HTR Coin Values HTR
Рейтинг Рынка:
24ч:
Активные криптовалюты: 8176
Рынок: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
8176
Активные криптовалюты60.64%
Bitcoin ПоделитьсяHathor Crypto Coin Rank 991
461,593,961 HTR
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hathor
Hathor valuesUSD Цена $ 0.0255
$ 0.0255
Hathor BTC Цена 0.00000029
0.00000029
Hathor 24ч $ 311,547
$ 311,547
Hathor Рейтинг Рынка $ 11,775,171
$ 11,775,171
24ч
4 BTC 1 H
1.04 %
24 H
1.60 %
7 d
7.37 %
сегодня Hathor цена в долларах США в настоящее время
0.0255
USD, и если он преобразуется в Bitcoin является
0.00000029
BTC. Всего 461,593,961 HTR в настоящее время распространяются на рынке. Hathor цены в настоящее время испытывают изменение 1.60 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars Hathor торгуется на Crypto Exchanges. Получить Hathor's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Hathor
символ
HTR
алгоритм
N/A
BTC цена
0.00000029 BTC
BTC рынок
134 BTC
BTC 24h Vol
4 BTC
Все добыденные монеты
461,593,961 HTR
1h
1.04 %
24h
1.60 %
7d
7.37 %
Reddit
N/A
Веб-сайт
N/A
Share Hathor Price
HTR Диаграммы
Hathor Цена Диаграммы
HTR Диаграммa высокой/низкой цены
Hathor Цена Диаграммa высокой/низкой цены
Historical Data
Hathor Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.005819 | $0.006258 | $0.006258 | $0.006258 |
| 2019-08-06 | $0.006258 | $0.006078 | $0.006078 | $0.006078 |
| 2019-08-07 | $0.006078 | $0.006346 | $0.006346 | $0.006346 |
| 2019-08-08 | $0.006346 | $0.006351 | $0.006351 | $0.006351 |
| 2019-08-09 | $0.006351 | $0.006289 | $0.006289 | $0.006289 |
| 2019-08-10 | $0.006289 | $0.005986 | $0.005986 | $0.005986 |
| 2019-08-11 | $0.005986 | $0.006121 | $0.006121 | $0.006121 |
| 2019-08-12 | $0.006121 | $0.006035 | $0.006035 | $0.006035 |
| 2019-08-13 | $0.006035 | $0.005762 | $0.005762 | $0.005762 |
| 2019-08-14 | $0.005762 | $0.005317 | $0.005317 | $0.005317 |
| 2019-08-15 | $0.005317 | $0.005464 | $0.005464 | $0.005464 |
| 2019-08-16 | $0.005464 | $0.005491 | $0.005491 | $0.005491 |
| 2019-08-17 | $0.005491 | $0.005417 | $0.005417 | $0.005417 |
| 2019-08-18 | $0.005417 | $0.005473 | $0.005473 | $0.005473 |
| 2019-08-19 | $0.005473 | $0.005789 | $0.005789 | $0.005789 |
| 2019-08-20 | $0.005789 | $0.005709 | $0.005709 | $0.005709 |
| 2019-08-21 | $0.005709 | $0.005370 | $0.005370 | $0.005370 |
| 2019-08-22 | $0.005370 | $0.005355 | $0.005355 | $0.005355 |
| 2019-08-23 | $0.005355 | $0.005518 | $0.005518 | $0.005518 |
| 2019-08-24 | $0.005518 | $0.005380 | $0.005380 | $0.005380 |
| 2019-08-25 | $0.005380 | $0.005375 | $0.005375 | $0.005375 |
| 2019-08-26 | $0.005375 | $0.005493 | $0.005493 | $0.005493 |
| 2019-08-27 | $0.005493 | $0.005393 | $0.005393 | $0.005393 |
| 2019-08-28 | $0.005393 | $0.005153 | $0.005153 | $0.005153 |
| 2019-08-29 | $0.005153 | $0.005031 | $0.005031 | $0.005031 |
| 2019-08-30 | $0.005031 | $0.005081 | $0.005081 | $0.005081 |
| 2019-08-31 | $0.005081 | $0.005101 | $0.005101 | $0.005101 |
| 2019-09-01 | $0.005101 | $0.005177 | $0.005177 | $0.005177 |
| 2019-09-02 | $0.005177 | $0.005505 | $0.005505 | $0.005505 |
| 2019-09-03 | $0.005505 | $0.005631 | $0.005631 | $0.005631 |
| 2019-09-04 | $0.005631 | $0.005610 | $0.005610 | $0.005610 |
| 2019-09-05 | $0.005610 | $0.005595 | $0.005595 | $0.005595 |
| 2019-09-06 | $0.005595 | $0.005464 | $0.005464 | $0.005464 |
| 2019-09-07 | $0.005464 | $0.005561 | $0.005561 | $0.005561 |
| 2019-09-08 | $0.005561 | $0.005523 | $0.005523 | $0.005523 |
| 2019-09-09 | $0.005523 | $0.005467 | $0.005467 | $0.005467 |
| 2019-09-10 | $0.005467 | $0.005358 | $0.005358 | $0.005358 |
| 2019-09-11 | $0.005358 | $0.005387 | $0.005387 | $0.005387 |
| 2019-09-12 | $0.005387 | $0.005527 | $0.005527 | $0.005527 |
| 2019-09-13 | $0.005527 | $0.005497 | $0.005497 | $0.005497 |
| 2019-09-14 | $0.005497 | $0.005494 | $0.005494 | $0.005494 |
| 2019-09-15 | $0.005494 | $0.005466 | $0.005466 | $0.005466 |
| 2019-09-16 | $0.005466 | $0.005444 | $0.005444 | $0.005444 |
| 2019-09-17 | $0.005444 | $0.005405 | $0.005405 | $0.005405 |
| 2019-09-18 | $0.005405 | $0.005387 | $0.005387 | $0.005387 |
| 2019-09-19 | $0.005387 | $0.005449 | $0.005449 | $0.005449 |
| 2019-09-20 | $0.005449 | $0.005393 | $0.005393 | $0.005393 |
| 2019-09-21 | $0.005393 | $0.005294 | $0.005294 | $0.005294 |
| 2019-09-22 | $0.005294 | $0.005320 | $0.005320 | $0.005320 |
| 2019-09-23 | $0.005320 | $0.005138 | $0.005138 | $0.005138 |
| 2019-09-24 | $0.005138 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2019-09-25 | $0.0045280 | $0.0044770 | $0.0044770 | $0.0044770 |
| 2019-09-26 | $0.0044770 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2019-09-27 | $0.0042800 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2019-09-28 | $0.0043470 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2019-09-29 | $0.0043590 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2019-09-30 | $0.0042750 | $0.0044070 | $0.0044070 | $0.0044070 |
| 2019-10-01 | $0.0044070 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2019-10-02 | $0.0044130 | $0.0044480 | $0.0044480 | $0.0044480 |
| 2019-10-03 | $0.0044480 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2019-10-04 | $0.0043710 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2019-10-05 | $0.0043290 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2019-10-06 | $0.0043310 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2019-10-07 | $0.0041700 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2019-10-08 | $0.0043540 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2019-10-09 | $0.0043420 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2019-10-10 | $0.0045540 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2019-10-11 | $0.0045560 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2019-10-12 | $0.0043870 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2019-10-13 | $0.0044080 | $0.0043970 | $0.0043970 | $0.0043970 |
| 2019-10-14 | $0.0043970 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2019-10-15 | $0.0044330 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2019-10-16 | $0.0043320 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2019-10-17 | $0.0042480 | $0.0042840 | $0.0042840 | $0.0042840 |
| 2019-10-18 | $0.0042840 | $0.0042250 | $0.0042250 | $0.0042250 |
| 2019-10-19 | $0.0042250 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2019-10-20 | $0.0042260 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2019-10-21 | $0.0043710 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2019-10-22 | $0.0043580 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2019-10-23 | $0.0042580 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2019-10-24 | $0.0039640 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2019-10-25 | $0.0039450 | $0.0045960 | $0.0045960 | $0.0045960 |
