000	$0.1733000	$0.2940000	$0.1507000
2019-11-04	$0.1767000	$0.1813000	$0.1839000	$0.1795000
2019-11-05	$0.1813000	$0.1799000	$0.1856000	$0.1780000
2019-11-06	$0.1799000	$0.1782000	$0.1827000	$0.1768000
2019-11-07	$0.1782000	$0.1762000	$0.1772000	$0.1729000
2019-11-08	$0.1762000	$0.1711000	$0.1761000	$0.1667000
2019-11-09	$0.1711000	$0.1739000	$0.1806000	$0.1704000
2019-11-10	$0.1739000	$0.1782000	$0.1835000	$0.1763000
2019-11-11	$0.1782000	$0.1807000	$0.1817000	$0.1740000
2019-11-12	$0.1807000	$0.1773000	$0.1829000	$0.1752000
2019-11-13	$0.1773000	$0.1856000	$0.1921000	$0.1778000
2019-11-14	$0.1856000	$0.1797000	$0.1831000	$0.1740000
2019-11-15	$0.1797000	$0.1718000	$0.1754000	$0.1697000
2019-11-16	$0.1718000	$0.1724000	$0.1755000	$0.1703000
2019-11-17	$0.1724000	$0.1746000	$0.1763000	$0.1711000
2019-11-18	$0.1746000	$0.1669000	$0.1716000	$0.1655000
2019-11-19	$0.1669000	$0.1710000	$0.1739000	$0.1634000
2019-11-20	$0.1710000	$0.1683000	$0.1707000	$0.1662000
2019-11-21	$0.1683000	$0.1584000	$0.1670000	$0.1535000
2019-11-22	$0.1584000	$0.1517000	$0.1543000	$0.1460000
2019-11-23	$0.1517000	$0.1570000	$0.1579000	$0.1535000
2019-11-24	$0.1570000	$0.1466000	$0.1469000	$0.1434000
2019-11-25	$0.1466000	$0.1446000	$0.1534000	$0.1411000
2019-11-26	$0.1446000	$0.1514000	$0.1553000	$0.1449000
2019-11-27	$0.1514000	$0.1654000	$0.1671000	$0.1534000
2019-11-28	$0.1654000	$0.1680000	$0.1814000	$0.1602000
2019-11-29	$0.1680000	$0.1861000	$0.1890000	$0.1704000
2019-11-30	$0.1861000	$0.1829000	$0.1901000	$0.1802000
2019-12-01	$0.1829000	$0.1825000	$0.1838000	$0.1778000
2019-12-02	$0.1825000	$0.1812000	$0.1867000	$0.1794000
2019-12-03	$0.1812000	$0.2012000	$0.2145000	$0.1749000
2019-12-04	$0.2012000	$0.1927000	$0.2120000	$0.1897000
2019-12-05	$0.1927000	$0.2471000	$0.2523000	$0.1955000
2019-12-06	$0.2471000	$0.2665000	$0.2696000	$0.2413000
2019-12-07	$0.2665000	$0.2387000	$0.2672000	$0.2301000
2019-12-08	$0.2387000	$0.2462000	$0.2636000	$0.2414000
2019-12-09	$0.2462000	$0.2186000	$0.2446000	$0.2175000
2019-12-10	$0.2186000	$0.1964000	$0.2186000	$0.1919000
2019-12-11	$0.1964000	$0.2035000	$0.2114000	$0.1933000
2019-12-12	$0.2035000	$0.2231000	$0.2303000	$0.1915000
2019-12-13	$0.2231000	$0.2198000	$0.2443000	$0.2162000
2019-12-14	$0.2198000	$0.2005000	$0.2174000	$0.1991000
2019-12-15	$0.2005000	$0.2205000	$0.2304000	$0.1977000
2019-12-16	$0.2205000	$0.2286000	$0.2387000	$0.2014000
2019-12-17	$0.2286000	$0.2021000	$0.2415000	$0.1926000
2019-12-18	$0.2021000	$0.2225000	$0.2325000	$0.2164000
2019-12-19	$0.2225000	$0.1984000	$0.2158000	$0.1911000
2019-12-20	$0.1984000	$0.1953000	$0.2014000	$0.1920000
2019-12-21	$0.1953000	$0.1909000	$0.2057000	$0.1877000
2019-12-22	$0.1909000	$0.1906000	$0.1988000	$0.1839000
2019-12-23	$0.1906000	$0.1863000	$0.1870000	$0.1758000
2019-12-24	$0.1863000	$0.1858000	$0.1909000	$0.1841000
2019-12-25	$0.1858000	$0.1838000	$0.1863000	$0.1814000
2019-12-26	$0.1838000	$0.1799000	$0.1858000	$0.1758000
2019-12-27	$0.1799000	$0.1777000	$0.1815000	$0.1757000
2019-12-28	$0.1777000	$0.1791000	$0.1813000	$0.1763000
2019-12-29	$0.1791000	$0.1903000	$0.1958000	$0.1847000
2019-12-30	$0.1903000	$0.1849000	$0.1877000	$0.1807000
2019-12-31	$0.1849000	$0.1851000	$0.1895000	$0.1814000
2020-01-01	$0.1851000	$0.1866000	$0.1920000	$0.1830000
2020-01-02	$0.1866000	$0.1856000	$0.1858000	$0.1781000
2020-01-03	$0.1856000	$0.2022000	$0.2071000	$0.1939000
2020-01-04	$0.2022000	$0.1992000	$0.2090000	$0.1972000
2020-01-05	$0.1992000	$0.2117000	$0.2175000	$0.1973000
2020-01-06	$0.2117000	$0.2154000	$0.2384000	$0.2154000
2020-01-07	$0.2154000	$0.1994000	$0.2172000	$0.1962000
2020-01-08	$0.1994000	$0.2004000	$0.2028000	$0.1909000
2020-01-09	$0.2004000	$0.1925000	$0.1975000	$0.1917000
2020-01-10	$0.1925000	$0.2049000	$0.2063000	$0.1994000
2020-01-11	$0.2049000	$0.2063000	$0.2065000	$0.1966000
2020-01-12	$0.2063000	$0.2056000	$0.2122000	$0.2047000
2020-01-13	$0.2056000	$0.2176000	$0.2176000	$0.2013000
2020-01-14	$0.2176000	$0.2201000	$0.2523000	$0.2166000
2020-01-15	$0.2201000	$0.2407000	$0.2523000	$0.2124000
2020-01-16	$0.2407000	$0.2479000	$0.2719000	$0.2374000
2020-01-17	$0.2479000	$0.2733000	$0.3125000	$0.2555000
2020-01-18	$0.2733000	$0.2847000	$0.2921000	$0.2746000
2020-01-19	$0.2847000	$0.2558000	$0.2800000	$0.2546000
2020-01-20	$0.2558000	$0.2707000	$0.2788000	$0.2552000
2020-01-21	$0.2707000	$0.2650000	$0.2755000	$0.2600000
2020-01-22	$0.2650000	$0.2618000	$0.2646000	$0.2596000
2020-01-23	$0.2618000	$0.2505000	$0.2568000	$0.2422000
2020-01-24	$0.2505000	$0.2630000	$0.2690000	$0.2487000
2020-01-25	$0.2630000	$0.2710000	$0.2713000	$0.2587000
2020-01-26	$0.2710000	$0.2858000	$0.2967000	$0.2771000
2020-01-27	$0.2858000	$0.2872000	$0.2937000	$0.2794000
2020-01-28	$0.2872000	$0.2893000	$0.2980000	$0.2878000
2020-01-29	$0.2893000	$0.2759000	$0.2860000	$0.2728000
2020-01-30	$0.2759000	$0.2942000	$0.3084000	$0.2863000
2020-01-31	$0.2942000	$0.2948000	$0.3000000	$0.2811000
2020-02-01	$0.2948000	$0.2983000	$0.3018000	$0.2918000
2020-02-02	$0.3000000	$0.3075000	$0.3075000	$0.2999000
2020-02-03	$0.3020000	$0.3131000	$0.3181000	$0.2996000
2020-02-04	$0.3131000	$0.3514000	$0.3548000	$0.3092000
2020-02-05	$0.3514000	$0.3423000	$0.3908000	$0.3390000
2020-02-06	$0.3423000	$0.3513000	$0.3602000	$0.3272000
2020-02-07	$0.3513000	$0.3485000	$0.3713000	$0.3448000
2020-02-08	$0.3485000	$0.3544000	$0.3689000	$0.3460000
2020-02-09	$0.3544000	$0.3584000	$0.3719000	$0.3479000
2020-02-10	$0.3584000	$0.3603000	$0.3677000	$0.3356000
2020-02-11	$0.3603000	$0.3674000	$0.3862000	$0.3669000
2020-02-12	$0.3674000	$0.3795000	$0.4136000	$0.3758000
2020-02-13	$0.3795000	$0.4474000	$0.4931000	$0.3760000
2020-02-14	$0.4474000	$0.4630000	$0.5181000	$0.4610000
2020-02-15	$0.4630000	$0.4365000	$0.4844000	$0.3920000
2020-02-16	$0.4365000	$0.4192000	$0.4317000	$0.3943000
2020-02-17	$0.4192000	$0.4297000	$0.4420000	$0.4077000
2020-02-18	$0.4297000	$0.4793000	$0.5180000	$0.4524000
2020-02-19	$0.4793000	$0.4864000	$0.5526000	$0.4137000
2020-02-20	$0.4864000	$0.5090000	$0.5669000	$0.4752000
2020-02-21	$0.5090000	$0.5843000	$0.5880000	$0.5155000
2020-02-22	$0.5843000	$0.5624000	$0.6246000	$0.5328000
2020-02-23	$0.5624000	$0.5937000	$0.5954000	$0.5562000
2020-02-24	$0.5937000	$0.5769000	$0.6311000	$0.5599000
2020-02-25	$0.5769000	$0.5603000	$0.5838000	$0.4957000
2020-02-26	$0.5972000	$0.4749000	$0.5972000	$0.4329000
2020-02-27	$0.4749000	$0.5472000	$0.6334000	$0.4454000
2020-02-28	$0.5472000	$0.5341000	$0.5923000	$0.4863000
2020-02-29	$0.5341000	$0.6498000	$0.6899000	$0.5310000
2020-03-01	$0.6498000	$0.7900000	$0.9700000	$0.6383000
2020-03-02	$0.7900000	$0.7044000	$0.8100000	$0.6417000
2020-03-03	$0.7044000	$0.6601000	$0.7341000	$0.6419000
2020-03-04	$0.6601000	$0.6831000	$0.7196000	$0.6107000
2020-03-05	$0.6831000	$0.6944000	$0.7800000	$0.6509000
2020-03-06	$0.6944000	$0.7777000	$0.7900000	$0.6944000
2020-03-07	$0.7777000	$0.8089000	$0.8810000	$0.7721000
2020-03-08	$0.8089000	$0.6980000	$0.8434000	$0.6889000
2020-03-09	$0.6980000	$0.7380000	$0.7570000	$0.6210000
2020-03-10	$0.7380000	$0.7831000	$0.8000000	$0.7043000
2020-03-11	$0.7831000	$0.7959000	$0.8401000	$0.7100000
2020-03-12	$0.7959000	$0.4224000	$0.8023000	$0.3827000
2020-03-13	$0.4224000	$0.5383000	$0.6056000	$0.2752000
2020-03-14	$0.5383000	$0.4697000	$0.5660000	$0.4600000
2020-03-15	$0.4697000	$0.4722000	$0.5276000	$0.4520000
2020-03-16	$0.4722000	$0.3943000	$0.4780000	$0.3434000
2020-03-17	$0.3943000	$0.4661000	$0.4984000	$0.3898000
2020-03-18	$0.4661000	$0.4629000	$0.4799000	$0.4184000
2020-03-19	$0.4629000	$0.5111000	$0.5477000	$0.4392000
2020-03-20	$0.5111000	$0.4870000	$0.5600000	$0.4291000
2020-03-21	$0.4870000	$0.4781000	$0.5002000	$0.4528000
2020-03-22	$0.4781000	$0.4235000	$0.4888000	$0.4193000
2020-03-23	$0.4235000	$0.4712000	$0.4906000	$0.4100000
2020-03-24	$0.4712000	$0.4774000	$0.4875000	$0.4533000
2020-03-25	$0.4774000	$0.4567000	$0.4789000	$0.4279000
2020-03-26	$0.4567000	$0.4572000	$0.4649000	$0.4427000
2020-03-27	$0.4572000	$0.4486000	$0.4887000	$0.4435000
2020-03-28	$0.4486000	$0.4418000	$0.4500000	$0.4191000
2020-03-29	$0.4418000	$0.4202000	$0.4438000	$0.4200000
2020-03-30	$0.4202000	$0.4383000	$0.4463000	$0.4156000
2020-03-31	$0.4383000	$0.4389000	$0.4500000	$0.4324000
2020-04-01	$0.4389000	$0.4422000	$0.4441000	$0.4205000
2020-04-02	$0.4422000	$0.4385000	$0.4680000	$0.4271000
2020-04-03	$0.4385000	$0.4320000	$0.4513000	$0.4274000
2020-04-04	$0.4320000	$0.4500000	$0.4558000	$0.4263000
2020-04-05	$0.4500000	$0.4336000	$0.4573000	$0.4285000
2020-04-06	$0.4336000	$0.4588000	$0.4631000	$0.4317000
2020-04-07	$0.4588000	$0.4861000	$0.5400000	$0.4578000
2020-04-08	$0.4861000	$0.5175000	$0.5225000	$0.4816000
2020-04-09	$0.5175000	$0.5119000	$0.5175000	$0.4868000
2020-04-10	$0.5119000	$0.4683000	$0.5181000	$0.4470000
2020-04-11	$0.4683000	$0.4880000	$0.4952000	$0.4670000
2020-04-12	$0.4880000	$0.4755000	$0.4998000	$0.4701000
2020-04-13	$0.4755000	$0.4650000	$0.4755000	$0.4551000
2020-04-14	$0.4650000	$0.4705000	$0.4841000	$0.4641000
2020-04-15	$0.4705000	$0.4659000	$0.4798000	$0.4600000
2020-04-16	$0.4659000	$0.4807000	$0.4841000	$0.4499000
2020-04-17	$0.4807000	$0.4732000	$0.4841000	$0.4732000
2020-04-18	$0.4732000	$0.4920000	$0.5100000	$0.4732000
2020-04-19	$0.4920000	$0.4758000	$0.4964000	$0.4721000
2020-04-20	$0.4758000	$0.4585000	$0.4868000	$0.4511000
2020-04-21	$0.4585000	$0.4604000	$0.4633000	$0.4510000
2020-04-22	$0.4604000	$0.4721000	$0.4750000	$0.4600000
2020-04-23	$0.4721000	$0.4748000	$0.5000000	$0.4681000
2020-04-24	$0.4748000	$0.5152000	$0.5500000	$0.4744000
2020-04-25	$0.5152000	$0.5558000	$0.5759000	$0.5068000
2020-04-26	$0.5558000	$0.6954000	$0.7725000	$0.5546000
2020-04-27	$0.6954000	$0.6707000	$0.7323000	$0.6341000
2020-04-28	$0.6707000	$0.6701000	$0.6983000	$0.6450000
2020-04-29	$0.6701000	$0.6768000	$0.6869000	$0.6538000
2020-04-30	$0.6768000	$0.6942000	$0.7384000	$0.6601000
2020-05-01	$0.6942000	$0.6953000	$0.7152000	$0.6823000
2020-05-02	$0.6953000	$0.6931000	$0.7185000	$0.6860000
2020-05-03	$0.6931000	$0.6654000	$0.7142000	$0.6511000
2020-05-04	$0.6654000	$0.6797000	$0.6933000	$0.6095000
2020-05-05	$0.6797000	$0.6646000	$0.6855000	$0.6563000
2020-05-06	$0.6646000	$0.6406000	$0.6745000	$0.6378000
2020-05-07	$0.6406000	$0.6313000	$0.6531000	$0.6258000
2020-05-08	$0.6313000	$0.6563000	$0.6944000	$0.6285000
2020-05-09	$0.6563000	$0.6736000	$0.7289000	$0.6472000
2020-05-10	$0.6736000	$0.6084000	$0.6736000	$0.5697000
2020-05-11	$0.6084000	$0.5684000	$0.6100000	$0.5500000
2020-05-12	$0.5684000	$0.6413000	$0.6742000	$0.5651000
2020-05-13	$0.6413000	$0.6446000	$0.6707000	$0.6253000
2020-05-14	$0.6446000	$0.6367000	$0.6508000	$0.6270000
2020-05-15	$0.6367000	$0.6287000	$0.6440000	$0.6117000
2020-05-16	$0.6287000	$0.6303000	$0.6389000	$0.6218000
2020-05-17	$0.6303000	$0.6311000	$0.6519000	$0.6272000
2020-05-18	$0.6311000	$0.6392000	$0.6411000	$0.6261000
2020-05-19	$0.6392000	$0.6483000	$0.6491000	$0.6283000
2020-05-20	$0.6483000	$0.6434000	$0.6566000	$0.6179000
2020-05-21	$0.6434000	$0.6144000	$0.6460000	$0.5871000
2020-05-22	$0.6144000	$0.6424000	$0.6565000	$0.5989000
2020-05-23	$0.6424000	$0.7019000	$0.7498000	$0.6416000
2020-05-24	$0.7019000	$0.6510000	$0.7252000	$0.6416000
2020-05-25	$0.6510000	$0.6762000	$0.6985000	$0.6431000
2020-05-26	$0.6762000	$0.6703000	$0.6836000	$0.6500000
2020-05-27	$0.6703000	$0.6647000	$0.6850000	$0.6553000
2020-05-28	$0.6647000	$0.6784000	$0.6819000	$0.6600000
2020-05-29	$0.6784000	$0.7001000	$0.7089000	$0.6747000
2020-05-30	$0.7001000	$0.7010000	$0.7252000	$0.6858000
2020-05-31	$0.7010000	$0.6895000	$0.7190000	$0.6851000
2020-06-01	$0.6895000	$0.7270000	$0.7320000	$0.6846000
2020-06-02	$0.7270000	$0.6938000	$0.7289000	$0.6650000
2020-06-03	$0.6938000	$0.7012000	$0.7025000	$0.6891000
2020-06-04	$0.7012000	$0.7128000	$0.7288000	$0.6972000
2020-06-05	$0.7128000	$0.7686000	$0.7700000	$0.7104000
2020-06-06	$0.7686000	$0.7617000	$0.7700000	$0.7382000
2020-06-07	$0.7617000	$0.7450000	$0.7641000	$0.7150000
2020-06-08	$0.7450000	$0.8062000	$0.8350000	$0.7355000
2020-06-09	$0.8062000	$0.9366000	$0.9394000	$0.7922000
2020-06-10	$0.9366000	$1.13	$1.45	$0.9156000
2020-06-11	$1.13	$1.04	$1.27	$1.01
2020-06-12	$1.04	$1.28	$1.34	$1.04
2020-06-13	$1.28	$1.20	$1.30	$1.17
2020-06-14	$1.20	$1.17	$1.25	$1.12
2020-06-15	$1.17	$1.16	$1.21	$1.05
2020-06-16	$1.16	$1.26	$1.26	$1.14
2020-06-17	$1.26	$1.19	$1.26	$1.16
2020-06-18	$1.19	$1.15	$1.20	$1.14
2020-06-19	$1.15	$1.19	$1.22	$1.14
2020-06-20	$1.19	$1.29	$1.30	$1.19
2020-06-21	$1.29	$1.23	$1.30	$1.22
2020-06-22	$1.23	$1.25	$1.26	$1.21
2020-06-23	$1.25	$1.21	$1.25	$1.17
2020-06-24	$1.21	$1.18	$1.22	$1.15
2020-06-25	$1.18	$1.15	$1.18	$1.09
2020-06-26	$1.15	$1.16	$1.20	$1.14
2020-06-27	$1.16	$1.07	$1.18	$1.02
2020-06-28	$1.07	$1.10	$1.13	$1.05
2020-06-29	$1.10	$1.17	$1.20	$1.08
2020-06-30	$1.17	$1.21	$1.24	$1.16
2020-07-01	$1.21	$1.34	$1.35	$1.19
2020-07-02	$1.34	$1.53	$1.57	$1.34
2020-07-03	$1.53	$1.86	$2.05	$1.52
2020-07-04	$1.86	$1.65	$1.87	$1.59
2020-07-05	$1.65	$1.61	$1.76	$1.55
2020-07-06	$1.61	$1.67	$1.79	$1.57
2020-07-07	$1.67	$1.58	$1.71	$1.56
2020-07-08	$1.58	$1.58	$1.68	$1.57
2020-07-09	$1.58	$1.67	$1.74	$1.57
2020-07-10	$1.67	$1.62	$1.67	$1.58
2020-07-11	$1.62	$1.64	$1.67	$1.58
2020-07-12	$1.64	$1.61	$1.67	$1.59
2020-07-13	$1.61	$1.52	$1.68	$1.44
2020-07-14	$1.52	$1.60	$1.60	$1.47
2020-07-15	$1.60	$1.58	$1.68	$1.56
2020-07-16	$1.58	$1.57	$1.63	$1.50
2020-07-17	$1.57	$1.64	$1.65	$1.55
2020-07-18	$1.64	$1.83	$1.95	$1.64
2020-07-19	$1.83	$1.69	$1.83	$1.68
2020-07-20	$1.69	$1.64	$1.78	$1.59
2020-07-21	$1.64	$1.65	$1.71	$1.61
2020-07-22	$1.65	$1.65	$1.69	$1.62
2020-07-23	$1.65	$1.60	$1.67	$1.58
2020-07-24	$1.60	$1.59	$1.63	$1.54
2020-07-25	$1.59	$1.54	$1.65	$1.53
2020-07-26	$1.54	$1.51	$1.60	$1.44
2020-07-27	$1.51	$1.38	$1.54	$1.26
2020-07-28	$1.38	$1.47	$1.52	$1.37
2020-07-29	$1.47	$1.42	$1.50	$1.39
2020-07-30	$1.42	$1.44	$1.50	$1.41
2020-07-31	$1.44	$1.47	$1.50	$1.44
2020-08-01	$1.47	$1.48	$1.54	$1.45
2020-08-02	$1.48	$1.41	$1.51	$1.23
2020-08-03	$1.41	$1.39	$1.44	$1.38
2020-08-04	$1.39	$1.48	$1.51	$1.38
2020-08-05	$1.48	$1.53	$1.61	$1.48
2020-08-06	$1.53	$1.61	$1.65	$1.50
2020-08-07	$1.61	$1.53	$1.64	$1.45
2020-08-08	$1.53	$1.68	$1.74	$1.51
2020-08-09	$1.68	$1.79	$1.82	$1.63
2020-08-10	$1.79	$1.72	$1.81	$1.60
2020-08-11	$1.72	$1.61	$1.74	$1.51
2020-08-12	$1.61	$1.68	$1.73	$1.55
2020-08-13	$1.68	$1.75	$1.99	$1.61
2020-08-14	$1.75	$1.87	$2.05	$1.71
2020-08-15	$1.87	$1.84	$1.99	$1.80
2020-08-16	$1.84	$1.88	$1.94	$1.80
2020-08-17	$1.88	$1.78	$1.95	$1.76
2020-08-18	$1.78	$1.68	$1.81	$1.63
2020-08-19	$1.68	$1.59	$1.73	$1.51
2020-08-20	$1.59	$1.71	$1.83	$1.56
2020-08-21	$1.71	$1.65	$1.94	$1.65
2020-08-22	$1.65	$1.72	$1.75	$1.56
2020-08-23	$1.72	$1.71	$1.77	$1.64
2020-08-24	$1.71	$1.69	$1.73	$1.67
2020-08-25	$1.69	$1.59	$1.70	$1.53
2020-08-26	$1.59	$1.63	$1.65	$1.56
2020-08-27	$1.63	$1.55	$1.65	$1.50
2020-08-28	$1.55	$1.59	$1.63	$1.52
2020-08-29	$1.59	$1.66	$1.71	$1.58
2020-08-30	$1.66	$1.71	$1.80	$1.64
2020-08-31	$1.71	$1.81	$1.85	$1.70
2020-09-01	$1.81	$1.74	$1.86	$1.73
2020-09-02	$1.74	$1.66	$1.75	$1.57
2020-09-03	$1.66	$1.27	$1.67	$1.23
2020-09-04	$1.27	$1.34	$1.41	$1.24
2020-09-05	$1.34	$1.18	$1.45	$1.04
2020-09-06	$1.18	$1.30	$1.32	$1.10
2020-09-07	$1.30	$1.25	$1.34	$1.14
2020-09-08	$1.25	$1.18	$1.25	$1.13
2020-09-09	$1.18	$1.22	$1.25	$1.15
2020-09-10	$1.22	$1.24	$1.28	$1.20
2020-09-11	$1.24	$1.23	$1.24	$1.18
2020-09-12	$1.23	$1.33	$1.33	$1.21
2020-09-13	$1.33	$1.23	$1.34	$1.18
2020-09-14	$1.23	$1.22	$1.25	$1.18
2020-09-15	$1.22	$1.17	$1.24	$1.16
2020-09-16	$1.17	$1.16	$1.19	$1.11
2020-09-17	$1.16	$1.12	$1.20	$1.11
2020-09-18	$1.12	$1.06	$1.14	$1.03
2020-09-19	$1.06	$1.06	$1.07	$1.01
2020-09-20	$1.06	$1.01	$1.10	$0.9924000
2020-09-21	$1.01	$0.9066000	$1.03	$0.8555000
2020-09-22	$0.9066000	$0.9430000	$0.9781000	$0.8747000
2020-09-23	$0.9430000	$0.8586000	$0.9474000	$0.8538000
2020-09-24	$0.8586000	$0.9394000	$0.9499000	$0.8517000
2020-09-25	$0.9394000	$0.9791000	$1.02	$0.9040000
2020-09-26	$0.9791000	$1.02	$1.07	$0.9708000
2020-09-27	$1.02	$1.01	$1.05	$0.9431000
2020-09-28	$1.01	$0.9932000	$1.06	$0.9761000
2020-09-29	$0.9932000	$0.9889000	$1.01	$0.9501000
2020-09-30	$0.9889000	$0.9802000	$0.9939000	$0.9567000
2020-10-01	$0.9802000	$0.9532000	$1.04	$0.9295000
2020-10-02	$0.9532000	$0.9255000	$1.01	$0.8637000
2020-10-03	$0.9255000	$0.9117000	$0.9577000	$0.9081000
2020-10-04	$0.9117000	$0.9246000	$0.9499000	$0.9013000
2020-10-05	$0.9246000	$0.9225000	$0.9434000	$0.9110000
2020-10-06	$0.9225000	$0.8588000	$0.9306000	$0.8515000
2020-10-07	$0.8588000	$0.9155000	$0.9177000	$0.8271000
2020-10-08	$0.9155000	$0.9251000	$0.9469000	$0.8799000
2020-10-09	$0.9251000	$0.9615000	$0.9975000	$0.9012000
2020-10-10	$0.9615000	$0.9713000	$0.9939000	$0.9548000
2020-10-11	$0.9713000	$0.9576000	$0.9786000	$0.9238000
2020-10-12	$0.9576000	$1.01	$1.06	$0.9500000
2020-10-13	$1.01	$0.9915000	$1.04	$0.9701000
2020-10-14	$0.9915000	$0.9429000	$0.9953000	$0.9299000
2020-10-15	$0.9429000	$0.9305000	$0.9454000	$0.9081000
2020-10-16	$0.9305000	$0.8986000	$0.9405000	$0.8920000
2020-10-17	$0.8986000	$0.9200000	$0.9289000	$0.8854000
2020-10-18	$0.9200000	$0.9363000	$0.9363000	$0.9120000
2020-10-19	$0.9363000	$0.9099000	$0.9363000	$0.9038000
2020-10-20	$0.9099000	$0.8646000	$0.9121000	$0.8604000
2020-10-21	$0.8646000	$0.9337000	$0.9419000	$0.8628000
2020-10-22	$0.9337000	$0.9446000	$0.9855000	$0.9274000
2020-10-23	$0.9446000	$0.9347000	$0.9500000	$0.9131000
2020-10-24	$0.9347000	$0.9300000	$0.9498000	$0.9158000
2020-10-25	$0.9300000	$0.9041000	$0.9441000	$0.9022000
2020-10-26	$0.9041000	$0.8940000	$0.9347000	$0.8780000
2020-10-27	$0.8940000	$0.9032000	$0.9138000	$0.8846000
2020-10-28	$0.9032000	$0.8585000	$0.9059000	$0.8423000
2020-10-29	$0.8585000	$0.8164000	$0.8714000	$0.8079000
2020-10-30	$0.8164000	$0.7995000	$0.8281000	$0.7667000
2020-10-31	$0.7995000	$0.7879000	$0.8149000	$0.7874000
2020-11-01	$0.7879000	$0.7911000	$0.8050000	$0.7775000
2020-11-02	$0.7911000	$0.7763000	$0.8108000	$0.7622000
2020-11-03	$0.7763000	$0.7405000	$0.7763000	$0.7243000
2020-11-04	$0.7405000	$0.7083000	$0.7422000	$0.6942000
2020-11-05	$0.7083000	$0.7594000	$0.7595000	$0.6861000
2020-11-06	$0.7594000	$0.8133000	$0.8240000	$0.7589000
2020-11-07	$0.8133000	$0.7796000	$0.8892000	$0.7621000
2020-11-08	$0.7796000	$0.8211000	$0.8419000	$0.7722000
2020-11-09	$0.8211000	$0.8099000	$0.8496000	$0.7930000
2020-11-10	$0.8099000	$0.8783000	$0.8874000	$0.8074000
2020-11-11	$0.8783000	$0.8927000	$0.9798000	$0.8780000
2020-11-12	$0.8927000	$0.8620000	$0.9234000	$0.8485000
2020-11-13	$0.8620000	$0.9244000	$0.9624000	$0.8601000
2020-11-14	$0.9244000	$0.8951000	$0.9297000	$0.8655000
2020-11-15	$0.8951000	$0.8905000	$0.9493000	$0.8689000
2020-11-16	$0.8905000	$0.9483000	$0.9581000	$0.8817000
2020-11-17	$0.9483000	$0.9885000	$0.9903000	$0.9310000
2020-11-18	$0.9885000	$0.9271000	$0.9994000	$0.8726000
2020-11-19	$0.9271000	$0.9117000	$0.9568000	$0.9013000
2020-11-20	$0.9117000	$0.9414000	$0.9600000	$0.9062000
2020-11-21	$0.9414000	$1.06	$1.06	$0.9356000
2020-11-22	$1.06	$1.02	$1.08	$0.9518000
2020-11-23	$1.02	$1.11	$1.13	$0.9896000
2020-11-24	$1.11	$1.13	$1.19	$1.05
2020-11-25	$1.13	$1.16	$1.36	$1.11
2020-11-26	$1.16	$0.9820000	$1.20	$0.9014000
2020-11-27	$0.9820000	$0.9642000	$1.01	$0.9242000
2020-11-28	$0.9642000	$1.01	$1.05	$0.9361000
2020-11-29	$1.01	$1.02	$1.04	$0.9863000
2020-11-30	$1.02	$1.06	$1.10	$1.01
2020-12-01	$1.06	$0.9887000	$1.11	$0.9543000
2020-12-02	$0.9887000	$1.03	$1.03	$0.9768000
2020-12-03	$1.03	$1.01	$1.07	$1.01
2020-12-04	$1.01	$0.9301000	$1.05	$0.9269000
2020-12-05	$0.9301000	$0.9748000	$0.9838000	$0.9195000
2020-12-06	$0.9748000	$0.9764000	$0.9912000	$0.9541000
2020-12-07	$0.9764000	$0.9535000	$0.9765000	$0.9381000
2020-12-08	$0.9535000	$0.8928000	$0.9549000	$0.8735000
2020-12-09	$0.8928000	$0.8961000	$0.9068000	$0.8379000
2020-12-10	$0.8961000	$0.8636000	$0.9174000	$0.8513000
2020-12-11	$0.8636000	$0.8683000	$0.8841000	$0.8350000
2020-12-12	$0.8683000	$0.8926000	$0.9123000	$0.8637000
2020-12-13	$0.8926000	$0.9206000	$0.9428000	$0.8873000
2020-12-14	$0.9206000	$0.9088000	$0.9295000	$0.9018000
2020-12-15	$0.9088000	$0.9505000	$0.9522000	$0.9042000
2020-12-16	$0.9505000	$0.9400000	$0.9534000	$0.9034000
2020-12-17	$0.9400000	$0.9247000	$0.9842000	$0.9108000
2020-12-18	$0.9247000	$0.9447000	$0.9482000	$0.9078000
2020-12-19	$0.9447000	$0.9492000	$0.9945000	$0.9329000
2020-12-20	$0.9492000	$0.9206000	$0.9565000	$0.9031000
2020-12-21	$0.9206000	$0.8735000	$0.9384000	$0.8501000
2020-12-22	$0.8735000	$0.8911000	$0.8972000	$0.8429000
2020-12-23	$0.8911000	$0.7564000	$0.8985000	$0.7004000
2020-12-24	$0.7564000	$0.8174000	$0.8294000	$0.7278000
2020-12-25	$0.8174000	$0.8302000	$0.8576000	$0.8029000
2020-12-26	$0.8302000	$0.7968000	$0.8309000	$0.7868000
2020-12-27	$0.7968000	$0.8121000	$0.8699000	$0.7937000
2020-12-28	$0.8121000	$0.8584000	$0.8721000	$0.8059000
2020-12-29	$0.8584000	$0.8241000	$0.8751000	$0.7926000
2020-12-30	$0.8241000	$0.8064000	$0.8400000	$0.7975000
2020-12-31	$0.8064000	$0.7993000	$0.8079000	$0.7828000
2021-01-01	$0.7993000	$0.8021000	$0.8402000	$0.7794000
2021-01-02	$0.8021000	$0.7828000	$0.8147000	$0.7817000
2021-01-03	$0.7828000	$0.8291000	$0.8442000	$0.7652000
2021-01-04	$0.8291000	$0.8217000	$0.9380000	$0.7677000
2021-01-05	$0.8217000	$0.9123000	$0.9255000	$0.7999000
2021-01-06	$0.9123000	$1.19	$1.27	$0.8823000
2021-01-07	$1.19	$1.06	$1.30	$1.01
2021-01-08	$1.06	$1.13	$1.22	$0.9513000
2021-01-09	$1.13	$1.19	$1.28	$1.09
2021-01-10	$1.19	$1.14	$1.29	$1.02
2021-01-11	$1.14	$0.9834000	$1.14	$0.8545000
2021-01-12	$0.9834000	$1.00	$1.09	$0.9622000
2021-01-13	$1.00	$1.10	$1.10	$0.9772000
2021-01-14	$1.10	$1.07	$1.10	$1.04
2021-01-15	$1.07	$1.24	$1.24	$1.04
2021-01-16	$1.24	$1.28	$1.29	$1.14
2021-01-17	$1.28	$1.23	$1.30	$1.13
2021-01-18	$1.23	$1.33	$1.41	$1.18
2021-01-19	$1.33	$1.26	$1.43	$1.25
2021-01-20	$1.26	$1.29	$1.32	$1.16
2021-01-21	$1.29	$1.37	$1.50	$1.14
2021-01-22	$1.37	$1.37	$1.48	$1.18
2021-01-23	$1.37	$1.36	$1.45	$1.32
2021-01-24	$1.36	$1.38	$1.43	$1.32
2021-01-25	$1.38	$1.32	$1.44	$1.31
2021-01-26	$1.32	$1.32	$1.35	$1.23
2021-01-27	$1.32	$1.18	$1.32	$1.15
2021-01-28	$1.18	$1.28	$1.35	$1.16
2021-01-29	$1.28	$1.26	$1.31	$1.24
2021-01-30	$1.26	$1.38	$1.40	$1.22
2021-01-31	$1.38	$1.29	$1.45	$1.27
2021-02-01	$1.29	$1.40	$1.41	$1.26
2021-02-02	$1.40	$1.42	$1.53	$1.37
2021-02-03	$1.42	$1.49	$1.55	$1.40
2021-02-04	$1.49	$1.57	$1.72	$1.38
2021-02-05	$1.57	$2.00	$2.34	$1.57
2021-02-06	$2.00	$1.78	$2.01	$1.66
2021-02-07	$1.78	$1.75	$1.83	$1.56
2021-02-08	$1.75	$1.84	$1.99	$1.71
2021-02-09	$1.84	$2.01	$2.07	$1.80
2021-02-10	$2.01	$2.34	$2.47	$1.91
2021-02-11	$2.34	$2.35	$2.50	$2.22
2021-02-12	$2.35	$2.40	$2.50	$2.26
2021-02-13	$2.40	$2.35	$2.54	$2.10
2021-02-14	$2.35	$2.13	$2.38	$2.05
2021-02-15	$2.13	$2.10	$2.28	$1.70
2021-02-16	$2.10	$2.05	$2.18	$1.95
2021-02-17	$2.05	$2.13	$2.19	$1.89
2021-02-18	$2.13	$2.22	$2.29	$2.10
2021-02-19	$2.22	$2.19	$2.28	$2.10
2021-02-20	$2.19	$2.07	$2.33	$1.94
2021-02-21	$2.07	$2.19	$2.24	$2.02
2021-02-22	$2.19	$1.97	$2.20	$1.62
2021-02-23	$1.97	$1.61	$1.99	$1.38
2021-02-24	$1.61	$1.64	$1.75	$1.52
2021-02-25	$1.64	$1.63	$1.92	$1.61
2021-02-26	$1.63	$1.63	$1.71	$1.47
2021-02-27	$1.63	$1.68	$1.80	$1.62
2021-02-28	$1.68	$1.57	$1.69	$1.45
2021-03-01	$1.57	$1.69	$1.70	$1.57
2021-03-02	$1.69	$1.67	$1.76	$1.60
2021-03-03	$1.67	$1.84	$1.93	$1.66
2021-03-04	$1.84	$2.00	$2.12	$1.77
2021-03-05	$2.00	$2.12	$2.33	$1.87
2021-03-06	$2.12	$2.06	$2.18	$1.96
2021-03-07	$2.06	$2.06	$2.10	$1.99
2021-03-08	$2.06	$2.16	$2.16	$2.00
2021-03-09	$2.16	$2.18	$2.32	$2.10
2021-03-10	$2.18	$2.05	$2.19	$2.00
2021-03-11	$2.05	$2.20	$2.35	$1.97
2021-03-12	$2.20	$2.21	$2.44	$2.08
2021-03-13	$2.21	$2.32	$2.34	$2.09
2021-03-14	$2.32	$2.16	$2.32	$2.14
2021-03-15	$2.16	$2.06	$2.27	$2.00
2021-03-16	$2.06	$2.22	$2.23	$1.94
2021-03-17	$2.22	$2.75	$2.86	$2.15
2021-03-18	$2.75	$2.78	$3.34	$2.73
2021-03-19	$2.78	$2.91	$2.98	$2.68
2021-03-20	$2.91	$2.74	$3.15	$2.73
2021-03-21	$2.74	$2.74	$2.80	$2.59
2021-03-22	$2.74	$2.86	$3.10	$2.63
2021-03-23	$2.86	$2.60	$2.98	$2.57
2021-03-24	$2.60	$2.38	$2.83	$2.30
2021-03-25	$2.38	$2.27	$2.41	$2.14
2021-03-26	$2.27	$2.45	$2.52	$2.27
2021-03-27	$2.45	$2.47	$2.64	$2.43
2021-03-28	$2.47	$2.66	$2.66	$2.44
2021-03-29	$2.66	$2.76	$2.79	$2.59
2021-03-30	$2.76	$2.80	$2.87	$2.67
2021-03-31	$2.80	$2.72	$2.89	$2.58
2021-04-01	$2.72	$2.90	$2.95	$2.66
2021-04-02	$2.90	$3.04	$3.10	$2.77
2021-04-03	$3.04	$3.25	$3.79	$3.02
2021-04-04	$3.25	$3.38	$3.51	$3.22
2021-04-05	$3.38	$3.28	$3.58	$3.14
2021-04-06	$3.28	$3.45	$3.60	$3.25
2021-04-07	$3.45	$3.07	$3.48	$2.87
2021-04-08	$3.07	$3.32	$3.38	$3.06
2021-04-09	$3.32	$3.41	$3.50	$3.22
2021-04-10	$3.41	$3.77	$4.32	$3.32
2021-04-11	$3.77	$3.66	$3.81	$3.51
2021-04-12	$3.66	$3.52	$3.94	$3.44
2021-04-13	$3.52	$3.57	$3.63	$3.38
2021-04-14	$3.57	$3.41	$3.58	$3.22
2021-04-15	$3.41	$3.56	$3.65	$3.38
2021-04-16	$3.56	$3.58	$3.59	$3.24
2021-04-17	$3.58	$3.36	$3.61	$3.31
2021-04-18	$3.36	$3.03	$3.38	$2.62
2021-04-19	$3.03	$2.79	$3.15	$2.67
2021-04-20	$2.79	$2.96	$3.07	$2.46
2021-04-21	$2.96	$3.04	$3.41	$2.89
2021-04-22	$3.04	$2.64	$3.14	$2.62
2021-04-23	$2.64	$2.54	$2.69	$2.24
2021-04-24	$2.54	$2.36	$2.55	$2.29
2021-04-25	$2.36	$2.41	$2.65	$2.27
2021-04-26	$2.41	$2.79	$2.80	$2.39
2021-04-27	$2.79	$3.25	$3.33	$2.74
2021-04-28	$3.25	$3.12	$3.28	$2.87
2021-04-29	$3.12	$3.08	$3.36	$3.01
2021-04-30	$3.08	$3.27	$3.34	$3.02
2021-05-01	$3.27	$3.34	$3.38	$3.14
2021-05-02	$3.34	$3.18	$3.36	$3.10
2021-05-03	$3.18	$3.43	$3.48	$3.18
2021-05-04	$3.43	$2.97	$3.44	$2.94
2021-05-05	$2.97	$3.28	$3.29	$2.94
2021-05-06	$3.28	$3.56	$3.62	$3.17
2021-05-07	$3.56	$3.54	$4.27	$3.40
2021-05-08	$3.54	$3.44	$3.69	$3.38
2021-05-09	$3.44	$3.37	$3.46	$3.22
2021-05-10	$3.37	$3.30	$3.86	$3.12
2021-05-11	$3.30	$3.39	$3.44	$3.07
2021-05-12	$3.39	$2.92	$3.67	$2.86
2021-05-13	$2.92	$2.99	$3.18	$2.77