| 2019-10-26 | $0.0045960 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2019-10-27 | $0.0049070 | $0.005062 | $0.005062 | $0.005062 |
| 2019-10-28 | $0.005062 | $0.0048880 | $0.0048880 | $0.0048880 |
| 2019-10-29 | $0.0048880 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2019-10-30 | $0.0049990 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2019-10-31 | $0.0048600 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2019-11-01 | $0.0048530 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2019-11-02 | $0.0049080 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2019-11-03 | $0.0049350 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2019-11-04 | $0.0048870 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2019-11-05 | $0.0049930 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2019-11-06 | $0.0049420 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2019-11-07 | $0.0049540 | $0.0048810 | $0.0048810 | $0.0048810 |
| 2019-11-08 | $0.0048810 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2019-11-09 | $0.0046490 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2019-11-10 | $0.0046760 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2019-11-11 | $0.0047940 | $0.0046250 | $0.0046250 | $0.0046250 |
| 2019-11-12 | $0.0046250 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2019-11-13 | $0.0046720 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2019-11-14 | $0.0046500 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2019-11-15 | $0.0045790 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2019-11-16 | $0.0044880 | $0.0045040 | $0.0045040 | $0.0045040 |
| 2019-11-17 | $0.0045040 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2019-11-18 | $0.0045130 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2019-11-19 | $0.0043410 | $0.0043110 | $0.0043110 | $0.0043110 |
| 2019-11-20 | $0.0043110 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2019-11-21 | $0.0042900 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2019-11-22 | $0.0040450 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2019-11-23 | $0.0038650 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2019-11-24 | $0.0038900 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2019-11-25 | $0.0036730 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2019-11-26 | $0.0037830 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2019-11-27 | $0.0038000 | $0.0039920 | $0.0039920 | $0.0039920 |
| 2019-11-28 | $0.0039920 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2019-11-29 | $0.0039440 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2019-11-30 | $0.0041180 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2019-12-01 | $0.0040130 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2019-12-02 | $0.0039330 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2019-12-03 | $0.0038800 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2019-12-04 | $0.0038760 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2019-12-05 | $0.0038200 | $0.0039260 | $0.0039260 | $0.0039260 |
| 2019-12-06 | $0.0039260 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2019-12-07 | $0.0040060 | $0.0039830 | $0.0039830 | $0.0039830 |
| 2019-12-08 | $0.0039830 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2019-12-09 | $0.0039960 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2019-12-10 | $0.0038960 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2019-12-11 | $0.0038340 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2019-12-12 | $0.0038220 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2019-12-13 | $0.0038160 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2019-12-14 | $0.0038490 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2019-12-15 | $0.0037530 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2019-12-16 | $0.0037800 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2019-12-17 | $0.0036560 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2019-12-18 | $0.0035170 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2019-12-19 | $0.0038660 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2019-12-20 | $0.0037940 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2019-12-21 | $0.0038180 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2019-12-22 | $0.0037950 | $0.0039840 | $0.0039840 | $0.0039840 |
| 2019-12-23 | $0.0039840 | $0.0038830 | $0.0038830 | $0.0038830 |
| 2019-12-24 | $0.0038830 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2019-12-25 | $0.0038480 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2019-12-26 | $0.0038170 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2019-12-27 | $0.0038200 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2019-12-28 | $0.0038450 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2019-12-29 | $0.0038780 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2019-12-30 | $0.0039220 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2019-12-31 | $0.0038340 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2020-01-01 | $0.0038070 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2020-01-02 | $0.0038110 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2020-01-03 | $0.0036920 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2020-01-04 | $0.0038900 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2020-01-05 | $0.0038990 | $0.0039010 | $0.0039010 | $0.0039010 |
| 2020-01-06 | $0.0039010 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2020-01-07 | $0.0041140 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2020-01-08 | $0.0043250 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2020-01-09 | $0.0042640 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2020-01-10 | $0.0041430 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2020-01-11 | $0.0043410 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2020-01-12 | $0.0042530 | $0.0043360 | $0.0043360 | $0.0043360 |
| 2020-01-13 | $0.0043360 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2020-01-14 | $0.0042960 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2020-01-15 | $0.0046750 | $0.0046710 | $0.0046710 | $0.0046710 |
| 2020-01-16 | $0.0046710 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2020-01-17 | $0.0046210 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2020-01-18 | $0.0047140 | $0.0047220 | $0.0047220 | $0.0047220 |
| 2020-01-19 | $0.0047220 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2020-01-20 | $0.0046120 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2020-01-21 | $0.0045760 | $0.0046240 | $0.0046240 | $0.0046240 |
| 2020-01-22 | $0.0046240 | $0.0045940 | $0.0045940 | $0.0045940 |
| 2020-01-23 | $0.0045940 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2020-01-24 | $0.0044490 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2020-01-25 | $0.0044690 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2020-01-26 | $0.0044230 | $0.0045590 | $0.0045590 | $0.0045590 |
| 2020-01-27 | $0.0045590 | $0.0047160 | $0.0047160 | $0.0047160 |
| 2020-01-28 | $0.0047160 | $0.0049780 | $0.0049780 | $0.0049780 |
| 2020-01-29 | $0.0049780 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2020-01-30 | $0.0049220 | $0.005036 | $0.005036 | $0.005036 |
| 2020-01-31 | $0.005036 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2020-02-01 | $0.0049510 | $0.0049740 | $0.0049740 | $0.0049740 |
| 2020-02-02 | $0.0049740 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2020-02-03 | $0.0049470 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2020-02-04 | $0.0049230 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2020-02-05 | $0.0048610 | $0.005094 | $0.005094 | $0.005094 |
| 2020-02-06 | $0.005094 | $0.005171 | $0.005171 | $0.005171 |
| 2020-02-07 | $0.005171 | $0.005198 | $0.005198 | $0.005198 |
| 2020-02-08 | $0.005198 | $0.005246 | $0.005246 | $0.005246 |
| 2020-02-09 | $0.005246 | $0.005384 | $0.005384 | $0.005384 |
| 2020-02-10 | $0.005384 | $0.005225 | $0.005225 | $0.005225 |
| 2020-02-11 | $0.005225 | $0.005443 | $0.005443 | $0.005443 |
| 2020-02-12 | $0.005443 | $0.005484 | $0.005484 | $0.005484 |
| 2020-02-13 | $0.005484 | $0.005424 | $0.005424 | $0.005424 |
| 2020-02-14 | $0.005424 | $0.005491 | $0.005491 | $0.005491 |
| 2020-02-15 | $0.005491 | $0.005250 | $0.005250 | $0.005250 |
| 2020-02-16 | $0.005250 | $0.005261 | $0.005261 | $0.005261 |
| 2020-02-17 | $0.005261 | $0.005142 | $0.005142 | $0.005142 |
| 2020-02-18 | $0.005142 | $0.005397 | $0.005397 | $0.005397 |
| 2020-02-19 | $0.005397 | $0.005089 | $0.005089 | $0.005089 |
| 2020-02-20 | $0.005089 | $0.005093 | $0.005093 | $0.005093 |
| 2020-02-21 | $0.005093 | $0.005140 | $0.005140 | $0.005140 |
| 2020-02-22 | $0.005140 | $0.005126 | $0.005126 | $0.005126 |
| 2020-02-23 | $0.005126 | $0.005288 | $0.005288 | $0.005288 |
| 2020-02-24 | $0.005288 | $0.005122 | $0.005122 | $0.005122 |
| 2020-02-25 | $0.005122 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2020-02-26 | $0.0049380 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2020-02-27 | $0.0046610 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2020-02-28 | $0.0046750 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2020-02-29 | $0.0046210 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2020-03-01 | $0.0045290 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2020-03-02 | $0.0045310 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2020-03-03 | $0.0047270 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2020-03-04 | $0.0046460 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2020-03-05 | $0.0046500 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2020-03-06 | $0.0048100 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2020-03-07 | $0.0048550 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2020-03-08 | $0.0047190 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2020-03-09 | $0.0042710 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2020-03-10 | $0.0042110 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2020-03-11 | $0.0041840 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2020-03-12 | $0.0042110 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2020-03-13 | $0.0026060 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2020-03-14 | $0.0029850 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2020-03-15 | $0.0027460 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2020-03-16 | $0.0028390 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2020-03-17 | $0.0026740 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2020-03-18 | $0.0028290 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2020-03-19 | $0.0028690 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2020-03-20 | $0.0032780 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2020-03-21 | $0.0032890 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2020-03-22 | $0.0032840 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2020-03-23 | $0.0030890 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2020-03-24 | $0.0034470 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2020-03-25 | $0.0035870 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2020-03-26 | $0.0035480 | $0.0035820 | $0.0035820 | $0.0035820 |
| 2020-03-27 | $0.0035820 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2020-03-28 | $0.0033830 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2020-03-29 | $0.0033140 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2020-03-30 | $0.0031180 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2020-03-31 | $0.0033940 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2020-04-01 | $0.0034050 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2020-04-02 | $0.0035320 | $0.0036060 | $0.0036060 | $0.0036060 |
| 2020-04-03 | $0.0036060 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2020-04-04 | $0.0035740 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2020-04-05 | $0.0036440 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2020-04-06 | $0.0035940 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2020-04-07 | $0.0038940 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2020-04-08 | $0.0038170 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2020-04-09 | $0.0039050 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2020-04-10 | $0.0038660 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2020-04-11 | $0.0036450 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2020-04-12 | $0.0036500 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2020-04-13 | $0.0036640 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2020-04-14 | $0.0036350 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2020-04-15 | $0.0036460 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2020-04-16 | $0.0035140 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2020-04-17 | $0.0037710 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2020-04-18 | $0.0037300 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2020-04-19 | $0.0038500 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2020-04-20 | $0.0037800 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2020-04-21 | $0.0036260 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2020-04-22 | $0.0036330 | $0.0037820 | $0.0037820 | $0.0037820 |