2021-05-14	$2.99	$3.16	$3.25	$2.97
2021-05-15	$3.16	$2.83	$3.20	$2.81
2021-05-16	$2.83	$2.72	$3.04	$2.56
2021-05-17	$2.72	$2.49	$2.77	$2.41
2021-05-18	$2.49	$2.81	$2.93	$2.48
2021-05-19	$2.81	$1.90	$2.91	$1.44
2021-05-20	$1.90	$2.13	$2.28	$1.74
2021-05-21	$2.13	$1.92	$2.25	$1.68
2021-05-22	$1.92	$1.72	$1.93	$1.65
2021-05-23	$1.72	$1.45	$1.79	$1.21
2021-05-24	$1.45	$1.74	$1.77	$1.41
2021-05-25	$1.74	$1.74	$1.83	$1.53
2021-05-26	$1.74	$2.07	$2.10	$1.71
2021-05-27	$2.07	$1.89	$2.11	$1.80
2021-05-28	$1.89	$1.63	$1.91	$1.56
2021-05-29	$1.63	$1.54	$1.71	$1.43
2021-05-30	$1.54	$1.58	$1.67	$1.44
2021-05-31	$1.58	$1.70	$1.71	$1.49
2021-06-01	$1.70	$2.35	$2.38	$1.58
2021-06-02	$2.35	$3.31	$4.34	$2.19
2021-06-03	$3.31	$2.70	$3.89	$2.64
2021-06-04	$2.70	$3.47	$3.51	$2.38
2021-06-05	$3.47	$3.05	$3.66	$2.81
2021-06-06	$3.05	$2.81	$3.23	$2.71
2021-06-07	$2.81	$2.30	$2.86	$2.24
2021-06-08	$2.30	$2.52	$2.55	$1.99
2021-06-09	$2.52	$2.49	$2.74	$2.33
2021-06-10	$2.49	$2.16	$2.49	$2.13
2021-06-11	$2.16	$1.93	$2.18	$1.85
2021-06-12	$1.93	$1.88	$1.95	$1.62
2021-06-13	$1.88	$2.13	$2.27	$1.75
2021-06-14	$2.13	$2.01	$2.22	$1.94
2021-06-15	$2.01	$2.08	$2.13	$1.99
2021-06-16	$2.08	$2.07	$2.16	$1.85
2021-06-17	$2.07	$1.94	$2.12	$1.90
2021-06-18	$1.94	$1.78	$1.95	$1.72
2021-06-19	$1.78	$1.74	$1.84	$1.72
2021-06-20	$1.74	$1.72	$1.76	$1.59
2021-06-21	$1.72	$1.31	$1.72	$1.30
2021-06-22	$1.31	$1.23	$1.42	$1.09
2021-06-23	$1.23	$1.35	$1.44	$1.18
2021-06-24	$1.35	$1.40	$1.43	$1.26
2021-06-25	$1.40	$1.23	$1.45	$1.22
2021-06-26	$1.23	$1.39	$1.50	$1.16
2021-06-27	$1.39	$1.37	$1.41	$1.26
2021-06-28	$1.37	$1.40	$1.43	$1.32
2021-06-29	$1.40	$1.54	$1.56	$1.40
2021-06-30	$1.54	$1.68	$1.94	$1.44
2021-07-01	$1.68	$1.57	$1.68	$1.50
2021-07-02	$1.57	$1.58	$1.58	$1.46
2021-07-03	$1.58	$1.60	$1.64	$1.51
2021-07-04	$1.60	$1.62	$1.69	$1.56
2021-07-05	$1.62	$1.55	$1.63	$1.51
2021-07-06	$1.55	$1.63	$1.68	$1.55
2021-07-07	$1.63	$1.67	$1.78	$1.59
2021-07-08	$1.67	$1.53	$1.67	$1.49
2021-07-09	$1.53	$1.54	$1.55	$1.44
2021-07-10	$1.54	$1.49	$1.56	$1.46
2021-07-11	$1.49	$1.54	$1.58	$1.47
2021-07-12	$1.54	$1.51	$1.60	$1.47
2021-07-13	$1.51	$1.43	$1.51	$1.41
2021-07-14	$1.43	$1.42	$1.45	$1.35
2021-07-15	$1.42	$1.35	$1.45	$1.33
2021-07-16	$1.35	$1.28	$1.39	$1.27
2021-07-17	$1.28	$1.30	$1.33	$1.26
2021-07-18	$1.30	$1.33	$1.36	$1.29
2021-07-19	$1.33	$1.23	$1.33	$1.22
2021-07-20	$1.23	$1.17	$1.26	$1.13
2021-07-21	$1.17	$1.27	$1.30	$1.13
2021-07-22	$1.27	$1.29	$1.32	$1.25
2021-07-23	$1.29	$1.35	$1.38	$1.25
2021-07-24	$1.35	$1.35	$1.40	$1.32
2021-07-25	$1.35	$1.36	$1.36	$1.30
2021-07-26	$1.36	$1.38	$1.48	$1.35
2021-07-27	$1.38	$1.43	$1.45	$1.32
2021-07-28	$1.43	$1.43	$1.45	$1.36
2021-07-29	$1.43	$1.53	$1.55	$1.39
2021-07-30	$1.53	$1.58	$1.58	$1.47
2021-07-31	$1.58	$1.62	$1.65	$1.52
2021-08-01	$1.62	$1.56	$1.73	$1.53
2021-08-02	$1.56	$1.60	$1.64	$1.52
2021-08-03	$1.60	$1.59	$1.68	$1.53
2021-08-04	$1.59	$1.63	$1.69	$1.53
2021-08-05	$1.63	$1.69	$1.71	$1.59
2021-08-06	$1.69	$1.76	$1.76	$1.63
2021-08-07	$1.76	$1.78	$1.80	$1.69
2021-08-08	$1.78	$1.66	$1.81	$1.62
2021-08-09	$1.66	$1.74	$1.75	$1.59
2021-08-10	$1.74	$1.75	$1.79	$1.68
2021-08-11	$1.75	$1.83	$1.90	$1.75
2021-08-12	$1.80	$1.74	$1.80	$1.69
2021-08-13	$1.74	$1.89	$1.89	$1.73
2021-08-14	$1.89	$1.91	$1.92	$1.79
2021-08-15	$1.91	$1.97	$2.00	$1.85
2021-08-16	$1.97	$1.91	$2.01	$1.89
2021-08-17	$1.91	$1.80	$1.98	$1.78
2021-08-18	$1.80	$1.78	$1.84	$1.70
2021-08-19	$1.78	$1.89	$1.89	$1.72
2021-08-20	$1.89	$1.96	$2.03	$1.87
2021-08-21	$1.96	$2.00	$2.07	$1.93
2021-08-22	$2.00	$2.17	$2.19	$1.98
2021-08-23	$2.17	$2.21	$2.22	$2.11
2021-08-24	$2.21	$2.04	$2.31	$2.01
2021-08-25	$2.04	$2.14	$2.17	$1.96
2021-08-26	$2.14	$1.91	$2.17	$1.87
2021-08-27	$1.91	$2.00	$2.01	$1.81
2021-08-28	$2.00	$1.97	$2.01	$1.92
2021-08-29	$1.97	$1.95	$1.99	$1.88
2021-08-30	$1.95	$1.86	$1.96	$1.84
2021-08-31	$1.86	$1.93	$1.95	$1.82
2021-09-01	$1.93	$2.04	$2.04	$1.87
2021-09-02	$2.04	$2.01	$2.05	$1.98
2021-09-03	$2.01	$2.07	$2.10	$1.95
2021-09-04	$2.07	$2.17	$2.17	$2.06
2021-09-05	$2.17	$2.29	$2.35	$2.14
2021-09-06	$2.29	$2.24	$2.32	$2.12
2021-09-07	$2.24	$1.78	$2.31	$1.57
2021-09-08	$1.78	$1.82	$1.85	$1.59
2021-09-09	$1.82	$1.83	$1.90	$1.74
2021-09-10	$1.83	$1.84	$2.07	$1.76
2021-09-11	$1.84	$1.85	$1.91	$1.81
2021-09-12	$1.85	$1.89	$1.91	$1.79
2021-09-13	$1.89	$1.75	$1.90	$1.64
2021-09-14	$1.75	$1.83	$1.85	$1.73
2021-09-15	$1.83	$1.88	$1.89	$1.80
2021-09-16	$1.88	$1.87	$1.99	$1.82
2021-09-17	$1.87	$1.88	$1.98	$1.82
2021-09-18	$1.88	$1.83	$1.89	$1.81
2021-09-19	$1.83	$1.77	$1.84	$1.75
2021-09-20	$1.77	$1.48	$1.77	$1.48
2021-09-21	$1.48	$1.38	$1.55	$1.35
2021-09-22	$1.38	$1.55	$1.56	$1.36
2021-09-23	$1.55	$1.58	$1.59	$1.50
2021-09-24	$1.58	$1.46	$1.59	$1.37
2021-09-25	$1.46	$1.44	$1.49	$1.42
2021-09-26	$1.44	$1.46	$1.49	$1.34
2021-09-27	$1.46	$1.39	$1.57	$1.39
2021-09-28	$1.39	$1.34	$1.43	$1.34
2021-09-29	$1.34	$1.40	$1.54	$1.34
2021-09-30	$1.40	$1.49	$1.54	$1.39
2021-10-01	$1.49	$1.62	$1.62	$1.49
2021-10-02	$1.62	$1.63	$1.67	$1.58
2021-10-03	$1.63	$1.67	$1.69	$1.60
2021-10-04	$1.67	$1.67	$1.73	$1.60
2021-10-05	$1.67	$1.72	$1.73	$1.64
2021-10-06	$1.72	$1.71	$1.76	$1.61
2021-10-07	$1.71	$1.70	$1.73	$1.65
2021-10-08	$1.70	$1.79	$1.82	$1.70
2021-10-09	$1.79	$1.78	$1.83	$1.73
2021-10-10	$1.78	$1.80	$1.83	$1.75
2021-10-11	$1.80	$1.72	$1.82	$1.67
2021-10-12	$1.72	$1.63	$1.72	$1.55
2021-10-13	$1.63	$1.74	$1.74	$1.62
2021-10-14	$1.74	$1.73	$1.78	$1.72
2021-10-15	$1.73	$1.68	$1.73	$1.62
2021-10-16	$1.68	$1.69	$1.74	$1.67
2021-10-17	$1.69	$1.62	$1.71	$1.58
2021-10-18	$1.62	$1.63	$1.65	$1.58
2021-10-19	$1.63	$1.62	$1.65	$1.60
2021-10-20	$1.62	$1.67	$1.68	$1.62
2021-10-21	$1.67	$1.61	$1.72	$1.61
2021-10-22	$1.61	$1.64	$1.68	$1.60
2021-10-23	$1.64	$1.67	$1.67	$1.61
2021-10-24	$1.67	$1.64	$1.67	$1.59
2021-10-25	$1.64	$1.64	$1.66	$1.62
2021-10-26	$1.64	$1.66	$1.73	$1.63
2021-10-27	$1.66	$1.47	$1.70	$1.44
2021-10-28	$1.47	$1.60	$1.62	$1.47
2021-10-29	$1.60	$1.75	$1.75	$1.59
2021-10-30	$1.75	$1.92	$1.99	$1.67
2021-10-31	$1.92	$1.99	$2.28	$1.84
2021-11-01	$1.99	$1.99	$2.40	$1.83
2021-11-02	$1.99	$2.28	$2.28	$1.96
2021-11-03	$2.28	$2.10	$2.29	$1.99
2021-11-04	$2.10	$2.00	$2.10	$1.94
2021-11-05	$2.00	$1.92	$2.00	$1.90
2021-11-06	$1.92	$1.91	$1.93	$1.81
2021-11-07	$1.91	$1.99	$2.00	$1.89
2021-11-08	$1.99	$2.06	$2.06	$1.92
2021-11-09	$2.06	$1.99	$2.07	$1.97
2021-11-10	$1.99	$1.85	$2.05	$1.77
2021-11-11	$1.85	$1.87	$1.90	$1.81
2021-11-12	$1.87	$1.85	$1.92	$1.78
2021-11-13	$1.85	$1.89	$1.92	$1.82
2021-11-14	$1.89	$1.88	$1.89	$1.82
2021-11-15	$1.88	$1.89	$1.96	$1.86
2021-11-16	$1.89	$1.71	$1.89	$1.62
2021-11-17	$1.71	$1.80	$1.80	$1.64
2021-11-18	$1.80	$1.63	$1.87	$1.59
2021-11-19	$1.63	$1.73	$1.73	$1.58
2021-11-20	$1.73	$1.78	$1.80	$1.69
2021-11-21	$1.78	$1.76	$1.80	$1.73
2021-11-22	$1.76	$1.67	$1.76	$1.65
2021-11-23	$1.67	$1.80	$1.82	$1.65
2021-11-24	$1.80	$1.72	$1.80	$1.67
2021-11-25	$1.72	$1.84	$1.87	$1.70
2021-11-26	$1.84	$2.02	$2.10	$1.65
2021-11-27	$2.02	$2.09	$2.34	$1.98
2021-11-28	$2.09	$2.06	$2.10	$1.83
2021-11-29	$2.06	$2.05	$2.07	$1.98
2021-11-30	$2.05	$1.94	$2.05	$1.91
2021-12-01	$1.94	$1.94	$2.01	$1.90
2021-12-02	$1.94	$1.88	$1.94	$1.84
2021-12-03	$1.88	$1.76	$1.92	$1.70
2021-12-04	$1.76	$1.48	$1.76	$1.23
2021-12-05	$1.48	$1.37	$1.58	$1.32
2021-12-06	$1.37	$1.42	$1.42	$1.21
2021-12-07	$1.42	$1.57	$1.59	$1.40
2021-12-08	$1.57	$1.52	$1.57	$1.42
2021-12-09	$1.52	$1.36	$1.53	$1.35
2021-12-10	$1.36	$1.32	$1.42	$1.32
2021-12-11	$1.32	$1.37	$1.41	$1.30
2021-12-12	$1.37	$1.38	$1.42	$1.33
2021-12-13	$1.38	$1.24	$1.38	$1.21
2021-12-14	$1.24	$1.27	$1.29	$1.20
2021-12-15	$1.27	$1.31	$1.32	$1.20
2021-12-16	$1.31	$1.28	$1.36	$1.28
2021-12-17	$1.28	$1.29	$1.35	$1.24
2021-12-18	$1.29	$1.32	$1.35	$1.26
2021-12-19	$1.32	$1.28	$1.33	$1.27
2021-12-20	$1.28	$1.24	$1.28	$1.20
2021-12-21	$1.24	$1.29	$1.30	$1.23
2021-12-22	$1.29	$1.36	$1.39	$1.28
2021-12-23	$1.36	$1.44	$1.44	$1.33
2021-12-24	$1.44	$1.39	$1.44	$1.37
2021-12-25	$1.39	$1.41	$1.43	$1.38
2021-12-26	$1.41	$1.39	$1.42	$1.34
2021-12-27	$1.39	$1.42	$1.50	$1.39
2021-12-28	$1.42	$1.30	$1.42	$1.30
2021-12-29	$1.30	$1.29	$1.34	$1.25
2021-12-30	$1.29	$1.32	$1.34	$1.25
2021-12-31	$1.32	$1.28	$1.35	$1.24
2022-01-01	$1.28	$1.38	$1.39	$1.28
2022-01-02	$1.38	$1.43	$1.45	$1.34
2022-01-03	$1.43	$1.40	$1.46	$1.37
2022-01-04	$1.40	$1.34	$1.40	$1.34
2022-01-05	$1.34	$1.25	$1.42	$1.21
2022-01-06	$1.25	$1.31	$1.34	$1.19
2022-01-07	$1.31	$1.86	$2.06	$1.22
2022-01-08	$1.86	$1.58	$2.01	$1.52
2022-01-09	$1.58	$1.47	$1.71	$1.44
2022-01-10	$1.47	$1.36	$1.50	$1.33
2022-01-11	$1.36	$1.35	$1.41	$1.33
2022-01-12	$1.35	$1.40	$1.43	$1.35
2022-01-13	$1.40	$1.38	$1.45	$1.37
2022-01-14	$1.38	$1.42	$1.43	$1.36
2022-01-15	$1.42	$1.53	$1.58	$1.41
2022-01-16	$1.53	$1.54	$1.54	$1.46
2022-01-17	$1.54	$1.61	$1.64	$1.48
2022-01-18	$1.61	$1.48	$1.67	$1.45
2022-01-19	$1.48	$1.54	$1.58	$1.38
2022-01-20	$1.54	$1.59	$1.67	$1.49
2022-01-21	$1.59	$1.43	$1.71	$1.39
2022-01-22	$1.43	$1.51	$1.55	$1.26
2022-01-23	$1.51	$1.46	$1.54	$1.38
2022-01-24	$1.46	$1.55	$1.57	$1.30
2022-01-25	$1.55	$1.66	$1.73	$1.55
2022-01-26	$1.66	$1.73	$1.78	$1.61
2022-01-27	$1.73	$1.80	$1.87	$1.62
2022-01-28	$1.80	$1.80	$1.84	$1.68
2022-01-29	$1.80	$1.73	$1.82	$1.69
2022-01-30	$1.73	$1.74	$1.74	$1.64
2022-01-31	$1.74	$1.89	$1.94	$1.65
2022-02-01	$1.89	$1.88	$1.98	$1.85
2022-02-02	$1.88	$1.86	$2.04	$1.85
2022-02-03	$1.86	$2.03	$2.05	$1.82
2022-02-04	$2.03	$2.09	$2.10	$1.97
2022-02-05	$2.09	$2.06	$2.13	$2.00
2022-02-06	$2.06	$2.07	$2.08	$1.95
2022-02-07	$2.07	$2.00	$2.08	$1.95
2022-02-08	$2.00	$1.92	$2.01	$1.81
2022-02-09	$1.92	$1.97	$2.00	$1.86
2022-02-10	$1.97	$1.87	$1.99	$1.84
2022-02-11	$1.87	$1.92	$2.17	$1.83
2022-02-12	$1.92	$1.85	$1.92	$1.77
2022-02-13	$1.85	$1.83	$1.88	$1.78
2022-02-14	$1.83	$1.93	$1.93	$1.75
2022-02-15	$1.93	$2.18	$2.19	$1.90
2022-02-16	$2.18	$2.29	$2.34	$2.10
2022-02-17	$2.29	$2.28	$2.38	$2.17
2022-02-18	$2.28	$2.12	$2.33	$2.12
2022-02-19	$2.12	$1.98	$2.14	$1.96
2022-02-20	$1.98	$2.02	$2.07	$1.85
2022-02-21	$2.02	$1.76	$2.11	$1.75
2022-02-22	$1.76	$1.79	$1.80	$1.66
2022-02-23	$1.79	$1.72	$1.84	$1.71
2022-02-24	$1.72	$1.82	$1.86	$1.53
2022-02-25	$1.82	$1.86	$1.88	$1.72
2022-02-26	$1.86	$1.85	$1.96	$1.81
2022-02-27	$1.85	$1.90	$2.05	$1.78
2022-02-28	$1.90	$2.44	$2.49	$1.83
2022-03-01	$2.44	$2.57	$2.66	$2.38
2022-03-02	$2.57	$2.78	$2.89	$2.44
2022-03-03	$2.78	$2.77	$2.93	$2.67
2022-03-04	$2.77	$2.50	$2.88	$2.48
2022-03-05	$2.50	$2.35	$2.50	$2.31
2022-03-06	$2.35	$2.23	$2.51	$2.23
2022-03-07	$2.23	$2.48	$2.55	$2.22
2022-03-08	$2.48	$3.06	$3.18	$2.45
2022-03-09	$3.06	$3.11	$3.29	$2.86
2022-03-10	$3.11	$2.77	$3.20	$2.75
2022-03-11	$2.77	$2.58	$2.77	$2.55
2022-03-12	$2.58	$2.75	$2.90	$2.57
2022-03-13	$2.75	$2.58	$2.86	$2.57
2022-03-14	$2.58	$2.90	$2.91	$2.52
2022-03-15	$2.90	$3.05	$3.16	$2.84
2022-03-16	$3.05	$3.06	$3.28	$2.94
2022-03-17	$3.06	$3.11	$3.18	$2.93
2022-03-18	$3.11	$3.39	$3.51	$3.10
2022-03-19	$3.39	$3.33	$3.46	$3.26
2022-03-20	$3.33	$3.24	$3.38	$3.17
2022-03-21	$3.24	$3.17	$3.35	$3.06
2022-03-22	$3.17	$3.30	$3.35	$3.15
2022-03-23	$3.30	$3.19	$3.30	$3.14
2022-03-24	$3.19	$3.13	$3.19	$3.06
2022-03-25	$3.13	$3.14	$3.20	$3.07
2022-03-26	$3.14	$3.15	$3.25	$3.12
2022-03-27	$3.15	$3.20	$3.20	$3.08
2022-03-28	$3.20	$3.60	$3.63	$3.15
2022-03-29	$3.60	$3.46	$3.76	$3.40
2022-03-30	$3.46	$3.46	$3.57	$3.37
2022-03-31	$3.46	$3.26	$3.54	$3.23
2022-04-01	$3.26	$3.29	$3.39	$3.07
2022-04-02	$3.29	$3.31	$3.44	$3.23
2022-04-03	$3.31	$3.28	$3.34	$3.19
2022-04-04	$3.28	$3.21	$3.28	$2.99
2022-04-05	$3.21	$3.01	$3.23	$3.01
2022-04-06	$3.01	$3.09	$3.29	$2.85
2022-04-07	$3.09	$3.32	$3.39	$2.91
2022-04-08	$3.32	$4.00	$4.36	$3.30
2022-04-09	$4.00	$3.71	$4.25	$3.64
2022-04-10	$3.71	$4.12	$4.48	$3.54
2022-04-11	$4.12	$4.04	$4.45	$3.87
2022-04-12	$4.04	$3.83	$4.45	$3.80
2022-04-13	$3.83	$3.86	$4.00	$3.66
2022-04-14	$3.86	$4.51	$4.83	$3.82
2022-04-15	$4.51	$4.59	$4.72	$4.29
2022-04-16	$4.59	$4.45	$4.64	$4.32
2022-04-17	$4.45	$4.19	$4.64	$4.06
2022-04-18	$4.19	$4.30	$4.39	$4.01
2022-04-19	$4.30	$4.33	$4.50	$4.22
2022-04-20	$4.33	$4.39	$4.62	$4.13
2022-04-21	$4.39	$4.67	$5.08	$4.27
2022-04-22	$4.67	$4.71	$4.94	$4.43
2022-04-23	$4.71	$5.23	$5.34	$4.61
2022-04-24	$5.23	$4.74	$5.31	$4.72
2022-04-25	$4.74	$5.08	$5.13	$4.58
2022-04-26	$5.08	$5.23	$5.69	$5.03
2022-04-27	$5.23	$5.56	$5.62	$5.13
2022-04-28	$5.56	$5.53	$5.74	$5.20
2022-04-29	$5.53	$5.34	$5.73	$5.13
2022-04-30	$5.34	$4.89	$5.39	$4.87
2022-05-01	$4.89	$4.52	$5.01	$4.42
2022-05-02	$4.52	$4.10	$4.69	$3.93
2022-05-03	$4.10	$3.49	$4.11	$3.45
2022-05-04	$3.49	$3.73	$3.77	$3.21
2022-05-05	$3.73	$3.05	$3.81	$3.00
2022-05-06	$3.05	$3.03	$3.13	$2.71
2022-05-07	$3.03	$2.62	$3.04	$2.56
2022-05-08	$2.62	$2.40	$2.64	$2.30
2022-05-09	$2.40	$2.05	$2.55	$2.03
2022-05-10	$2.05	$1.99	$2.31	$1.89
2022-05-11	$1.99	$1.44	$2.05	$1.34
2022-05-12	$1.44	$1.30	$1.54	$1.07
2022-05-13	$1.30	$1.55	$1.91	$1.27
2022-05-14	$1.55	$1.67	$1.80	$1.45
2022-05-15	$1.67	$1.74	$1.75	$1.55
2022-05-16	$1.74	$1.59	$1.75	$1.51
2022-05-17	$1.59	$2.14	$2.19	$1.59
2022-05-18	$2.14	$2.21	$2.37	$1.98
2022-05-19	$2.21	$2.67	$2.70	$2.00
2022-05-20	$2.67	$2.62	$2.88	$2.44
2022-05-21	$2.62	$2.60	$2.70	$2.50
2022-05-22	$2.60	$2.59	$2.68	$2.53
2022-05-23	$2.59	$2.21	$2.59	$2.13
2022-05-24	$2.21	$2.20	$2.24	$1.97
2022-05-25	$2.20	$2.14	$2.36	$2.04
2022-05-26	$2.14	$1.93	$2.15	$1.83
2022-05-27	$1.93	$1.81	$1.95	$1.76
2022-05-28	$1.81	$1.95	$1.98	$1.81
2022-05-29	$1.95	$1.91	$1.97	$1.83
2022-05-30	$1.91	$2.26	$2.33	$1.87
2022-05-31	$2.26	$2.19	$2.48	$2.13
2022-06-01	$2.19	$2.00	$2.29	$1.95
2022-06-02	$2.00	$2.04	$2.07	$1.90
2022-06-03	$2.04	$1.93	$2.04	$1.87
2022-06-04	$1.93	$1.92	$1.95	$1.86
2022-06-05	$1.92	$1.92	$1.98	$1.87
2022-06-06	$1.92	$1.97	$2.06	$1.89
2022-06-07	$1.97	$1.89	$1.97	$1.81
2022-06-08	$1.89	$1.87	$1.97	$1.85
2022-06-09	$1.87	$1.89	$1.91	$1.85
2022-06-10	$1.89	$1.77	$1.90	$1.74
2022-06-11	$1.77	$1.64	$1.82	$1.58
2022-06-12	$1.64	$1.44	$1.66	$1.43
2022-06-13	$1.44	$1.24	$1.46	$1.17
2022-06-14	$1.24	$1.35	$1.39	$1.11
2022-06-15	$1.35	$1.52	$1.54	$1.28
2022-06-16	$1.52	$1.35	$1.56	$1.32
2022-06-17	$1.35	$1.37	$1.42	$1.33
2022-06-18	$1.37	$1.25	$1.38	$1.13
2022-06-19	$1.25	$1.31	$1.33	$1.16
2022-06-20	$1.31	$1.32	$1.33	$1.22
2022-06-21	$1.32	$1.37	$1.47	$1.28
2022-06-22	$1.37	$1.31	$1.38	$1.27
2022-06-23	$1.31	$1.40	$1.42	$1.31
2022-06-24	$1.40	$1.46	$1.50	$1.39
2022-06-25	$1.46	$1.52	$1.53	$1.40
2022-06-26	$1.52	$1.40	$1.54	$1.40
2022-06-27	$1.40	$1.41	$1.49	$1.37
2022-06-28	$1.41	$1.34	$1.49	$1.33
2022-06-29	$1.34	$1.31	$1.37	$1.28
2022-06-30	$1.31	$1.26	$1.31	$1.17
2022-07-01	$1.26	$1.23	$1.29	$1.20
2022-07-02	$1.23	$1.25	$1.26	$1.20
2022-07-03	$1.25	$1.24	$1.26	$1.20
2022-07-04	$1.24	$1.29	$1.31	$1.21
2022-07-05	$1.29	$1.38	$1.40	$1.22
2022-07-06	$1.38	$1.39	$1.43	$1.35
2022-07-07	$1.39	$1.41	$1.42	$1.36
2022-07-08	$1.41	$1.38	$1.44	$1.36
2022-07-09	$1.38	$1.39	$1.42	$1.37
2022-07-10	$1.39	$1.32	$1.39	$1.31
2022-07-11	$1.32	$1.24	$1.32	$1.23
2022-07-12	$1.24	$1.19	$1.25	$1.19
2022-07-13	$1.19	$1.29	$1.29	$1.18
2022-07-14	$1.29	$1.32	$1.33	$1.23
2022-07-15	$1.32	$1.42	$1.46	$1.32
2022-07-16	$1.42	$1.41	$1.42	$1.33
2022-07-17	$1.41	$1.35	$1.42	$1.35
2022-07-18	$1.35	$1.45	$1.47	$1.35
2022-07-19	$1.45	$1.52	$1.63	$1.44
2022-07-20	$1.52	$1.43	$1.58	$1.42
2022-07-21	$1.43	$1.47	$1.48	$1.36
2022-07-22	$1.47	$1.40	$1.49	$1.39
2022-07-23	$1.40	$1.43	$1.47	$1.38
2022-07-24	$1.43	$1.42	$1.46	$1.41
2022-07-25	$1.42	$1.31	$1.49	$1.31
2022-07-26	$1.31	$1.35	$1.36	$1.29
2022-07-27	$1.35	$1.44	$1.44	$1.31
2022-07-28	$1.44	$1.50	$1.52	$1.41
2022-07-29	$1.50	$1.62	$1.67	$1.49
2022-07-30	$1.62	$1.59	$1.73	$1.57
2022-07-31	$1.59	$1.55	$1.63	$1.52
2022-08-01	$1.55	$1.57	$1.61	$1.52
2022-08-02	$1.57	$1.49	$1.63	$1.47
2022-08-03	$1.49	$1.46	$1.52	$1.44
2022-08-04	$1.46	$1.50	$1.52	$1.46
2022-08-05	$1.50	$1.60	$1.62	$1.50
2022-08-06	$1.60	$1.56	$1.61	$1.56
2022-08-07	$1.56	$1.58	$1.59	$1.53
2022-08-08	$1.58	$1.61	$1.63	$1.57
2022-08-09	$1.61	$1.53	$1.64	$1.49
2022-08-10	$1.53	$1.62	$1.62	$1.48
2022-08-11	$1.62	$1.67	$1.75	$1.62
2022-08-12	$1.67	$1.69	$1.70	$1.63
2022-08-13	$1.69	$1.70	$1.74	$1.68
2022-08-14	$1.70	$1.65	$1.73	$1.64
2022-08-15	$1.65	$1.67	$1.78	$1.63
2022-08-16	$1.67	$1.64	$1.68	$1.60
2022-08-17	$1.64	$1.71	$1.72	$1.55
2022-08-18	$1.71	$1.76	$1.80	$1.63
2022-08-19	$1.76	$1.78	$1.85	$1.70
2022-08-20	$1.78	$1.79	$1.82	$1.71
2022-08-21	$1.79	$1.79	$1.81	$1.72
2022-08-22	$1.79	$1.93	$1.94	$1.77
2022-08-23	$1.93	$1.91	$1.95	$1.82
2022-08-24	$1.91	$1.85	$1.97	$1.83
2022-08-25	$1.85	$1.81	$1.89	$1.77
2022-08-26	$1.81	$1.73	$1.81	$1.70
2022-08-27	$1.73	$1.78	$1.83	$1.69
2022-08-28	$1.78	$1.67	$1.80	$1.67
2022-08-29	$1.67	$1.71	$1.72	$1.62
2022-08-30	$1.71	$1.73	$1.77	$1.65
2022-08-31	$1.73	$1.73	$1.77	$1.71
2022-09-01	$1.73	$1.78	$1.79	$1.68
2022-09-02	$1.78	$1.80	$1.82	$1.74
2022-09-03	$1.80	$1.70	$1.80	$1.69
2022-09-04	$1.70	$1.69	$1.71	$1.67
2022-09-05	$1.69	$1.67	$1.69	$1.63
2022-09-06	$1.67	$1.68	$1.73	$1.65
2022-09-07	$1.68	$1.75	$1.75	$1.67
2022-09-08	$1.75	$1.78	$1.81	$1.73
2022-09-09	$1.78	$1.85	$1.88	$1.77
2022-09-10	$1.85	$2.05	$2.09	$1.84
2022-09-11	$2.05	$2.01	$2.09	$1.96
2022-09-12	$2.01	$1.91	$2.02	$1.90
2022-09-13	$1.91	$1.96	$2.00	$1.83
2022-09-14	$1.96	$1.94	$2.01	$1.88
2022-09-15	$1.94	$2.00	$2.06	$1.88
2022-09-16	$2.00	$1.89	$2.05	$1.88
2022-09-17	$1.89	$1.91	$1.99	$1.88
2022-09-18	$1.91	$1.44	$1.93	$1.26
2022-09-19	$1.44	$1.41	$1.46	$1.31
2022-09-20	$1.41	$1.30	$1.41	$1.29
2022-09-21	$1.30	$1.22	$1.35	$1.20
2022-09-22	$1.22	$1.26	$1.26	$1.21
2022-09-23	$1.26	$1.22	$1.27	$1.17
2022-09-24	$1.22	$1.20	$1.23	$1.19
2022-09-25	$1.20	$1.16	$1.22	$1.15
2022-09-26	$1.16	$1.17	$1.17	$1.12
2022-09-27	$1.17	$1.15	$1.21	$1.12
2022-09-28	$1.15	$1.14	$1.15	$1.09
2022-09-29	$1.14	$1.15	$1.15	$1.11
2022-09-30	$1.15	$1.18	$1.20	$1.14
2022-10-01	$1.18	$1.17	$1.19	$1.16
2022-10-02	$1.17	$1.12	$1.19	$1.12
2022-10-03	$1.12	$1.14	$1.15	$1.11
2022-10-04	$1.14	$1.16	$1.16	$1.13
2022-10-05	$1.16	$1.15	$1.16	$1.13
2022-10-06	$1.15	$1.14	$1.17	$1.13
2022-10-07	$1.14	$1.13	$1.15	$1.12
2022-10-08	$1.13	$1.12	$1.14	$1.12
2022-10-09	$1.12	$1.13	$1.14	$1.12
2022-10-10	$1.13	$1.05	$1.14	$1.03
2022-10-11	$1.05	$1.02	$1.05	$1.01
2022-10-12	$1.02	$1.02	$1.04	$1.01
2022-10-13	$1.02	$0.9614000	$1.02	$0.8826000
2022-10-14	$0.9614000	$0.9248000	$0.9833000	$0.9168000
2022-10-15	$0.9248000	$0.9191000	$0.9761000	$0.9086000
2022-10-16	$0.9191000	$0.9347000	$0.9643000	$0.9189000
2022-10-17	$0.9347000	$0.9513000	$0.9553000	$0.9215000
2022-10-18	$0.9513000	$0.9285000	$0.9553000	$0.9126000
2022-10-19	$0.9285000	$0.8700000	$0.9321000	$0.8606000
2022-10-20	$0.8700000	$0.8551000	$0.8901000	$0.8411000
2022-10-21	$0.8551000	$0.8494000	$0.8556000	$0.8033000
2022-10-22	$0.8494000	$0.8437000	$0.8517000	$0.8329000
2022-10-23	$0.8437000	$0.8590000	$0.8621000	$0.8233000
2022-10-24	$0.8590000	$0.8387000	$0.8720000	$0.8316000
2022-10-25	$0.8387000	$0.8747000	$0.8914000	$0.8351000
2022-10-26	$0.8747000	$0.9234000	$0.9264000	$0.8741000
2022-10-27	$0.9234000	$0.8921000	$0.9434000	$0.8908000
2022-10-28	$0.8921000	$0.9039000	$0.9121000	$0.8672000
2022-10-29	$0.9039000	$0.9182000	$0.9411000	$0.9035000
2022-10-30	$0.9182000	$0.9276000	$0.9786000	$0.9096000
2022-10-31	$0.9276000	$0.9099000	$0.9332000	$0.8971000
2022-11-01	$0.9099000	$0.8989000	$0.9274000	$0.8917000
2022-11-02	$0.8989000	$0.8625000	$0.9132000	$0.8472000
2022-11-03	$0.8625000	$0.8750000	$0.8963000	$0.8607000
2022-11-04	$0.8750000	$0.9522000	$0.9526000	$0.8692000
2022-11-05	$0.9522000	$0.9576000	$0.9788000	$0.9375000
2022-11-06	$0.9576000	$0.8855000	$0.9617000	$0.8831000
2022-11-07	$0.8855000	$0.8778000	$0.8979000	$0.8622000
2022-11-08	$0.8778000	$0.6955000	$0.8837000	$0.5931000
2022-11-09	$0.6955000	$0.5069000	$0.7004000	$0.4934000
2022-11-10	$0.5069000	$0.6374000	$0.6461000	$0.4990000
2022-11-11	$0.6374000	$0.6235000	$0.6489000	$0.5719000
2022-11-12	$0.6235000	$0.5719000	$0.6237000	$0.5662000
2022-11-13	$0.5719000	$0.5796000	$0.6094000	$0.5568000
2022-11-14	$0.5796000	$0.5824000	$0.5865000	$0.5368000
2022-11-15	$0.5824000	$0.6203000	$0.6494000	$0.5818000
2022-11-16	$0.6203000	$0.6155000	$0.6392000	$0.5957000
2022-11-17	$0.6155000	$0.6083000	$0.6255000	$0.6001000
2022-11-18	$0.6083000	$0.5982000	$0.6174000	$0.5894000
2022-11-19	$0.5982000	$0.6139000	$0.6170000	$0.5838000
2022-11-20	$0.6139000	$0.5763000	$0.6508000	$0.5763000
2022-11-21	$0.5763000	$0.5545000	$0.5906000	$0.5407000
2022-11-22	$0.5545000	$0.5664000	$0.5678000	$0.5304000
2022-11-23	$0.5664000	$0.6340000	$0.6385000	$0.5662000
2022-11-24	$0.6340000	$0.6225000	$0.6446000	$0.6018000
2022-11-25	$0.6225000	$0.6171000	$0.6227000	$0.5984000
2022-11-26	$0.6171000	$0.6299000	$0.6499000	$0.6148000
2022-11-27	$0.6299000	$0.6426000	$0.6660000	$0.6236000
2022-11-28	$0.6426000	$0.6172000	$0.6847000	$0.6047000
2022-11-29	$0.6172000	$0.6206000	$0.6329000	$0.6077000
2022-11-30	$0.6206000	$0.7178000	$0.7488000	$0.6206000
2022-12-01	$0.7178000	$0.6741000	$0.7178000	$0.6659000
2022-12-02	$0.6741000	$0.6678000	$0.6805000	$0.6517000
2022-12-03	$0.6678000	$0.6362000	$0.6679000	$0.6244000
2022-12-04	$0.6362000	$0.6574000	$0.6645000	$0.6355000
2022-12-05	$0.6574000	$0.6441000	$0.6700000	$0.6421000
2022-12-06	$0.6441000	$0.6735000	$0.6855000	$0.6441000
2022-12-07	$0.6735000	$0.6231000	$0.6735000	$0.6159000
2022-12-08	$0.6231000	$0.6357000	$0.6384000	$0.6106000
2022-12-09	$0.6357000	$0.6251000	$0.6372000	$0.6219000
2022-12-10	$0.6251000	$0.6331000	$0.6354000	$0.6243000
2022-12-11	$0.6331000	$0.6412000	$0.6568000	$0.6331000
2022-12-12	$0.6412000	$0.6237000	$0.6444000	$0.6030000
2022-12-13	$0.6237000	$0.6412000	$0.6422000	$0.5941000
2022-12-14	$0.6412000	$0.6232000	$0.6491000	$0.6183000
2022-12-15	$0.6232000	$0.6085000	$0.6239000	$0.6041000
2022-12-16	$0.6085000	$0.5355000	$0.6184000	$0.5279000
2022-12-17	$0.5355000	$0.5420000	$0.5523000	$0.5209000
2022-12-18	$0.5420000	$0.5308000	$0.5423000	$0.5250000
2022-12-19	$0.5308000	$0.5027000	$0.5375000	$0.4964000
2022-12-20	$0.5027000	$0.5360000	$0.5391000	$0.5007000
2022-12-21	$0.5360000	$0.5246000	$0.5360000	$0.5176000
2022-12-22	$0.5246000	$0.5248000	$0.5268000	$0.5079000
2022-12-23	$0.5248000	$0.5273000	$0.5300000	$0.5221000
2022-12-24	$0.5273000	$0.5298000	$0.5330000	$0.5258000
2022-12-25	$0.5298000	$0.5302000	$0.5346000	$0.5194000
2022-12-26	$0.5302000	$0.5316000	$0.5323000	$0.5244000
2022-12-27	$0.5316000	$0.5238000	$0.5367000	$0.5163000
2022-12-28	$0.5238000	$0.5007000	$0.5246000	$0.4979000
2022-12-29	$0.5007000	$0.4806000	$0.5069000	$0.4738000
2022-12-30	$0.4806000	$0.4568000	$0.4830000	$0.4503000
2022-12-31	$0.4568000	$0.4555000	$0.4585000	$0.4465000
2023-01-01	$0.4555000	$0.4570000	$0.4599000	$0.4479000
2023-01-02	$0.4570000	$0.4674000	$0.4734000	$0.4481000
2023-01-03	$0.4674000	$0.4701000	$0.4747000	$0.4630000
2023-01-04	$0.4701000	$0.4888000	$0.4927000	$0.4676000
2023-01-05	$0.4888000	$0.4823000	$0.4935000	$0.4785000
2023-01-06	$0.4823000	$0.4937000	$0.4958000	$0.4711000
2023-01-07	$0.4937000	$0.5005000	$0.5044000	$0.4926000
2023-01-08	$0.5005000	$0.5147000	$0.5166000	$0.4929000
2023-01-09	$0.5147000	$0.5316000	$0.5513000	$0.5118000
2023-01-10	$0.5316000	$0.5462000	$0.5534000	$0.5204000
2023-01-11	$0.5462000	$0.5679000	$0.5701000	$0.5390000
2023-01-12	$0.5679000	$0.5849000	$0.5934000	$0.5469000
2023-01-13	$0.5849000	$0.6040000	$0.6068000	$0.5742000
2023-01-14	$0.6040000	$0.7321000	$0.7825000	$0.6040000
2023-01-15	$0.7321000	$0.7367000	$0.8152000	$0.6969000
2023-01-16	$0.7367000	$0.7348000	$0.7672000	$0.7007000
2023-01-17	$0.7348000	$0.7289000	$0.7583000	$0.7253000
2023-01-18	$0.7289000	$0.7613000	$0.7930000	$0.6711000
2023-01-19	$0.7613000	$0.8044000	$0.8179000	$0.7147000
2023-01-20	$0.8044000	$0.8680000	$0.8832000	$0.7854000
2023-01-21	$0.8680000	$0.8437000	$0.9070000	$0.8341000
2023-01-22	$0.8437000	$0.8200000	$0.8614000	$0.7936000
2023-01-23	$0.8200000	$0.8225000	$0.8340000	$0.7989000
2023-01-24	$0.8225000	$0.7719000	$0.8745000	$0.7617000
2023-01-25	$0.7719000	$0.7904000	$0.8078000	$0.7446000
2023-01-26	$0.7904000	$0.7890000	$0.8182000	$0.7678000
2023-01-27	$0.7890000	$0.8255000	$0.8365000	$0.7624000
2023-01-28	$0.8255000	$0.7991000	$0.8399000	$0.7836000
2023-01-29	$0.7991000	$0.8277000	$0.8353000	$0.7903000
2023-01-30	$0.8277000	$0.7388000	$0.8491000	$0.7241000
2023-01-31	$0.7388000	$0.7955000	$0.8160000	$0.7274000
2023-02-01	$0.7955000	$0.8233000	$0.8262000	$0.7574000
2023-02-02	$0.8233000	$0.8182000	$0.8651000	$0.8117000
2023-02-03	$0.8182000	$0.8392000	$0.8468000	$0.8162000
2023-02-04	$0.8392000	$0.9006000	$0.9300000	$0.8372000
2023-02-05	$0.9006000	$0.8453000	$0.9205000	$0.8145000
2023-02-06	$0.8453000	$0.8756000	$0.9575000	$0.8453000
2023-02-07	$0.8756000	$0.9187000	$0.9210000	$0.8575000
2023-02-08	$0.9187000	$0.9184000	$0.9372000	$0.8694000
2023-02-09	$0.9184000	$0.7949000	$0.9224000	$0.7767000
2023-02-10	$0.7949000	$0.7863000	$0.8061000	$0.7763000
2023-02-11	$0.7863000	$0.8153000	$0.8210000	$0.7828000
2023-02-12	$0.8153000	$0.7906000	$0.8302000	$0.7802000
2023-02-13	$0.7906000	$0.7563000	$0.7938000	$0.7234000
2023-02-14	$0.7563000	$0.7871000	$0.7890000	$0.7372000
2023-02-15	$0.7871000	$0.8530000	$0.8530000	$0.7716000
2023-02-16	$0.8530000	$0.8047000	$0.8698000	$0.8016000
2023-02-17	$0.8047000	$0.8492000	$0.8557000	$0.8018000
2023-02-18	$0.8492000	$0.8663000	$0.8792000	$0.8412000
2023-02-19	$0.8663000	$0.8710000	$0.8975000	$0.8385000
2023-02-20	$0.8710000	$0.8980000	$0.9032000	$0.8412000
2023-02-21	$0.8980000	$0.8739000	$0.9073000	$0.8483000
2023-02-22	$0.8739000	$0.8665000	$0.8856000	$0.8148000
2023-02-23	$0.8665000	$0.8677000	$0.8797000	$0.8429000
2023-02-24	$0.8677000	$0.8653000	$0.8972000	$0.8311000
2023-02-25	$0.8654000	$0.9358000	$0.9570000	$0.8556000
2023-02-26	$0.9358000	$0.9135000	$0.9688000	$0.8904000
2023-02-27	$0.9135000	$0.8747000	$0.9161000	$0.8584000
2023-02-28	$0.8747000	$0.8339000	$0.8760000	$0.8326000
2023-03-01	$0.8339000	$0.8690000	$0.8692000	$0.8274000
2023-03-02	$0.8690000	$0.8241000	$0.8690000	$0.8072000