| 2020-04-23 | $0.0037820 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2020-04-24 | $0.0039690 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2020-04-25 | $0.0039800 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-04-26 | $0.0040000 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2020-04-27 | $0.0040820 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2020-04-28 | $0.0041270 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2020-04-29 | $0.0041130 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2020-04-30 | $0.0046560 | $0.0045780 | $0.0045780 | $0.0045780 |
| 2020-05-01 | $0.0045780 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2020-05-02 | $0.0046790 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2020-05-03 | $0.0047600 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2020-05-04 | $0.0047210 | $0.0047070 | $0.0047070 | $0.0047070 |
| 2020-05-05 | $0.0047070 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2020-05-06 | $0.0047860 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2020-05-07 | $0.0048510 | $0.005300 | $0.005300 | $0.005300 |
| 2020-05-08 | $0.005300 | $0.005198 | $0.005198 | $0.005198 |
| 2020-05-09 | $0.005198 | $0.005057 | $0.005057 | $0.005057 |
| 2020-05-10 | $0.005057 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2020-05-11 | $0.0046300 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2020-05-12 | $0.0045420 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2020-05-13 | $0.0046750 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2020-05-14 | $0.0049380 | $0.005190 | $0.005190 | $0.005190 |
| 2020-05-15 | $0.005190 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2020-05-16 | $0.0049350 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2020-05-17 | $0.0049750 | $0.005125 | $0.005125 | $0.005125 |
| 2020-05-18 | $0.005125 | $0.005153 | $0.005153 | $0.005153 |
| 2020-05-19 | $0.005153 | $0.005184 | $0.005184 | $0.005184 |
| 2020-05-20 | $0.005184 | $0.005040 | $0.005040 | $0.005040 |
| 2020-05-21 | $0.005040 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-05-22 | $0.0048010 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2020-05-23 | $0.0048600 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2020-05-24 | $0.0048690 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2020-05-25 | $0.0046210 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2020-05-26 | $0.0047180 | $0.0046880 | $0.0046880 | $0.0046880 |
| 2020-05-27 | $0.0046880 | $0.0048780 | $0.0048780 | $0.0048780 |
| 2020-05-28 | $0.0048780 | $0.005077 | $0.005077 | $0.005077 |
| 2020-05-29 | $0.005077 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2020-05-30 | $0.0049950 | $0.005141 | $0.005141 | $0.005141 |
| 2020-05-31 | $0.005141 | $0.005009 | $0.005009 | $0.005009 |
| 2020-06-01 | $0.005009 | $0.005412 | $0.005412 | $0.005412 |
| 2020-06-02 | $0.005412 | $0.005048 | $0.005048 | $0.005048 |
| 2020-06-03 | $0.005048 | $0.005123 | $0.005123 | $0.005123 |
| 2020-06-04 | $0.005123 | $0.005191 | $0.005191 | $0.005191 |
| 2020-06-05 | $0.005191 | $0.005100 | $0.005100 | $0.005100 |
| 2020-06-06 | $0.005100 | $0.005126 | $0.005126 | $0.005126 |
| 2020-06-07 | $0.005126 | $0.005168 | $0.005168 | $0.005168 |
| 2020-06-08 | $0.005168 | $0.005185 | $0.005185 | $0.005185 |
| 2020-06-09 | $0.005185 | $0.005183 | $0.005183 | $0.005183 |
| 2020-06-10 | $0.005183 | $0.005243 | $0.005243 | $0.005243 |
| 2020-06-11 | $0.005243 | $0.0049120 | $0.0049120 | $0.0049120 |
| 2020-06-12 | $0.0049120 | $0.005016 | $0.005016 | $0.005016 |
| 2020-06-13 | $0.005016 | $0.005022 | $0.005022 | $0.005022 |
| 2020-06-14 | $0.005022 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2020-06-15 | $0.0049470 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2020-06-16 | $0.0049980 | $0.005049 | $0.005049 | $0.005049 |
| 2020-06-17 | $0.005049 | $0.005013 | $0.005013 | $0.005013 |
| 2020-06-18 | $0.005013 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2020-06-19 | $0.0049720 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2020-06-20 | $0.0049300 | $0.0049600 | $0.0049600 | $0.0049600 |
| 2020-06-21 | $0.0049600 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2020-06-22 | $0.0049250 | $0.005137 | $0.005137 | $0.005137 |
| 2020-06-23 | $0.005137 | $0.005101 | $0.005101 | $0.005101 |
| 2020-06-24 | $0.005101 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2020-06-25 | $0.0049250 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2020-06-26 | $0.0048980 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2020-06-27 | $0.0048540 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2020-06-28 | $0.0047740 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2020-06-29 | $0.0048340 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2020-06-30 | $0.0048690 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2020-07-01 | $0.0048420 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2020-07-02 | $0.0048970 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2020-07-03 | $0.0048190 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2020-07-04 | $0.0048050 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2020-07-05 | $0.0048450 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2020-07-06 | $0.0048130 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2020-07-07 | $0.0049540 | $0.0049060 | $0.0049060 | $0.0049060 |
| 2020-07-08 | $0.0049060 | $0.005003 | $0.005003 | $0.005003 |
| 2020-07-09 | $0.005003 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2020-07-10 | $0.0048970 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2020-07-11 | $0.0049230 | $0.0048960 | $0.0048960 | $0.0048960 |
| 2020-07-12 | $0.0048960 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2020-07-13 | $0.0049300 | $0.0048960 | $0.0048960 | $0.0048960 |
| 2020-07-14 | $0.0048960 | $0.0049060 | $0.0049060 | $0.0049060 |
| 2020-07-15 | $0.0049060 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2020-07-16 | $0.0048720 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2020-07-17 | $0.0048410 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2020-07-18 | $0.0048530 | $0.0048640 | $0.0048640 | $0.0048640 |
| 2020-07-19 | $0.0048640 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2020-07-20 | $0.0048840 | $0.0048570 | $0.0048570 | $0.0048570 |
| 2020-07-21 | $0.0048570 | $0.0049780 | $0.0049780 | $0.0049780 |
| 2020-07-22 | $0.0049780 | $0.005055 | $0.005055 | $0.005055 |
| 2020-07-23 | $0.005055 | $0.005096 | $0.005096 | $0.005096 |
| 2020-07-24 | $0.005096 | $0.005062 | $0.005062 | $0.005062 |
| 2020-07-25 | $0.005062 | $0.005145 | $0.005145 | $0.005145 |
| 2020-07-26 | $0.005145 | $0.005269 | $0.005269 | $0.005269 |
| 2020-07-27 | $0.005269 | $0.005853 | $0.005853 | $0.005853 |
| 2020-07-28 | $0.005853 | $0.005795 | $0.005795 | $0.005795 |