2023-03-03	$0.8241000	$0.7632000	$0.8241000	$0.7360000
2023-03-04	$0.7632000	$0.7363000	$0.7704000	$0.7203000
2023-03-05	$0.7363000	$0.7303000	$0.7526000	$0.7264000
2023-03-06	$0.7303000	$0.7359000	$0.7426000	$0.7021000
2023-03-07	$0.7359000	$0.7263000	$0.7439000	$0.7006000
2023-03-08	$0.7263000	$0.6643000	$0.7263000	$0.6636000
2023-03-09	$0.6643000	$0.6244000	$0.6972000	$0.6148000
2023-03-10	$0.6244000	$0.6118000	$0.6263000	$0.5728000
2023-03-11	$0.6118000	$0.6038000	$0.6335000	$0.5725000
2023-03-12	$0.6038000	$0.6639000	$0.6639000	$0.5912000
2023-03-13	$0.6639000	$0.7074000	$0.7183000	$0.6401000
2023-03-14	$0.7074000	$0.7394000	$0.7674000	$0.6898000
2023-03-15	$0.7394000	$0.6745000	$0.7500000	$0.6594000
2023-03-16	$0.6745000	$0.6886000	$0.6908000	$0.6654000
2023-03-17	$0.6886000	$0.7536000	$0.7563000	$0.6785000
2023-03-18	$0.7536000	$0.7271000	$0.7677000	$0.7170000
2023-03-19	$0.7271000	$0.7587000	$0.7734000	$0.7234000
2023-03-20	$0.7587000	$0.7203000	$0.7650000	$0.7169000
2023-03-21	$0.7203000	$0.7386000	$0.7488000	$0.6938000
2023-03-22	$0.7386000	$0.6969000	$0.7386000	$0.6756000
2023-03-23	$0.6969000	$0.7227000	$0.7341000	$0.6917000
2023-03-24	$0.7227000	$0.6932000	$0.7253000	$0.6841000
2023-03-25	$0.6932000	$0.6885000	$0.6994000	$0.6741000
2023-03-26	$0.6885000	$0.7051000	$0.7093000	$0.6834000
2023-03-27	$0.7051000	$0.6658000	$0.7083000	$0.6502000
2023-03-28	$0.6658000	$0.6739000	$0.6749000	$0.6498000
2023-03-29	$0.6739000	$0.7425000	$0.7515000	$0.6730000
2023-03-30	$0.7425000	$0.7127000	$0.7501000	$0.7006000
2023-03-31	$0.7127000	$0.7298000	$0.7326000	$0.6948000
2023-04-01	$0.7298000	$0.7499000	$0.7528000	$0.7296000
2023-04-02	$0.7499000	$0.7240000	$0.7580000	$0.6992000
2023-04-03	$0.7240000	$0.7210000	$0.7310000	$0.6942000
2023-04-04	$0.7210000	$0.7372000	$0.7448000	$0.7188000
2023-04-05	$0.7372000	$0.7881000	$0.7897000	$0.7338000
2023-04-06	$0.7881000	$0.7900000	$0.7926000	$0.7556000
2023-04-07	$0.7900000	$0.7997000	$0.7999000	$0.7635000
2023-04-08	$0.7997000	$0.8251000	$0.8274000	$0.7819000
2023-04-09	$0.8251000	$0.7840000	$0.8463000	$0.7611000
2023-04-10	$0.7840000	$0.7883000	$0.7928000	$0.7619000
2023-04-11	$0.7883000	$0.7792000	$0.7921000	$0.7765000
2023-04-12	$0.7792000	$0.7671000	$0.7812000	$0.7446000
2023-04-13	$0.7671000	$0.7840000	$0.7852000	$0.7563000
2023-04-14	$0.7840000	$0.7919000	$0.8021000	$0.7726000
2023-04-15	$0.7919000	$0.7870000	$0.7933000	$0.7780000
2023-04-16	$0.7870000	$0.7966000	$0.8011000	$0.7723000
2023-04-17	$0.7966000	$0.7690000	$0.7976000	$0.7579000
2023-04-18	$0.7690000	$0.7895000	$0.7971000	$0.7612000
2023-04-19	$0.7895000	$0.7139000	$0.7896000	$0.7023000
2023-04-20	$0.7139000	$0.7039000	$0.7439000	$0.6867000
2023-04-21	$0.7039000	$0.6841000	$0.7163000	$0.6773000
2023-04-22	$0.6841000	$0.7085000	$0.7113000	$0.6837000
2023-04-23	$0.7085000	$0.6995000	$0.7090000	$0.6801000
2023-04-24	$0.6995000	$0.6937000	$0.7086000	$0.6824000
2023-04-25	$0.6937000	$0.6998000	$0.7007000	$0.6693000
2023-04-26	$0.6998000	$0.6861000	$0.7247000	$0.6572000
2023-04-27	$0.6861000	$0.7087000	$0.7173000	$0.6832000
2023-04-28	$0.7087000	$0.7043000	$0.7087000	$0.6894000
2023-04-29	$0.7043000	$0.7131000	$0.7222000	$0.7013000
2023-04-30	$0.7131000	$0.6914000	$0.7131000	$0.6903000
2023-05-01	$0.6914000	$0.6728000	$0.6949000	$0.6636000
2023-05-02	$0.6728000	$0.6763000	$0.6795000	$0.6638000
2023-05-03	$0.6763000	$0.6785000	$0.6814000	$0.6547000
2023-05-04	$0.6785000	$0.6638000	$0.6798000	$0.6591000
2023-05-05	$0.6638000	$0.6845000	$0.6864000	$0.6622000
2023-05-06	$0.6845000	$0.6616000	$0.6890000	$0.6498000
2023-05-07	$0.6616000	$0.6480000	$0.6637000	$0.6460000
2023-05-08	$0.6480000	$0.5948000	$0.6513000	$0.5773000
2023-05-09	$0.5948000	$0.6093000	$0.6095000	$0.5858000
2023-05-10	$0.6093000	$0.6207000	$0.6235000	$0.5872000
2023-05-11	$0.6207000	$0.5969000	$0.6208000	$0.5839000
2023-05-12	$0.5969000	$0.5994000	$0.6023000	$0.5708000
2023-05-13	$0.5994000	$0.5980000	$0.6029000	$0.5908000
2023-05-14	$0.5980000	$0.6016000	$0.6061000	$0.5905000
2023-05-15	$0.6016000	$0.6070000	$0.6153000	$0.5937000
2023-05-16	$0.6070000	$0.6038000	$0.6101000	$0.5977000
2023-05-17	$0.6038000	$0.6229000	$0.6263000	$0.5938000
2023-05-18	$0.6229000	$0.6183000	$0.6246000	$0.6053000
2023-05-19	$0.6183000	$0.6216000	$0.6392000	$0.6162000
2023-05-20	$0.6216000	$0.6197000	$0.6233000	$0.6134000
2023-05-21	$0.6197000	$0.5990000	$0.6198000	$0.5968000
2023-05-22	$0.5990000	$0.6100000	$0.6133000	$0.5879000
2023-05-23	$0.6100000	$0.6268000	$0.6288000	$0.6085000
2023-05-24	$0.6268000	$0.6028000	$0.6398000	$0.5938000
2023-05-25	$0.6028000	$0.5989000	$0.6028000	$0.5815000
2023-05-26	$0.5989000	$0.6061000	$0.6092000	$0.5918000
2023-05-27	$0.6061000	$0.6134000	$0.6147000	$0.6032000
2023-05-28	$0.6134000	$0.6409000	$0.6435000	$0.6128000
2023-05-29	$0.6409000	$0.6250000	$0.6410000	$0.6193000
2023-05-30	$0.6250000	$0.6280000	$0.6394000	$0.6229000
2023-05-31	$0.6280000	$0.6081000	$0.6302000	$0.6021000
2023-06-01	$0.6081000	$0.6082000	$0.6142000	$0.5984000
2023-06-02	$0.6082000	$0.6242000	$0.6261000	$0.6014000
2023-06-03	$0.6242000	$0.6211000	$0.6242000	$0.6155000
2023-06-04	$0.6211000	$0.6275000	$0.6358000	$0.6181000
2023-06-05	$0.6275000	$0.5690000	$0.6316000	$0.5499000
2023-06-06	$0.5690000	$0.5949000	$0.5997000	$0.5574000
2023-06-07	$0.5949000	$0.5569000	$0.5949000	$0.5518000
2023-06-08	$0.5569000	$0.5582000	$0.5637000	$0.5472000
2023-06-09	$0.5582000	$0.5549000	$0.5630000	$0.5495000
2023-06-10	$0.5549000	$0.4765000	$0.5559000	$0.4340000
2023-06-11	$0.4765000	$0.4822000	$0.4929000	$0.4733000
2023-06-12	$0.4822000	$0.4833000	$0.4851000	$0.4708000
2023-06-13	$0.4833000	$0.4853000	$0.4981000	$0.4813000
2023-06-14	$0.4853000	$0.4684000	$0.4903000	$0.4609000
2023-06-15	$0.4684000	$0.4820000	$0.4839000	$0.4624000
2023-06-16	$0.4820000	$0.4812000	$0.4920000	$0.4674000
2023-06-17	$0.4812000	$0.4911000	$0.4961000	$0.4773000
2023-06-18	$0.4911000	$0.4838000	$0.4961000	$0.4808000
2023-06-19	$0.4838000	$0.4818000	$0.4906000	$0.4785000
2023-06-20	$0.4818000	$0.4950000	$0.4950000	$0.4632000
2023-06-21	$0.4950000	$0.5316000	$0.5354000	$0.4920000
2023-06-22	$0.5316000	$0.5200000	$0.5456000	$0.5195000
2023-06-23	$0.5200000	$0.5415000	$0.5502000	$0.5163000
2023-06-24	$0.5415000	$0.6344000	$0.7480000	$0.5386000
2023-06-25	$0.6344000	$0.5860000	$0.6675000	$0.5852000
2023-06-26	$0.5860000	$0.5534000	$0.5869000	$0.5450000
2023-06-27	$0.5534000	$0.5617000	$0.5807000	$0.5534000
2023-06-28	$0.5617000	$0.5251000	$0.5617000	$0.5073000
2023-06-29	$0.5251000	$0.5305000	$0.5395000	$0.5211000
2023-06-30	$0.5305000	$0.5635000	$0.5695000	$0.5168000
2023-07-01	$0.5635000	$0.5689000	$0.5732000	$0.5493000
2023-07-02	$0.5689000	$0.5655000	$0.5693000	$0.5462000
2023-07-03	$0.5655000	$0.5771000	$0.5791000	$0.5600000
2023-07-04	$0.5771000	$0.5703000	$0.5795000	$0.5606000
2023-07-05	$0.5703000	$0.5611000	$0.5894000	$0.5512000
2023-07-06	$0.5611000	$0.5404000	$0.5787000	$0.5359000
2023-07-07	$0.5404000	$0.5470000	$0.5478000	$0.5352000
2023-07-08	$0.5470000	$0.5511000	$0.5608000	$0.5403000
2023-07-09	$0.5511000	$0.5494000	$0.5587000	$0.5463000
2023-07-10	$0.5494000	$0.5556000	$0.5647000	$0.5318000
2023-07-11	$0.5556000	$0.5694000	$0.5711000	$0.5520000
2023-07-12	$0.5694000	$0.5822000	$0.5881000	$0.5686000
2023-07-13	$0.5822000	$0.6091000	$0.6457000	$0.5737000
2023-07-14	$0.6091000	$0.6490000	$0.6831000	$0.6081000
2023-07-15	$0.6490000	$0.6296000	$0.6617000	$0.6128000
2023-07-16	$0.6296000	$0.5983000	$0.6296000	$0.5943000
2023-07-17	$0.5983000	$0.6103000	$0.6430000	$0.5921000
2023-07-18	$0.6103000	$0.5845000	$0.6233000	$0.5759000
2023-07-19	$0.5845000	$0.5918000	$0.6066000	$0.5837000
2023-07-20	$0.5918000	$0.6053000	$0.6118000	$0.5918000
2023-07-21	$0.6053000	$0.6097000	$0.6156000	$0.5993000
2023-07-22	$0.6097000	$0.6087000	$0.6159000	$0.6034000
2023-07-23	$0.6087000	$0.6178000	$0.6272000	$0.6065000
2023-07-24	$0.6178000	$0.6466000	$0.6527000	$0.5839000
2023-07-25	$0.6466000	$0.6595000	$0.7708000	$0.6427000
2023-07-26	$0.6595000	$0.7118000	$0.7481000	$0.6577000
2023-07-27	$0.7118000	$0.6633000	$0.7261000	$0.6556000
2023-07-28	$0.6633000	$0.7612000	$0.7874000	$0.6537000
2023-07-29	$0.7612000	$0.7941000	$0.8290000	$0.7580000
2023-07-30	$0.7941000	$0.7544000	$0.7941000	$0.7477000
2023-07-31	$0.7544000	$0.7279000	$0.7787000	$0.7253000
2023-08-01	$0.7279000	$0.7057000	$0.7282000	$0.6860000
2023-08-02	$0.7057000	$0.7597000	$1.11	$0.6823000
2023-08-03	$0.7597000	$0.7188000	$0.7638000	$0.7127000
2023-08-04	$0.7188000	$0.6796000	$0.7571000	$0.6637000
2023-08-05	$0.6796000	$0.6796000	$0.7047000	$0.6752000
2023-08-06	$0.6796000	$0.6802000	$0.6875000	$0.6642000
2023-08-07	$0.6802000	$0.6571000	$0.6900000	$0.6327000
2023-08-08	$0.6571000	$0.6484000	$0.6577000	$0.6328000
2023-08-09	$0.6484000	$0.6458000	$0.6516000	$0.6378000
2023-08-10	$0.6458000	$0.6384000	$0.6517000	$0.6344000
2023-08-11	$0.6384000	$0.6485000	$0.6490000	$0.6374000
2023-08-12	$0.6485000	$0.6646000	$0.6676000	$0.6459000
2023-08-13	$0.6646000	$0.6877000	$0.7083000	$0.6646000
2023-08-14	$0.6877000	$0.6740000	$0.7127000	$0.6700000
2023-08-15	$0.6740000	$0.6362000	$0.6958000	$0.6258000
2023-08-16	$0.6362000	$0.6125000	$0.6816000	$0.5964000
2023-08-17	$0.6125000	$0.5335000	$0.6263000	$0.5007000
2023-08-18	$0.5335000	$0.5396000	$0.5427000	$0.5233000
2023-08-19	$0.5396000	$0.5477000	$0.5547000	$0.5330000
2023-08-20	$0.5477000	$0.5476000	$0.5526000	$0.5360000
2023-08-21	$0.5476000	$0.5373000	$0.5487000	$0.5191000
2023-08-22	$0.5373000	$0.5427000	$0.5463000	$0.5158000
2023-08-23	$0.5427000	$0.5565000	$0.5623000	$0.5314000
2023-08-24	$0.5565000	$0.5376000	$0.5629000	$0.5338000
2023-08-25	$0.5376000	$0.5366000	$0.5408000	$0.5235000
2023-08-26	$0.5366000	$0.5344000	$0.5403000	$0.5315000
2023-08-27	$0.5344000	$0.5213000	$0.5366000	$0.5170000
2023-08-28	$0.5213000	$0.5235000	$0.5253000	$0.4992000
2023-08-29	$0.5235000	$0.5367000	$0.5417000	$0.5058000
2023-08-30	$0.5367000	$0.5291000	$0.5460000	$0.5206000
2023-08-31	$0.5291000	$0.5084000	$0.5338000	$0.4958000
2023-09-01	$0.5084000	$0.5022000	$0.5117000	$0.4925000
2023-09-02	$0.5022000	$0.5023000	$0.5243000	$0.4960000
2023-09-03	$0.5023000	$0.5095000	$0.5100000	$0.4989000
2023-09-04	$0.5095000	$0.5191000	$0.5238000	$0.5051000
2023-09-05	$0.5191000	$0.5441000	$0.5495000	$0.5138000
2023-09-06	$0.5441000	$0.5418000	$0.5570000	$0.5297000
2023-09-07	$0.5418000	$0.5432000	$0.5509000	$0.5317000
2023-09-08	$0.5432000	$0.5427000	$0.5461000	$0.5276000
2023-09-09	$0.5427000	$0.5404000	$0.5501000	$0.5346000
2023-09-10	$0.5404000	$0.5281000	$0.5404000	$0.5134000
2023-09-11	$0.5281000	$0.5017000	$0.5299000	$0.4992000
2023-09-12	$0.5017000	$0.5036000	$0.5281000	$0.4959000
2023-09-13	$0.5036000	$0.5155000	$0.5197000	$0.5013000
2023-09-14	$0.5155000	$0.5279000	$0.5354000	$0.5122000
2023-09-15	$0.5279000	$0.5753000	$0.5808000	$0.5279000
2023-09-16	$0.5753000	$0.6095000	$0.6679000	$0.5753000
2023-09-17	$0.6095000	$0.5938000	$0.6140000	$0.5744000
2023-09-18	$0.5938000	$0.5850000	$0.6052000	$0.5764000
2023-09-19	$0.5850000	$0.5930000	$0.5994000	$0.5779000
2023-09-20	$0.5930000	$0.6415000	$0.6425000	$0.5876000
2023-09-21	$0.6415000	$0.6070000	$0.6415000	$0.5867000
2023-09-22	$0.6070000	$0.6221000	$0.6238000	$0.6037000
2023-09-23	$0.6221000	$0.7187000	$0.7280000	$0.6221000
2023-09-24	$0.7187000	$0.6652000	$0.7491000	$0.6635000
2023-09-25	$0.6652000	$0.6625000	$0.6895000	$0.6309000
2023-09-26	$0.6625000	$0.7227000	$0.7284000	$0.6586000
2023-09-27	$0.7227000	$0.7243000	$0.7415000	$0.6924000
2023-09-28	$0.7243000	$0.7292000	$0.7347000	$0.6993000
2023-09-29	$0.7292000	$0.7109000	$0.7339000	$0.6804000
2023-09-30	$0.7109000	$0.6889000	$0.7109000	$0.6839000
2023-10-01	$0.6889000	$0.7033000	$0.7114000	$0.6676000
2023-10-02	$0.7033000	$0.6743000	$0.7130000	$0.6702000
2023-10-03	$0.6743000	$0.6572000	$0.6743000	$0.6499000
2023-10-04	$0.6572000	$0.6429000	$0.6572000	$0.6290000
2023-10-05	$0.6429000	$0.6754000	$0.6814000	$0.6342000
2023-10-06	$0.6754000	$0.7246000	$0.7273000	$0.6707000
2023-10-07	$0.7246000	$0.7083000	$0.7349000	$0.6949000
2023-10-08	$0.7083000	$0.6999000	$0.7105000	$0.6765000
2023-10-09	$0.6999000	$0.6727000	$0.7202000	$0.6578000
2023-10-10	$0.6727000	$0.6554000	$0.6795000	$0.6464000
2023-10-11	$0.6554000	$0.6487000	$0.6665000	$0.6384000
2023-10-12	$0.6487000	$0.6415000	$0.6534000	$0.6324000
2023-10-13	$0.6415000	$0.6450000	$0.6534000	$0.6381000
2023-10-14	$0.6450000	$0.6490000	$0.6533000	$0.6405000
2023-10-15	$0.6490000	$0.6423000	$0.6490000	$0.6352000
2023-10-16	$0.6423000	$0.6657000	$0.6983000	$0.6381000
2023-10-17	$0.6657000	$0.6875000	$0.6897000	$0.6561000
2023-10-18	$0.6875000	$0.6907000	$0.7135000	$0.6611000
2023-10-19	$0.6907000	$0.6281000	$0.6962000	$0.6272000
2023-10-20	$0.6281000	$0.6435000	$0.6475000	$0.6102000
2023-10-21	$0.6435000	$0.6510000	$0.6611000	$0.6356000
2023-10-22	$0.6510000	$0.6728000	$0.6758000	$0.6439000
2023-10-23	$0.6728000	$0.6934000	$0.6996000	$0.6539000
2023-10-24	$0.6934000	$0.7790000	$0.7807000	$0.6934000
2023-10-25	$0.7790000	$0.7566000	$0.8163000	$0.7287000
2023-10-26	$0.7566000	$0.7393000	$0.7602000	$0.7068000
2023-10-27	$0.7393000	$0.7494000	$0.7550000	$0.7135000
2023-10-28	$0.7494000	$0.7549000	$0.7663000	$0.7458000
2023-10-29	$0.7549000	$0.7531000	$0.7665000	$0.7355000
2023-10-30	$0.7531000	$0.7627000	$0.7652000	$0.7348000
2023-10-31	$0.7627000	$0.7484000	$0.7829000	$0.7088000
2023-11-01	$0.7484000	$0.8167000	$0.8500000	$0.7460000
2023-11-02	$0.8167000	$0.7865000	$0.8346000	$0.7677000
2023-11-03	$0.7865000	$0.7656000	$0.7865000	$0.7383000
2023-11-04	$0.7656000	$0.7893000	$0.7988000	$0.7554000
2023-11-05	$0.7893000	$0.8098000	$0.8312000	$0.7804000
2023-11-06	$0.8098000	$0.8163000	$0.8223000	$0.7877000
2023-11-07	$0.8163000	$0.7907000	$0.8172000	$0.7633000
2023-11-08	$0.7907000	$0.8391000	$0.8428000	$0.7903000
2023-11-09	$0.8391000	$0.8166000	$0.8568000	$0.7221000
2023-11-10	$0.8166000	$0.8527000	$0.8561000	$0.8051000
2023-11-11	$0.8527000	$0.8804000	$0.9153000	$0.8328000
2023-11-12	$0.8804000	$0.8818000	$0.9061000	$0.8354000
2023-11-13	$0.8818000	$0.8357000	$0.8949000	$0.8291000
2023-11-14	$0.8357000	$0.8056000	$0.8532000	$0.7672000
2023-11-15	$0.8056000	$0.8361000	$0.8391000	$0.7961000
2023-11-16	$0.8361000	$0.7796000	$0.8466000	$0.7631000
2023-11-17	$0.7796000	$0.7747000	$0.7977000	$0.7439000
2023-11-18	$0.7747000	$0.7701000	$0.7756000	$0.7340000
2023-11-19	$0.7701000	$0.7950000	$0.7965000	$0.7511000
2023-11-20	$0.7950000	$0.7710000	$0.8001000	$0.7613000
2023-11-21	$0.7710000	$0.7124000	$0.7868000	$0.7062000
2023-11-22	$0.7124000	$0.7349000	$0.7638000	$0.7060000
2023-11-23	$0.7349000	$0.7287000	$0.7611000	$0.7035000
2023-11-24	$0.7287000	$0.7273000	$0.7381000	$0.7231000
2023-11-25	$0.7273000	$0.7330000	$0.7365000	$0.7191000
2023-11-26	$0.7330000	$0.7431000	$0.7625000	$0.7131000
2023-11-27	$0.7431000	$0.7084000	$0.7534000	$0.6897000
2023-11-28	$0.7084000	$0.7114000	$0.7114000	$0.6748000
2023-11-29	$0.7114000	$0.7083000	$0.7148000	$0.6997000
2023-11-30	$0.7083000	$0.7193000	$0.7286000	$0.6943000
2023-12-01	$0.7193000	$0.7214000	$0.7274000	$0.7120000
2023-12-02	$0.7214000	$0.7314000	$0.7378000	$0.7181000
2023-12-03	$0.7314000	$0.7203000	$0.7383000	$0.7132000
2023-12-04	$0.7203000	$0.7265000	$0.7377000	$0.6940000
2023-12-05	$0.7265000	$0.7420000	$0.7576000	$0.7242000
2023-12-06	$0.7420000	$0.7293000	$0.7500000	$0.7120000
2023-12-07	$0.7293000	$0.7536000	$0.7545000	$0.7214000
2023-12-08	$0.7536000	$0.7757000	$0.7768000	$0.7426000
2023-12-09	$0.7757000	$0.7703000	$0.7942000	$0.7654000
2023-12-10	$0.7703000	$0.7670000	$0.7840000	$0.7439000
2023-12-11	$0.7670000	$0.7018000	$0.7680000	$0.6669000
2023-12-12	$0.7018000	$0.7049000	$0.7152000	$0.6834000
2023-12-13	$0.7049000	$0.7055000	$0.7128000	$0.6670000
2023-12-14	$0.7055000	$0.7261000	$0.7283000	$0.6932000
2023-12-15	$0.7261000	$0.6922000	$0.7278000	$0.6915000
2023-12-16	$0.6922000	$0.7015000	$0.7137000	$0.6857000
2023-12-17	$0.7015000	$0.6836000	$0.7090000	$0.6805000
2023-12-18	$0.6836000	$0.6690000	$0.6886000	$0.6324000
2023-12-19	$0.6690000	$0.6706000	$0.6792000	$0.6627000
2023-12-20	$0.6706000	$0.7058000	$0.7123000	$0.6623000
2023-12-21	$0.7058000	$0.7076000	$0.7136000	$0.6923000
2023-12-22	$0.7076000	$0.7118000	$0.7148000	$0.6939000
2023-12-23	$0.7118000	$0.7192000	$0.7206000	$0.6974000
2023-12-24	$0.7192000	$0.7081000	$0.7746000	$0.7019000
2023-12-25	$0.7081000	$0.7320000	$0.7458000	$0.7013000
2023-12-26	$0.7320000	$0.7485000	$0.7595000	$0.7127000
2023-12-27	$0.7485000	$0.7524000	$0.7594000	$0.7069000
2023-12-28	$0.7524000	$0.7315000	$0.7660000	$0.7171000
2023-12-29	$0.7315000	$0.7228000	$0.7451000	$0.7038000
2023-12-30	$0.7228000	$0.7100000	$0.7250000	$0.6982000
2023-12-31	$0.7100000	$0.7014000	$0.7173000	$0.6826000
2024-01-01	$0.7014000	$0.7235000	$0.7247000	$0.6983000
2024-01-02	$0.7235000	$0.7338000	$0.7482000	$0.7215000
2024-01-03	$0.7338000	$0.6568000	$0.7470000	$0.5672000
2024-01-04	$0.6568000	$0.6803000	$0.6854000	$0.6435000
2024-01-05	$0.6803000	$0.6620000	$0.6938000	$0.6338000
2024-01-06	$0.6620000	$0.6553000	$0.6650000	$0.6202000
2024-01-07	$0.6553000	$0.6471000	$0.6910000	$0.6334000
2024-01-08	$0.6471000	$0.6652000	$0.6720000	$0.5907000
2024-01-09	$0.6652000	$0.6318000	$0.6659000	$0.6062000
2024-01-10	$0.6318000	$0.6677000	$0.6776000	$0.6147000
2024-01-11	$0.6677000	$0.6938000	$0.7030000	$0.6636000
2024-01-12	$0.6938000	$0.6520000	$0.7019000	$0.6326000
2024-01-13	$0.6520000	$0.6594000	$0.6644000	$0.6315000
2024-01-14	$0.6594000	$0.6295000	$0.6609000	$0.6280000
2024-01-15	$0.6295000	$0.6382000	$0.6487000	$0.6291000
2024-01-16	$0.6382000	$0.6485000	$0.6548000	$0.6371000
2024-01-17	$0.6485000	$0.6460000	$0.6538000	$0.6367000
2024-01-18	$0.6460000	$0.6190000	$0.6578000	$0.6068000
2024-01-19	$0.6190000	$0.6158000	$0.6233000	$0.5877000
2024-01-20	$0.6158000	$0.6283000	$0.6283000	$0.6111000
2024-01-21	$0.6283000	$0.6121000	$0.6306000	$0.6121000
2024-01-22	$0.6121000	$0.5842000	$0.6153000	$0.5782000
2024-01-23	$0.5842000	$0.5672000	$0.5935000	$0.5425000
2024-01-24	$0.5672000	$0.5810000	$0.5824000	$0.5583000
2024-01-25	$0.5810000	$0.5809000	$0.5832000	$0.5685000
2024-01-26	$0.5809000	$0.5956000	$0.5997000	$0.5755000
2024-01-27	$0.5956000	$0.6032000	$0.6055000	$0.5863000
2024-01-28	$0.6032000	$0.5973000	$0.6107000	$0.5929000
2024-01-29	$0.5973000	$0.6112000	$0.6123000	$0.5894000
2024-01-30	$0.6112000	$0.5940000	$0.6176000	$0.5917000
2024-01-31	$0.5940000	$0.5814000	$0.5980000	$0.5738000
2024-02-01	$0.5814000	$0.5796000	$0.5865000	$0.5671000
2024-02-02	$0.5796000	$0.6011000	$0.6164000	$0.5785000
2024-02-03	$0.6011000	$0.5922000	$0.6117000	$0.5912000
2024-02-04	$0.5922000	$0.5778000	$0.5922000	$0.5745000
2024-02-05	$0.5778000	$0.5823000	$0.5859000	$0.5683000
2024-02-06	$0.5823000	$0.5772000	$0.5841000	$0.5701000
2024-02-07	$0.5772000	$0.5869000	$0.5883000	$0.5677000
2024-02-08	$0.5869000	$0.5946000	$0.6031000	$0.5869000
2024-02-09	$0.5946000	$0.6080000	$0.6112000	$0.5946000
2024-02-10	$0.6080000	$0.6043000	$0.6117000	$0.5962000
2024-02-11	$0.6043000	$0.6051000	$0.6178000	$0.6018000
2024-02-12	$0.6051000	$0.6317000	$0.6457000	$0.5971000
2024-02-13	$0.6317000	$0.6210000	$0.6385000	$0.6063000
2024-02-14	$0.6210000	$0.6415000	$0.6534000	$0.6182000
2024-02-15	$0.6415000	$0.6487000	$0.6533000	$0.6347000
2024-02-16	$0.6487000	$0.6497000	$0.6594000	$0.6302000
2024-02-17	$0.6497000	$0.6495000	$0.6635000	$0.6327000
2024-02-18	$0.6495000	$0.6595000	$0.6668000	$0.6408000
2024-02-19	$0.6595000	$0.6720000	$0.6787000	$0.6582000
2024-02-20	$0.6720000	$0.6581000	$0.6761000	$0.6274000
2024-02-21	$0.6581000	$0.6440000	$0.6658000	$0.6194000
2024-02-22	$0.6440000	$0.6530000	$0.6681000	$0.6335000
2024-02-23	$0.6530000	$0.6618000	$0.6784000	$0.6403000
2024-02-24	$0.6618000	$0.6845000	$0.7062000	$0.6510000
2024-02-25	$0.6845000	$0.6768000	$0.6944000	$0.6678000
2024-02-26	$0.6768000	$0.6933000	$0.7021000	$0.6551000
2024-02-27	$0.6933000	$0.6989000	$0.7055000	$0.6776000
2024-02-28	$0.6989000	$0.6810000	$0.7414000	$0.6365000
2024-02-29	$0.6810000	$0.7039000	$0.7286000	$0.6744000
2024-03-01	$0.7039000	$0.7493000	$0.7623000	$0.7039000
2024-03-02	$0.7493000	$0.8077000	$0.8077000	$0.7399000
2024-03-03	$0.8077000	$0.7945000	$0.8077000	$0.7286000
2024-03-04	$0.7945000	$0.8167000	$0.8456000	$0.7733000
2024-03-05	$0.8167000	$0.7657000	$0.8413000	$0.6603000
2024-03-06	$0.7657000	$0.8477000	$0.8491000	$0.7286000
2024-03-07	$0.8477000	$0.8728000	$0.8746000	$0.8239000
2024-03-08	$0.8728000	$0.8638000	$0.8887000	$0.8074000
2024-03-09	$0.8638000	$0.8637000	$0.8858000	$0.8498000
2024-03-10	$0.8637000	$0.9088000	$0.9587000	$0.8593000
2024-03-11	$0.9088000	$0.9684000	$1.01	$0.8818000
2024-03-12	$0.9684000	$0.9495000	$0.9832000	$0.8783000
2024-03-13	$0.9495000	$1.05	$1.08	$0.9351000
2024-03-14	$1.05	$1.12	$1.14	$0.9742000
2024-03-15	$1.12	$1.01	$1.14	$0.9514000
2024-03-16	$1.01	$0.8733000	$1.01	$0.8502000
2024-03-17	$0.8733000	$0.8900000	$0.9012000	$0.8063000
2024-03-18	$0.8900000	$0.8289000	$0.8914000	$0.8101000
2024-03-19	$0.8289000	$0.7366000	$0.8330000	$0.7179000
2024-03-20	$0.7366000	$0.8095000	$0.8176000	$0.7020000
2024-03-21	$0.8095000	$0.8315000	$0.8441000	$0.8016000
2024-03-22	$0.8315000	$0.8032000	$0.8500000	$0.7791000
2024-03-23	$0.8032000	$0.8081000	$0.8347000	$0.7905000
2024-03-24	$0.8081000	$0.8386000	$0.8406000	$0.7945000
2024-03-25	$0.8386000	$0.8896000	$0.8980000	$0.8338000
2024-03-26	$0.8896000	$0.9257000	$0.9382000	$0.8896000
2024-03-27	$0.9257000	$0.9074000	$0.9454000	$0.8808000
2024-03-28	$0.9074000	$0.9133000	$0.9234000	$0.8723000
2024-03-29	$0.9133000	$0.9035000	$0.9177000	$0.8791000
2024-03-30	$0.9035000	$0.8797000	$0.9109000	$0.8722000
2024-03-31	$0.8797000	$0.8959000	$0.8974000	$0.8764000
2024-04-01	$0.8959000	$0.8296000	$0.9015000	$0.8060000
2024-04-02	$0.8296000	$0.7392000	$0.8296000	$0.7352000
2024-04-03	$0.7392000	$0.7270000	$0.7716000	$0.7135000
2024-04-04	$0.7270000	$0.7485000	$0.7586000	$0.7047000
2024-04-05	$0.7485000	$0.7301000	$0.7596000	$0.7082000
2024-04-06	$0.7301000	$0.7408000	$0.7465000	$0.7262000
2024-04-07	$0.7408000	$0.7566000	$0.7625000	$0.7392000
2024-04-08	$0.7566000	$0.7930000	$0.8086000	$0.7431000
2024-04-09	$0.7930000	$0.7715000	$0.7981000	$0.7593000
2024-04-10	$0.7715000	$0.7637000	$0.7803000	$0.7231000
2024-04-11	$0.7637000	$0.7505000	$0.7703000	$0.7348000
2024-04-12	$0.7505000	$0.6379000	$0.7648000	$0.5978000
2024-04-13	$0.6379000	$0.5280000	$0.6402000	$0.4655000
2024-04-14	$0.5280000	$0.5822000	$0.5863000	$0.5004000
2024-04-15	$0.5822000	$0.5687000	$0.6051000	$0.5449000
2024-04-16	$0.5687000	$0.5732000	$0.5856000	$0.5442000
2024-04-17	$0.5732000	$0.5600000	$0.5782000	$0.5424000
2024-04-18	$0.5600000	$0.5765000	$0.5835000	$0.5475000
2024-04-19	$0.5765000	$0.5870000	$0.6003000	$0.5322000
2024-04-20	$0.5870000	$0.6223000	$0.6318000	$0.5762000
2024-04-21	$0.6223000	$0.6097000	$0.6287000	$0.5999000
2024-04-22	$0.6097000	$0.6350000	$0.6421000	$0.6097000
2024-04-23	$0.6350000	$0.6336000	$0.6396000	$0.6232000
2024-04-24	$0.6336000	$0.5969000	$0.6544000	$0.5905000
2024-04-25	$0.5969000	$0.6078000	$0.6163000	$0.5778000
2024-04-26	$0.6078000	$0.5959000	$0.6096000	$0.5893000
2024-04-27	$0.5959000	$0.6029000	$0.6116000	$0.5743000
2024-04-28	$0.6029000	$0.5954000	$0.6233000	$0.5939000
2024-04-29	$0.5954000	$0.5860000	$0.5984000	$0.5666000
2024-04-30	$0.5860000	$0.5605000	$0.5920000	$0.5325000
2024-05-01	$0.5605000	$0.5747000	$0.5756000	$0.5271000
2024-05-02	$0.5747000	$0.5856000	$0.5913000	$0.5520000
2024-05-03	$0.5856000	$0.6024000	$0.6069000	$0.5725000
2024-05-04	$0.6024000	$0.5969000	$0.6046000	$0.5922000
2024-05-05	$0.5969000	$0.5998000	$0.6076000	$0.5843000
2024-05-06	$0.5998000	$0.5890000	$0.6143000	$0.5862000
2024-05-07	$0.5890000	$0.5834000	$0.6040000	$0.5824000
2024-05-08	$0.5834000	$0.5913000	$0.6051000	$0.5709000
2024-05-09	$0.5913000	$0.6115000	$0.6116000	$0.5793000
2024-05-10	$0.6115000	$0.5740000	$0.6174000	$0.5664000
2024-05-11	$0.5740000	$0.5644000	$0.5819000	$0.5616000
2024-05-12	$0.5644000	$0.5571000	$0.5705000	$0.5501000
2024-05-13	$0.5571000	$0.5538000	$0.5682000	$0.5315000
2024-05-14	$0.5538000	$0.5434000	$0.5613000	$0.5420000
2024-05-15	$0.5434000	$0.5784000	$0.5843000	$0.5409000
2024-05-16	$0.5784000	$0.5800000	$0.5873000	$0.5664000
2024-05-17	$0.5800000	$0.5962000	$0.5979000	$0.5748000
2024-05-18	$0.5962000	$0.5938000	$0.6020000	$0.5868000
2024-05-19	$0.5938000	$0.5663000	$0.5949000	$0.5632000
2024-05-20	$0.5663000	$0.6158000	$0.6162000	$0.5583000
2024-05-21	$0.6158000	$0.6202000	$0.6298000	$0.6060000
2024-05-22	$0.6202000	$0.6089000	$0.6216000	$0.6000000
2024-05-23	$0.6089000	$0.6094000	$0.6216000	$0.5797000
2024-05-24	$0.6094000	$0.6665000	$0.6804000	$0.6055000
2024-05-25	$0.6665000	$0.6566000	$0.7205000	$0.6556000
2024-05-26	$0.6566000	$0.6812000	$0.7315000	$0.6420000
2024-05-27	$0.6812000	$0.6979000	$0.7487000	$0.6654000
2024-05-28	$0.6979000	$0.6875000	$0.7215000	$0.6727000
2024-05-29	$0.6875000	$0.6501000	$0.7007000	$0.6469000
2024-05-30	$0.6501000	$0.6482000	$0.6554000	$0.6195000
2024-05-31	$0.6482000	$0.6517000	$0.6609000	$0.6386000
2024-06-01	$0.6517000	$0.6359000	$0.6517000	$0.6343000
2024-06-02	$0.6359000	$0.6302000	$0.6464000	$0.6235000
2024-06-03	$0.6302000	$0.6621000	$0.6746000	$0.6278000
2024-06-04	$0.6621000	$0.6701000	$0.6767000	$0.6539000
2024-06-05	$0.6701000	$0.6698000	$0.6796000	$0.6630000
2024-06-06	$0.6698000	$0.6831000	$0.6831000	$0.6625000
2024-06-07	$0.6831000	$0.7045000	$0.7271000	$0.6246000
2024-06-08	$0.7045000	$0.6747000	$0.7678000	$0.6652000
2024-06-09	$0.6747000	$0.7552000	$0.7663000	$0.6701000
2024-06-10	$0.7552000	$0.7606000	$0.7852000	$0.7162000
2024-06-11	$0.7606000	$0.7462000	$0.7762000	$0.7076000
2024-06-12	$0.7462000	$0.7915000	$0.8154000	$0.7202000
2024-06-13	$0.7915000	$0.7293000	$0.8055000	$0.7259000
2024-06-14	$0.7293000	$0.7790000	$0.8121000	$0.7107000
2024-06-15	$0.7790000	$0.7913000	$0.8209000	$0.7733000