| 2020-07-29 | $0.005795 | $0.005889 | $0.005889 | $0.005889 |
| 2020-07-30 | $0.005889 | $0.005890 | $0.005890 | $0.005890 |
| 2020-07-31 | $0.005890 | $0.006017 | $0.006017 | $0.006017 |
| 2020-08-01 | $0.006017 | $0.006261 | $0.006261 | $0.006261 |
| 2020-08-02 | $0.006261 | $0.005864 | $0.005864 | $0.005864 |
| 2020-08-03 | $0.005864 | $0.005954 | $0.005954 | $0.005954 |
| 2020-08-04 | $0.005954 | $0.005933 | $0.005933 | $0.005933 |
| 2020-08-05 | $0.005933 | $0.006229 | $0.006229 | $0.006229 |
| 2020-08-06 | $0.006229 | $0.006239 | $0.006239 | $0.006239 |
| 2020-08-07 | $0.006239 | $0.006150 | $0.006150 | $0.006150 |
| 2020-08-08 | $0.006150 | $0.006239 | $0.006239 | $0.006239 |
| 2020-08-09 | $0.006239 | $0.006194 | $0.006194 | $0.006194 |
| 2020-08-10 | $0.006194 | $0.006306 | $0.006306 | $0.006306 |
| 2020-08-11 | $0.006306 | $0.006036 | $0.006036 | $0.006036 |
| 2020-08-12 | $0.006036 | $0.006132 | $0.006132 | $0.006132 |
| 2020-08-13 | $0.006132 | $0.006249 | $0.006249 | $0.006249 |
| 2020-08-14 | $0.006249 | $0.006240 | $0.006240 | $0.006240 |
| 2020-08-15 | $0.006240 | $0.006286 | $0.006286 | $0.006286 |
| 2020-08-16 | $0.006286 | $0.006317 | $0.006317 | $0.006317 |
| 2020-08-17 | $0.006317 | $0.006520 | $0.006520 | $0.006520 |
| 2020-08-18 | $0.006520 | $0.006337 | $0.006337 | $0.006337 |
| 2020-08-19 | $0.006337 | $0.006233 | $0.006233 | $0.006233 |
| 2020-08-20 | $0.006233 | $0.006288 | $0.006288 | $0.006288 |
| 2020-08-21 | $0.006288 | $0.006109 | $0.006109 | $0.006109 |
| 2020-08-22 | $0.006109 | $0.006185 | $0.006185 | $0.006185 |
| 2020-08-23 | $0.006185 | $0.006175 | $0.006175 | $0.006175 |
| 2020-08-24 | $0.006175 | $0.006231 | $0.006231 | $0.006231 |
| 2020-08-25 | $0.006231 | $0.006005 | $0.006005 | $0.006005 |
| 2020-08-26 | $0.006005 | $0.006077 | $0.006077 | $0.006077 |
| 2020-08-27 | $0.006077 | $0.006005 | $0.006005 | $0.006005 |
| 2020-08-28 | $0.006005 | $0.006114 | $0.006114 | $0.006114 |
| 2020-08-29 | $0.006114 | $0.006085 | $0.006085 | $0.006085 |
| 2020-08-30 | $0.006085 | $0.006210 | $0.006210 | $0.006210 |
| 2020-08-31 | $0.006210 | $0.006179 | $0.006179 | $0.006179 |
| 2020-09-01 | $0.006179 | $0.006321 | $0.006321 | $0.006321 |
| 2020-09-02 | $0.006321 | $0.006041 | $0.006041 | $0.006041 |
| 2020-09-03 | $0.006041 | $0.005393 | $0.005393 | $0.005393 |
| 2020-09-04 | $0.005393 | $0.005548 | $0.005548 | $0.005548 |
| 2020-09-05 | $0.005548 | $0.005389 | $0.005389 | $0.005389 |
| 2020-09-06 | $0.005389 | $0.005438 | $0.005438 | $0.005438 |
| 2020-09-07 | $0.005438 | $0.005501 | $0.005501 | $0.005501 |
| 2020-09-08 | $0.005501 | $0.005368 | $0.005368 | $0.005368 |
| 2020-09-09 | $0.005368 | $0.005421 | $0.005421 | $0.005421 |
| 2020-09-10 | $0.005421 | $0.005483 | $0.005483 | $0.005483 |
| 2020-09-11 | $0.005483 | $0.005511 | $0.005511 | $0.005511 |
| 2020-09-12 | $0.005511 | $0.005537 | $0.005537 | $0.005537 |
| 2020-09-13 | $0.005537 | $0.005476 | $0.005476 | $0.005476 |
| 2020-09-14 | $0.005476 | $0.005660 | $0.005660 | $0.005660 |
| 2020-09-15 | $0.005660 | $0.005717 | $0.005717 | $0.005717 |
| 2020-09-16 | $0.005717 | $0.005807 | $0.005807 | $0.005807 |
| 2020-09-17 | $0.005807 | $0.005801 | $0.005801 | $0.005801 |
| 2020-09-18 | $0.005801 | $0.005797 | $0.005797 | $0.005797 |
| 2020-09-19 | $0.005797 | $0.005874 | $0.005874 | $0.005874 |
| 2020-09-20 | $0.005874 | $0.005789 | $0.005789 | $0.005789 |
| 2020-09-21 | $0.005789 | $0.005522 | $0.005522 | $0.005522 |
| 2020-09-22 | $0.005522 | $0.005583 | $0.005583 | $0.005583 |
| 2020-09-23 | $0.005583 | $0.005426 | $0.005426 | $0.005426 |
| 2020-09-24 | $0.005426 | $0.005694 | $0.005694 | $0.005694 |
| 2020-09-25 | $0.005694 | $0.005668 | $0.005668 | $0.005668 |
| 2020-09-26 | $0.005668 | $0.005689 | $0.005689 | $0.005689 |
| 2020-09-27 | $0.005689 | $0.005714 | $0.005714 | $0.005714 |
| 2020-09-28 | $0.005714 | $0.005670 | $0.005670 | $0.005670 |
| 2020-09-29 | $0.005670 | $0.005746 | $0.005746 | $0.005746 |
| 2020-09-30 | $0.005746 | $0.005713 | $0.005713 | $0.005713 |
| 2020-10-01 | $0.005713 | $0.005630 | $0.005630 | $0.005630 |
| 2020-10-02 | $0.005630 | $0.005606 | $0.005606 | $0.005606 |
| 2020-10-03 | $0.005606 | $0.005593 | $0.005593 | $0.005593 |
| 2020-10-04 | $0.005593 | $0.005658 | $0.005658 | $0.005658 |
| 2020-10-05 | $0.005658 | $0.005721 | $0.005721 | $0.005721 |
| 2020-10-06 | $0.005721 | $0.005620 | $0.005620 | $0.005620 |
| 2020-10-07 | $0.005620 | $0.005657 | $0.005657 | $0.005657 |
| 2020-10-08 | $0.005657 | $0.005793 | $0.005793 | $0.005793 |
| 2020-10-09 | $0.005793 | $0.005861 | $0.005861 | $0.005861 |
| 2020-10-10 | $0.005861 | $0.005990 | $0.005990 | $0.005990 |
| 2020-10-11 | $0.005990 | $0.006029 | $0.006029 | $0.006029 |
| 2020-10-12 | $0.006029 | $0.006116 | $0.006116 | $0.006116 |
| 2020-10-13 | $0.006116 | $0.006056 | $0.006056 | $0.006056 |
| 2020-10-14 | $0.006056 | $0.006058 | $0.006058 | $0.006058 |
| 2020-10-15 | $0.006058 | $0.006099 | $0.006099 | $0.006099 |
| 2020-10-16 | $0.006099 | $0.006003 | $0.006003 | $0.006003 |
| 2020-10-17 | $0.006003 | $0.006025 | $0.006025 | $0.006025 |
| 2020-10-18 | $0.006025 | $0.006102 | $0.006102 | $0.006102 |
| 2020-10-19 | $0.006102 | $0.006231 | $0.006231 | $0.006231 |
| 2020-10-20 | $0.006231 | $0.006319 | $0.006319 | $0.006319 |
| 2020-10-21 | $0.006319 | $0.006791 | $0.006791 | $0.006791 |
| 2020-10-22 | $0.006791 | $0.006885 | $0.006885 | $0.006885 |
| 2020-10-23 | $0.006885 | $0.006857 | $0.006857 | $0.006857 |
| 2020-10-24 | $0.006857 | $0.006957 | $0.006957 | $0.006957 |
| 2020-10-25 | $0.006957 | $0.006912 | $0.006912 | $0.006912 |
| 2020-10-26 | $0.006912 | $0.006927 | $0.006927 | $0.006927 |
| 2020-10-27 | $0.006927 | $0.007232 | $0.007232 | $0.007232 |
| 2020-10-28 | $0.007232 | $0.007042 | $0.007042 | $0.007042 |
| 2020-10-29 | $0.007042 | $0.007135 | $0.007135 | $0.007135 |
| 2020-10-30 | $0.007135 | $0.007190 | $0.007190 | $0.007190 |
| 2020-10-31 | $0.007190 | $0.007316 | $0.007316 | $0.007316 |
| 2020-11-01 | $0.007316 | $0.007294 | $0.007294 | $0.007294 |
| 2020-11-02 | $0.007294 | $0.007193 | $0.007193 | $0.007193 |
| 2020-11-03 | $0.007193 | $0.007433 | $0.007433 | $0.007433 |
| 2020-11-04 | $0.007433 | $0.007504 | $0.007504 | $0.007504 |
| 2020-11-05 | $0.007504 | $0.008268 | $0.008268 | $0.008268 |
| 2020-11-06 | $0.008268 | $0.008263 | $0.008263 | $0.008263 |
| 2020-11-07 | $0.008263 | $0.007864 | $0.007864 | $0.007864 |
| 2020-11-08 | $0.007864 | $0.008209 | $0.008209 | $0.008209 |
| 2020-11-09 | $0.008209 | $0.008128 | $0.008128 | $0.008128 |
| 2020-11-10 | $0.008128 | $0.008116 | $0.008116 | $0.008116 |
| 2020-11-11 | $0.008116 | $0.008325 | $0.008325 | $0.008325 |
| 2020-11-12 | $0.008325 | $0.008642 | $0.008642 | $0.008642 |