2024-06-16	$0.7913000	$0.7460000	$0.7950000	$0.7431000
2024-06-17	$0.7460000	$0.5855000	$0.7460000	$0.5805000
2024-06-18	$0.5855000	$0.5661000	$0.5950000	$0.5154000
2024-06-19	$0.5661000	$0.5719000	$0.6022000	$0.5568000
2024-06-20	$0.5719000	$0.5544000	$0.5876000	$0.5534000
2024-06-21	$0.5544000	$0.5567000	$0.5657000	$0.5447000
2024-06-22	$0.5567000	$0.5473000	$0.5589000	$0.5473000
2024-06-23	$0.5473000	$0.5380000	$0.5556000	$0.5277000
2024-06-24	$0.5380000	$0.5542000	$0.5575000	$0.5148000
2024-06-25	$0.5542000	$0.5560000	$0.5647000	$0.5480000
2024-06-26	$0.5560000	$0.5268000	$0.5647000	$0.5252000
2024-06-27	$0.5268000	$0.5542000	$0.5576000	$0.5163000
2024-06-28	$0.5542000	$0.5508000	$0.5580000	$0.5462000
2024-06-29	$0.5508000	$0.5522000	$0.5608000	$0.5451000
2024-06-30	$0.5522000	$0.5415000	$0.5566000	$0.5270000
2024-07-01	$0.5415000	$0.5237000	$0.5593000	$0.5234000
2024-07-02	$0.5237000	$0.5303000	$0.5492000	$0.5224000
2024-07-03	$0.5303000	$0.5328000	$0.5405000	$0.5203000
2024-07-04	$0.5328000	$0.4680000	$0.5328000	$0.4639000
2024-07-05	$0.4680000	$0.4503000	$0.4697000	$0.4007000
2024-07-06	$0.4503000	$0.4808000	$0.4913000	$0.4463000
2024-07-07	$0.4808000	$0.4592000	$0.4820000	$0.4566000
2024-07-08	$0.4592000	$0.4747000	$0.4905000	$0.4426000
2024-07-09	$0.4747000	$0.4994000	$0.5036000	$0.4726000
2024-07-10	$0.4994000	$0.5054000	$0.5126000	$0.4925000
2024-07-11	$0.5054000	$0.5000000	$0.5217000	$0.4981000
2024-07-12	$0.5000000	$0.5120000	$0.5154000	$0.4955000
2024-07-13	$0.5120000	$0.5132000	$0.5189000	$0.5052000
2024-07-14	$0.5132000	$0.5304000	$0.5498000	$0.5078000
2024-07-15	$0.5304000	$0.5475000	$0.5510000	$0.5280000
2024-07-16	$0.5475000	$0.5479000	$0.5565000	$0.5221000
2024-07-17	$0.5479000	$0.5574000	$0.5676000	$0.5478000
2024-07-18	$0.5574000	$0.5536000	$0.5861000	$0.5413000
2024-07-19	$0.5536000	$0.5685000	$0.5759000	$0.5400000
2024-07-20	$0.5685000	$0.5607000	$0.5715000	$0.5565000
2024-07-21	$0.5607000	$0.5745000	$0.5798000	$0.5476000
2024-07-22	$0.5745000	$0.5418000	$0.5746000	$0.5416000
2024-07-23	$0.5418000	$0.5313000	$0.5493000	$0.5174000
2024-07-24	$0.5313000	$0.5329000	$0.5459000	$0.5257000
2024-07-25	$0.5329000	$0.5138000	$0.5344000	$0.4936000
2024-07-26	$0.5138000	$0.5425000	$0.5442000	$0.5116000
2024-07-27	$0.5425000	$0.5481000	$0.5515000	$0.5348000
2024-07-28	$0.5481000	$0.5371000	$0.5481000	$0.5317000
2024-07-29	$0.5371000	$0.5324000	$0.5528000	$0.5315000
2024-07-30	$0.5324000	$0.5157000	$0.5418000	$0.5094000
2024-07-31	$0.5157000	$0.5156000	$0.5314000	$0.4855000
2024-08-01	$0.5156000	$0.5069000	$0.5197000	$0.4748000
2024-08-02	$0.5069000	$0.4788000	$0.5077000	$0.4729000
2024-08-03	$0.4788000	$0.4644000	$0.4888000	$0.4544000
2024-08-04	$0.4644000	$0.4391000	$0.4697000	$0.4231000
2024-08-05	$0.4391000	$0.4005000	$0.4402000	$0.3563000
2024-08-06	$0.4005000	$0.4167000	$0.4231000	$0.4004000
2024-08-07	$0.4167000	$0.4041000	$0.4293000	$0.4004000
2024-08-08	$0.4041000	$0.4438000	$0.4456000	$0.3987000
2024-08-09	$0.4438000	$0.4323000	$0.4447000	$0.4251000
2024-08-10	$0.4323000	$0.4417000	$0.4440000	$0.4273000
2024-08-11	$0.4417000	$0.4108000	$0.4526000	$0.4089000
2024-08-12	$0.4108000	$0.4229000	$0.4339000	$0.4082000
2024-08-13	$0.4229000	$0.4328000	$0.4348000	$0.4165000
2024-08-14	$0.4328000	$0.4272000	$0.4382000	$0.4211000
2024-08-15	$0.4272000	$0.4101000	$0.4283000	$0.4025000
2024-08-16	$0.4101000	$0.4123000	$0.4167000	$0.4000000
2024-08-17	$0.4123000	$0.4221000	$0.4221000	$0.3398000
2024-08-18	$0.4221000	$0.4290000	$0.4441000	$0.4142000
2024-08-19	$0.4290000	$0.4407000	$0.4424000	$0.3987000
2024-08-20	$0.4407000	$0.4417000	$0.4491000	$0.4276000
2024-08-21	$0.4417000	$0.4615000	$0.4681000	$0.4155000
2024-08-22	$0.4615000	$0.4638000	$0.7671000	$0.4261000
2024-08-23	$0.4638000	$0.4944000	$0.5021000	$0.4601000
2024-08-24	$0.4944000	$0.4887000	$0.5002000	$0.4812000
2024-08-25	$0.4887000	$0.4923000	$0.5060000	$0.4740000
2024-08-26	$0.4923000	$0.4635000	$0.4942000	$0.4609000
2024-08-27	$0.4635000	$0.4368000	$0.4728000	$0.4303000
2024-08-28	$0.4368000	$0.4387000	$0.4623000	$0.4201000
2024-08-29	$0.4387000	$0.4411000	$0.4562000	$0.4353000
2024-08-30	$0.4411000	$0.4382000	$0.4812000	$0.4197000
2024-08-31	$0.4382000	$0.4292000	$0.4414000	$0.4258000
2024-09-01	$0.4292000	$0.4180000	$0.4348000	$0.4141000
2024-09-02	$0.4180000	$0.4382000	$0.4427000	$0.4153000
2024-09-03	$0.4382000	$0.4227000	$0.4502000	$0.4226000
2024-09-04	$0.4227000	$0.4393000	$0.4428000	$0.4048000
2024-09-05	$0.4393000	$0.4232000	$0.4403000	$0.4196000
2024-09-06	$0.4232000	$0.4088000	$0.4688000	$0.3998000
2024-09-07	$0.4088000	$0.4081000	$0.4181000	$0.4026000
2024-09-08	$0.4081000	$0.4132000	$0.4200000	$0.4065000
2024-09-09	$0.4132000	$0.4367000	$0.4443000	$0.4132000
2024-09-10	$0.4367000	$0.4391000	$0.4437000	$0.4313000
2024-09-11	$0.4391000	$0.4281000	$0.4392000	$0.4190000
2024-09-12	$0.4281000	$0.4345000	$0.4388000	$0.4278000
2024-09-13	$0.4345000	$0.4396000	$0.4593000	$0.4287000
2024-09-14	$0.4396000	$0.4427000	$0.4441000	$0.4361000
2024-09-15	$0.4427000	$0.4306000	$0.4459000	$0.4282000
2024-09-16	$0.4306000	$0.4231000	$0.4308000	$0.4164000
2024-09-17	$0.4231000	$0.4344000	$0.4384000	$0.4171000
2024-09-18	$0.4344000	$0.4486000	$0.4582000	$0.4209000
2024-09-19	$0.4486000	$0.5106000	$0.5250000	$0.4474000
2024-09-20	$0.5106000	$0.4874000	$0.5124000	$0.4738000
2024-09-21	$0.4874000	$0.5083000	$0.5090000	$0.4772000
2024-09-22	$0.5083000	$0.4930000	$0.5083000	$0.4752000
2024-09-23	$0.4930000	$0.5035000	$0.5069000	$0.4831000
2024-09-24	$0.5035000	$0.5102000	$0.5145000	$0.4924000
2024-09-25	$0.5102000	$0.5011000	$0.5178000	$0.4994000
2024-09-26	$0.5011000	$0.4980000	$0.5080000	$0.4925000
2024-09-27	$0.4980000	$0.5036000	$0.5080000	$0.4913000
2024-09-28	$0.5036000	$0.5156000	$0.5355000	$0.5034000
2024-09-29	$0.5156000	$0.5094000	$0.5234000	$0.4922000
2024-09-30	$0.5094000	$0.4679000	$0.5113000	$0.4635000
2024-10-01	$0.4679000	$0.4346000	$0.4861000	$0.4236000
2024-10-02	$0.4346000	$0.4264000	$0.4535000	$0.4181000
2024-10-03	$0.4264000	$0.4254000	$0.4469000	$0.4137000
2024-10-04	$0.4254000	$0.4441000	$0.4449000	$0.4245000
2024-10-05	$0.4441000	$0.4487000	$0.4547000	$0.4055000
2024-10-06	$0.4487000	$0.4594000	$0.4595000	$0.4470000
2024-10-07	$0.4594000	$0.4505000	$0.4677000	$0.4496000
2024-10-08	$0.4505000	$0.4492000	$0.4593000	$0.4416000
2024-10-09	$0.4492000	$0.4366000	$0.4542000	$0.4304000
2024-10-10	$0.4366000	$0.4380000	$0.4416000	$0.4233000
2024-10-11	$0.4380000	$0.4550000	$0.4564000	$0.4371000
2024-10-12	$0.4550000	$0.4624000	$0.4648000	$0.4530000
2024-10-13	$0.4624000	$0.4570000	$0.4778000	$0.4505000
2024-10-14	$0.4570000	$0.4714000	$0.4841000	$0.4438000
2024-10-15	$0.4714000	$0.4685000	$0.4739000	$0.4466000
2024-10-16	$0.4685000	$0.4550000	$0.4695000	$0.4526000
2024-10-17	$0.4550000	$0.4475000	$0.4587000	$0.4368000
2024-10-18	$0.4475000	$0.4576000	$0.4595000	$0.4436000
2024-10-19	$0.4576000	$0.4640000	$0.4650000	$0.4528000
2024-10-20	$0.4640000	$0.4765000	$0.4765000	$0.4626000
2024-10-21	$0.4765000	$0.4573000	$0.4799000	$0.4488000
2024-10-22	$0.4573000	$0.4492000	$0.4594000	$0.4201000
2024-10-23	$0.4492000	$0.4367000	$0.4492000	$0.4222000
2024-10-24	$0.4367000	$0.4469000	$0.4488000	$0.4287000
2024-10-25	$0.4469000	$0.4135000	$0.4484000	$0.4001000
2024-10-26	$0.4135000	$0.4196000	$0.4257000	$0.4075000
2024-10-27	$0.4196000	$0.4301000	$0.4426000	$0.4196000
2024-10-28	$0.4301000	$0.4342000	$0.4395000	$0.4165000
2024-10-29	$0.4342000	$0.4511000	$0.4578000	$0.4329000
2024-10-30	$0.4511000	$0.4415000	$0.4519000	$0.4402000
2024-10-31	$0.4415000	$0.4180000	$0.4415000	$0.4137000
2024-11-01	$0.4180000	$0.4146000	$0.4271000	$0.4090000
2024-11-02	$0.4146000	$0.4133000	$0.4239000	$0.4084000
2024-11-03	$0.4133000	$0.4082000	$0.4155000	$0.3943000
2024-11-04	$0.4082000	$0.3954000	$0.4128000	$0.3878000
2024-11-05	$0.3954000	$0.4164000	$0.4170000	$0.3954000
2024-11-06	$0.4164000	$0.4460000	$0.4489000	$0.4157000
2024-11-07	$0.4460000	$0.4581000	$0.4629000	$0.4393000
2024-11-08	$0.4581000	$0.4662000	$0.4676000	$0.4494000
2024-11-09	$0.4662000	$0.4742000	$0.4795000	$0.4608000
2024-11-10	$0.4742000	$0.5125000	$0.5218000	$0.4663000
2024-11-11	$0.5125000	$0.5327000	$0.5646000	$0.5091000
2024-11-12	$0.5327000	$0.5112000	$0.5427000	$0.4812000
2024-11-13	$0.5112000	$0.5102000	$0.5263000	$0.4792000
2024-11-14	$0.5102000	$0.4862000	$0.5251000	$0.4786000
2024-11-15	$0.4862000	$0.5062000	$0.5070000	$0.4707000
2024-11-16	$0.5062000	$0.5396000	$0.5396000	$0.5027000
2024-11-17	$0.5396000	$0.5096000	$0.5521000	$0.5029000
2024-11-18	$0.5096000	$0.5619000	$0.5648000	$0.5069000
2024-11-19	$0.5619000	$0.5509000	$0.5762000	$0.5338000
2024-11-20	$0.5509000	$0.5204000	$0.5509000	$0.5082000
2024-11-21	$0.5204000	$0.5523000	$0.5523000	$0.5053000
2024-11-22	$0.5523000	$0.5723000	$0.5726000	$0.5361000
2024-11-23	$0.5723000	$0.5922000	$0.6068000	$0.5635000
2024-11-24	$0.5922000	$0.6271000	$0.6395000	$0.5668000
2024-11-25	$0.6271000	$0.6353000	$0.6782000	$0.6104000
2024-11-26	$0.6353000	$0.6511000	$0.6706000	$0.6014000
2024-11-27	$0.6511000	$0.6731000	$0.6799000	$0.6176000
2024-11-28	$0.6731000	$0.6620000	$0.6731000	$0.6402000
2024-11-29	$0.6620000	$0.6966000	$0.7067000	$0.6458000
2024-11-30	$0.6966000	$0.7085000	$0.7118000	$0.6767000
2024-12-01	$0.7085000	$0.7183000	$0.7254000	$0.6807000
2024-12-02	$0.7183000	$0.7259000	$0.7279000	$0.6570000
2024-12-03	$0.7259000	$0.8424000	$0.8443000	$0.6964000
2024-12-04	$0.8424000	$0.8588000	$0.9321000	$0.7947000
2024-12-05	$0.8588000	$0.8147000	$0.8617000	$0.7900000
2024-12-06	$0.8147000	$0.8161000	$0.8412000	$0.7655000
2024-12-07	$0.8161000	$0.8212000	$0.8389000	$0.8043000
2024-12-08	$0.8212000	$0.8477000	$0.8482000	$0.7862000
2024-12-09	$0.8477000	$0.6771000	$0.8488000	$0.5874000
2024-12-10	$0.6771000	$0.6388000	$0.6828000	$0.5725000
2024-12-11	$0.6388000	$0.6909000	$0.6934000	$0.6114000
2024-12-12	$0.6909000	$0.7117000	$0.7278000	$0.6836000
2024-12-13	$0.7117000	$0.7036000	$0.7161000	$0.6895000
2024-12-14	$0.7036000	$0.6680000	$0.7106000	$0.6524000
2024-12-15	$0.6680000	$0.6903000	$0.6938000	$0.6487000
2024-12-16	$0.6903000	$0.6536000	$0.7028000	$0.6398000
2024-12-17	$0.6536000	$0.6121000	$0.6542000	$0.6082000
2024-12-18	$0.6121000	$0.5461000	$0.6147000	$0.5422000
2024-12-19	$0.5461000	$0.5025000	$0.5564000	$0.4830000
2024-12-20	$0.5025000	$0.5396000	$0.5434000	$0.4510000
2024-12-21	$0.5396000	$0.5108000	$0.5742000	$0.5075000
2024-12-22	$0.5108000	$0.5297000	$0.5431000	$0.5051000
2024-12-23	$0.5297000	$0.5604000	$0.5697000	$0.5158000
2024-12-24	$0.5604000	$0.5800000	$0.5836000	$0.5491000
2024-12-25	$0.5800000	$0.5718000	$0.5929000	$0.5638000
2024-12-26	$0.5718000	$0.5236000	$0.5735000	$0.5144000
2024-12-27	$0.5236000	$0.5351000	$0.5588000	$0.5175000
2024-12-28	$0.5351000	$0.5753000	$0.5820000	$0.5339000
2024-12-29	$0.5753000	$0.5419000	$0.5789000	$0.5366000
2024-12-30	$0.5419000	$0.5492000	$0.5870000	$0.5265000
2024-12-31	$0.5492000	$0.5286000	$0.5492000	$0.5227000
2025-01-01	$0.5286000	$0.5486000	$0.5506000	$0.5141000
2025-01-02	$0.5486000	$0.5621000	$0.5715000	$0.5476000
2025-01-03	$0.5621000	$0.5895000	$0.5949000	$0.5517000
2025-01-04	$0.5895000	$0.6059000	$0.6154000	$0.5835000
2025-01-05	$0.6059000	$0.6243000	$0.6386000	$0.5964000
2025-01-06	$0.6243000	$0.6397000	$0.6469000	$0.6106000
2025-01-07	$0.6397000	$0.5724000	$0.6405000	$0.5724000
2025-01-08	$0.5724000	$0.5838000	$0.5868000	$0.5424000
2025-01-09	$0.5838000	$0.6254000	$0.6403000	$0.5810000
2025-01-10	$0.6254000	$0.6188000	$0.6504000	$0.5947000
2025-01-11	$0.6188000	$0.6150000	$0.6390000	$0.5895000
2025-01-12	$0.6150000	$0.6328000	$0.6635000	$0.6092000
2025-01-13	$0.6328000	$0.5639000	$0.6631000	$0.5322000
2025-01-14	$0.5639000	$0.6273000	$0.6521000	$0.5545000
2025-01-15	$0.6273000	$0.6204000	$0.6352000	$0.5908000
2025-01-16	$0.6204000	$0.5992000	$0.6259000	$0.5868000
2025-01-17	$0.5992000	$0.6203000	$0.6252000	$0.5971000
2025-01-18	$0.6203000	$0.5920000	$0.6253000	$0.5739000
2025-01-19	$0.5920000	$0.5380000	$0.6077000	$0.5266000
2025-01-20	$0.5380000	$0.5404000	$0.5832000	$0.5191000
2025-01-21	$0.5404000	$0.5521000	$0.5641000	$0.5166000
2025-01-22	$0.5521000	$0.5380000	$0.5548000	$0.5360000
2025-01-23	$0.5380000	$0.5332000	$0.5438000	$0.5181000
2025-01-24	$0.5332000	$0.5164000	$0.5421000	$0.5139000
2025-01-25	$0.5164000	$0.5307000	$0.5371000	$0.5121000
2025-01-26	$0.5307000	$0.5278000	$0.5534000	$0.5278000
2025-01-27	$0.5278000	$0.5159000	$0.5295000	$0.4815000
2025-01-28	$0.5159000	$0.4825000	$0.5218000	$0.4785000
2025-01-29	$0.4825000	$0.4901000	$0.5054000	$0.4779000
2025-01-30	$0.4901000	$0.5052000	$0.5159000	$0.4867000
2025-01-31	$0.5052000	$0.5057000	$0.5453000	$0.5004000
2025-02-01	$0.5057000	$0.4733000	$0.5193000	$0.4684000
2025-02-02	$0.4733000	$0.4324000	$0.4800000	$0.4101000
2025-02-03	$0.4324000	$0.4430000	$0.4496000	$0.3264000
2025-02-04	$0.4430000	$0.4209000	$0.4461000	$0.4033000
2025-02-05	$0.4221000	$0.4207000	$0.4323000	$0.4101000