| 2020-11-13 | $0.008642 | $0.008656 | $0.008656 | $0.008656 |
| 2020-11-14 | $0.008656 | $0.008520 | $0.008520 | $0.008520 |
| 2020-11-15 | $0.008520 | $0.008461 | $0.008461 | $0.008461 |
| 2020-11-16 | $0.008461 | $0.008862 | $0.008862 | $0.008862 |
| 2020-11-17 | $0.008862 | $0.009371 | $0.009371 | $0.009371 |
| 2020-11-18 | $0.009371 | $0.009427 | $0.009427 | $0.009427 |
| 2020-11-19 | $0.009427 | $0.009447 | $0.009447 | $0.009447 |
| 2020-11-20 | $0.009447 | $0.009897 | $0.009897 | $0.009897 |
| 2020-11-21 | $0.009897 | $0.0099130 | $0.0099130 | $0.0099130 |
| 2020-11-22 | $0.0099130 | $0.009768 | $0.009768 | $0.009768 |
| 2020-11-23 | $0.009768 | $0.009744 | $0.009744 | $0.009744 |
| 2020-11-24 | $0.009744 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2020-11-25 | $0.0101500 | $0.0099250 | $0.0099250 | $0.0099250 |
| 2020-11-26 | $0.0099250 | $0.009103 | $0.009103 | $0.009103 |
| 2020-11-27 | $0.009103 | $0.009092 | $0.009092 | $0.009092 |
| 2020-11-28 | $0.009092 | $0.009402 | $0.009402 | $0.009402 |
| 2020-11-29 | $0.009402 | $0.009646 | $0.009646 | $0.009646 |
| 2020-11-30 | $0.009646 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2020-12-01 | $0.0104300 | $0.0099600 | $0.0099600 | $0.0099600 |
| 2020-12-02 | $0.0099600 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2020-12-03 | $0.0101900 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2020-12-04 | $0.0103100 | $0.009892 | $0.009892 | $0.009892 |
| 2020-12-05 | $0.009892 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2020-12-06 | $0.0101500 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2020-12-07 | $0.0102700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2020-12-08 | $0.0101700 | $0.009711 | $0.009711 | $0.009711 |
| 2020-12-09 | $0.009711 | $0.009831 | $0.009831 | $0.009831 |
| 2020-12-10 | $0.009831 | $0.009673 | $0.009673 | $0.009673 |
| 2020-12-11 | $0.009673 | $0.009558 | $0.009558 | $0.009558 |
| 2020-12-12 | $0.009558 | $0.0099720 | $0.0099720 | $0.0099720 |
| 2020-12-13 | $0.0099720 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2020-12-14 | $0.0101600 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2020-12-15 | $0.0102200 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-12-16 | $0.0103000 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2020-12-17 | $0.0113200 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2020-12-18 | $0.0121000 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2020-12-19 | $0.0122600 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2020-12-20 | $0.0126400 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2020-12-21 | $0.0124400 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2020-12-22 | $0.0120500 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2020-12-23 | $0.0126300 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2020-12-24 | $0.0123200 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2020-12-25 | $0.0125700 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2020-12-26 | $0.0131000 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2020-12-27 | $0.0140200 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2020-12-28 | $0.0139100 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2020-12-29 | $0.0143300 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2020-12-30 | $0.0145000 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2020-12-31 | $0.0153100 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2021-01-01 | $0.0153600 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2021-01-02 | $0.0155800 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2021-01-03 | $0.0170700 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2021-01-04 | $0.0175200 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2021-01-05 | $0.0169800 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2021-01-06 | $0.0180400 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2021-01-07 | $0.0195300 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2021-01-08 | $0.0209200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-01-09 | $0.0215400 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2021-01-10 | $0.0213300 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2021-01-11 | $0.0202500 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2021-01-12 | $0.0188100 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2021-01-13 | $0.0180500 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2021-01-14 | $0.0198100 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2021-01-15 | $0.0207500 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-01-16 | $0.0195000 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2021-01-17 | $0.0190900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2021-01-18 | $0.0189900 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2021-01-19 | $0.0194100 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2021-01-20 | $0.0190400 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2021-01-21 | $0.0188200 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2021-01-22 | $0.0163500 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2021-01-23 | $0.0174900 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2021-01-24 | $0.0170200 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2021-01-25 | $0.0171100 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2021-01-26 | $0.0171100 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2021-01-27 | $0.0172300 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2021-01-28 | $0.0161200 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2021-01-29 | $0.0177300 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2021-01-30 | $0.0181500 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2021-01-31 | $0.0181900 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2021-02-01 | $0.0175700 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2021-02-02 | $0.0177700 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2021-02-03 | $0.0188300 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2021-02-04 | $0.0199700 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2021-02-05 | $0.0196000 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2021-02-06 | $0.0203000 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2021-02-07 | $0.0208100 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2021-02-08 | $0.0206000 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2021-02-09 | $0.0246100 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2021-02-10 | $0.0246500 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2021-02-11 | $0.0237700 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2021-02-12 | $0.0254400 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2021-02-13 | $0.0251400 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2021-02-14 | $0.0250300 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2021-02-15 | $0.0257900 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2021-02-16 | $0.0254100 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2021-02-17 | $0.0260700 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2021-02-18 | $0.0276400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2021-02-19 | $0.0273400 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2021-02-20 | $0.0296400 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2021-02-21 | $0.0296300 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2021-02-22 | $0.0304600 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-02-23 | $0.0286800 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2021-02-24 | $0.0259200 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2021-02-25 | $0.0263600 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2021-02-26 | $0.0249500 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2021-02-27 | $0.0245500 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2021-02-28 | $0.0244800 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2021-03-01 | $0.0239900 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2021-03-02 | $0.0263100 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2021-03-03 | $0.0257100 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2021-03-04 | $0.0267100 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2021-03-05 | $0.0256300 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2021-03-06 | $0.0258500 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2021-03-07 | $0.0259100 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2021-03-08 | $0.0270100 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2021-03-09 | $0.0277700 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2021-03-10 | $0.0291100 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2021-03-11 | $0.0296200 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2021-03-12 | $0.0306400 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2021-03-13 | $0.0303500 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2021-03-14 | $0.0324300 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2021-03-15 | $0.0312700 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2021-03-16 | $0.0295000 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2021-03-17 | $0.0301700 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2021-03-18 | $0.0312200 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2021-03-19 | $0.0305500 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2021-03-20 | $0.0307700 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2021-03-21 | $0.0307900 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2021-03-22 | $0.0304100 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2021-03-23 | $0.0286700 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2021-03-24 | $0.0288100 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2021-03-25 | $0.0277200 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2021-03-26 | $0.0272100 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2021-03-27 | $0.0291800 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2021-03-28 | $0.0296100 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2021-03-29 | $0.0295600 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2021-03-30 | $0.0305400 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2021-03-31 | $0.0311500 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2021-04-01 | $0.0311600 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2021-04-02 | $0.0311300 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2021-04-03 | $0.0312600 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2021-04-04 | $0.0302500 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2021-04-05 | $0.0308600 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2021-04-06 | $0.0313300 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2021-04-07 | $0.0307500 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2021-04-08 | $0.0296500 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2021-04-09 | $0.0307800 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2021-04-10 | $0.0308000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2021-04-11 | $0.0316900 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2021-04-12 | $0.0317900 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2021-04-13 | $0.0317200 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2021-04-14 | $0.0336900 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2021-04-15 | $0.0333700 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2021-04-16 | $0.0335100 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2021-04-17 | $0.0325500 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2021-04-18 | $0.0318300 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2021-04-19 | $0.0298100 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2021-04-20 | $0.0295100 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2021-04-21 | $0.0299400 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2021-04-22 | $0.0285200 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2021-04-23 | $0.0274100 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2021-04-24 | $0.0271200 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2021-04-25 | $0.0265600 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2021-04-26 | $0.0260300 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2021-04-27 | $0.0286500 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2021-04-28 | $0.0291900 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2021-04-29 | $0.0290900 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2021-04-30 | $0.0284000 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2021-05-01 | $0.0306100 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2021-05-02 | $0.0306600 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2021-05-03 | $0.0300100 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2021-05-04 | $0.0303100 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2021-05-05 | $0.0282200 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2021-05-06 | $0.0304800 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2021-05-07 | $0.0299100 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2021-05-08 | $0.0304100 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2021-05-09 | $0.0312400 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2021-05-10 | $0.0309000 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2021-05-11 | $0.0296100 