Рынок

Пара	обмен
KNC/BTC	bequant
KNC/USDT	bibox
KNC/BTC	binance
KNC/USDT	binance
KNC/USDT	binanceusa
KNC/USDT	bingx
KNC/EUR	bit2me
KNC/USDT	bitget
KNC/KRW	bithumb
KNC/THB	bitkub
KNC/USDT	bitmart
KNC/USDT	bitrue
KNC/EUR	bitstamp
KNC/USD	bitstamp
KNC/EUR	bitvavo
KNC/USDT	bydfi
KNC/USD	coinbase
KNC/INR	coindcx
KNC/USDT	coinex
KNC/AUD	coinjar
KNC/EUR	coinjar
KNC/GBP	coinjar
KNC/USD	coinjar
KNC/USDC	coinjar
KNC/KRW	coinone
KNC/PHP	coinspro
KNC/USDT	coinw
KNC/USD	cryptodotcom
KNC/USDT	cryptology
KNC/USDT	digifinex
KNC/BRL	foxbit
KNC/USDT	gateio
KNC/KRW	gopax
KNC/BTC	hitbtc
KNC/ETH	hitbtc
KNC/USDT	hitbtc
KNC/USDT	huobipro
KNC/IDR	indodax
KNC/EUR	kraken
KNC/USD	kraken
KNC/BTC	kucoin
KNC/ETH	kucoin
KNC/USDT	kucoin
KNC/USDT	latoken
KNC/BRL	mercadobitcoin
KNC/USDT	mexc
KNC/BTC	nominex
KNC/USDT	nominex
KNC/USDC	okex
KNC/USDT	okex
KNC/BTC	p2pb2b
KNC/USDT	phemex
KNC/USDT	poloniex
KNC/USDT	probit
KNC/INR	unocoin
KNC/KRW	upbit
KNC/USDT	whitebit
KNC/USDT	xtpub
KNC/PLN	zonda

Description

KyberNetwork is an on-chain protocol which allows instant exchange and conversion of digital assets (e.g. crypto tokens) and cryptocurrencies (e.g. Ether, Bitcoin, ZCash) with high liquidity.

KyberNetwork wants to implement several ideal operating properties of an exchange including trustless, decentralized execution, instant trade and high liquidity. Besides serving as an exchange, KyberNetwork also provides payment APIs that will allow Ethereum accounts to easily receive payments from any crypto tokens.

технология

Sorry, detailed technology about Kyber Network Crystal v2 is not currently available

черты

Kyber Network Crystal v2 - Detailed Information

Find everything you need to know about Kyber Network Crystal v2 in this section.

What is the current price of Kyber Network Crystal v2?

2025-05-02 08:47:13 Today, the price of Kyber Network Crystal v2 in US dollars is currently 0.39. If converted to BTC, the price is 113.62 BTC.

What is the 24-hour price change for Kyber Network Crystal v2?

2025-05-02 08:47:13 The price of Kyber Network Crystal v2 is currently experiencing a change of 1.79% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Kyber Network Crystal v2?

2025-05-02 08:47:13 The available supply of Kyber Network Crystal v2 is currently 186,861,291 KNC. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofKyber Network Crystal v2?

The market capitalization of Kyber Network Crystal v2 is currently 73,417,713.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.100 million USD has been recorded for Kyber Network Crystal v2. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Kyber Network Crystal v2?

The price of Kyber Network Crystal v2 has changed by 10.34% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Kyber Network Crystal v2?

The all-time high price of Kyber Network Crystal v2 is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Kyber Network Crystal v2?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Kyber Network Crystal v2?

View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Kyber Network Crystal v2?

The price of Kyber Network Crystal v2 changed by 0.30% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Kyber Network Crystal v2?

Kyber Network Crystal v2 is currently ranked at position 428 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Kyber Network Crystal v2?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Kyber Network Crystal v2 with different cryptocurrencies or fiat currencies.

What social media pages are linked to Kyber Network Crystal v2?

Reddit: N/A, X: @KyberNetwork. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Kyber Network Crystal v2?

Various wallets are available for KNC. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your KNC safely.

What is the ICO status of Kyber Network Crystal v2?

Finished. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Kyber Network Crystal v2?

Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Kyber Network Crystal v2?

226000000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Kyber Network Crystal v2?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Kyber Network Crystal v2?

Keeping up with market news is important for making informed decisions regarding investments in Kyber Network Crystal v2. You can also check the latest news specifically about Kyber Network Crystal v2 here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

ICO Status

Статус ICO

Finished

Доставка токенов

226000000

Начало

N/A

Конец

N/A

Поднятый Капитал (BTC)

N/A

Поднятый Капитал (USD)

N/A

Стартовая цена (USD)

N/A

Аудиторская компания безопасности

N/A

Легальная форма ICO

N/A

Юрисдикция ICO

N/A

Юридические консультанты

N/A

Белый лист

KNC Whitepaper

KyberNetwork is an on-chain protocol which allows instant exchange and conversion of digital assets (e.g. crypto tokens) and cryptocurrencies (e.g. Ether, Bitcoin, ZCash) with high liquidity.

Связанные монеты

Shisha Coin

Quotient

Not Pixel

NiiFi

Croak

HBC

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Kyber Network Crystal v2
KNC Coin Values KNC

Kyber Network Crystal v2 valuesUSD Цена
$ 0.3929

Kyber Network Crystal v2 BTC Цена
0.00000447

Kyber Network Crystal v2 24ч
$ 9,993,771

Kyber Network Crystal v2 Рейтинг Рынка
$ 73,417,713

Kyber Network Crystal v2 - Detailed Information

Kyber Network Crystal v2 KNC Coin Values KNC

Kyber Network Crystal v2 valuesUSD Цена $ 0.3929

Kyber Network Crystal v2 BTC Цена 0.00000447

Kyber Network Crystal v2 24ч $ 9,993,771

Kyber Network Crystal v2 Рейтинг Рынка $ 73,417,713

Share Kyber Network Crystal v2 Price

Kyber Network Crystal v2 Цена Диаграммы

Kyber Network Crystal v2 Цена Диаграммa высокой/низкой цены

Kyber Network Crystal v2 Crypto Technology

Kyber Network Crystal v2 Crypto Market

Kyber Network Crystal v2 Crypto ICO Description

Kyber Network Crystal v2 Crypto Technology

Kyber Network Crystal v2 - Detailed Information

Kyber Network Crystal v2 ICO Details

Kyber Network Crystal v2
KNC Coin Values KNC

Kyber Network Crystal v2 valuesUSD Цена
$ 0.3929

Kyber Network Crystal v2 BTC Цена
0.00000447

Kyber Network Crystal v2 24ч
$ 9,993,771

Kyber Network Crystal v2 Рейтинг Рынка
$ 73,417,713