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2021-05-12 | $0.0300800 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2021-05-13 | $0.0262400 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2021-05-14 | $0.0263400 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2021-05-15 | $0.0264400 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2021-05-16 | $0.0247900 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2021-05-17 | $0.0246400 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2021-05-18 | $0.0230800 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2021-05-19 | $0.0227300 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2021-05-20 | $0.0194900 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-05-21 | $0.0215200 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2021-05-22 | $0.0198000 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2021-05-23 | $0.0198700 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2021-05-24 | $0.0184000 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2021-05-25 | $0.0205800 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2021-05-26 | $0.0203500 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2021-05-27 | $0.0208300 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2021-05-28 | $0.0204300 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2021-05-29 | $0.0189100 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2021-05-30 | $0.0183400 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2021-05-31 | $0.0189000 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2021-06-01 | $0.0197600 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2021-06-02 | $0.0194400 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2021-06-03 | $0.0199200 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2021-06-04 | $0.0207900 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2021-06-05 | $0.0195400 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2021-06-06 | $0.0188400 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2021-06-07 | $0.0189700 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2021-06-08 | $0.0178000 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2021-06-09 | $0.0177100 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2021-06-10 | $0.0198200 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2021-06-11 | $0.0194400 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2021-06-12 | $0.0197900 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2021-06-13 | $0.0188400 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2021-06-14 | $0.0206800 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2021-06-15 | $0.0214800 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2021-06-16 | $0.0212900 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2021-06-17 | $0.0203200 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2021-06-18 | $0.0201800 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2021-06-19 | $0.0189900 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2021-06-20 | $0.0188200 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2021-06-21 | $0.0188700 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2021-06-22 | $0.0167800 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2021-06-23 | $0.0172400 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2021-06-24 | $0.0178500 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2021-06-25 | $0.0183600 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2021-06-26 | $0.0167400 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2021-06-27 | $0.0171200 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2021-06-28 | $0.0184000 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2021-06-29 | $0.0182800 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2021-06-30 | $0.0190300 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2021-07-01 | $0.0185800 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2021-07-02 | $0.0177800 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2021-07-03 | $0.0179200 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2021-07-04 | $0.0183800 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2021-07-05 | $0.0187000 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2021-07-06 | $0.0178600 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2021-07-07 | $0.0181500 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2021-07-08 | $0.0179600 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2021-07-09 | $0.0174200 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2021-07-10 | $0.0179200 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2021-07-11 | $0.0177600 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2021-07-12 | $0.0181500 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2021-07-13 | $0.0175400 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2021-07-14 | $0.0173500 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2021-07-15 | $0.0173900 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2021-07-16 | $0.0168900 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2021-07-17 | $0.0166400 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2021-07-18 | $0.0167200 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2021-07-19 | $0.0168600 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2021-07-20 | $0.0163500 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2021-07-21 | $0.0157900 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2021-07-22 | $0.0170300 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2021-07-23 | $0.0171200 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2021-07-24 | $0.0178300 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2021-07-25 | $0.0181700 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2021-07-26 | $0.0187500 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2021-07-27 | $0.0197500 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2021-07-28 | $0.0209300 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2021-07-29 | $0.0212200 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2021-07-30 | $0.0212200 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2021-07-31 | $0.0223800 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2021-08-01 | $0.0219800 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2021-08-02 | $0.0211300 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2021-08-03 | $0.0207500 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-08-04 | $0.0202400 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2021-08-05 | $0.0210600 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2021-08-06 | $0.0216700 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2021-08-07 | $0.0227100 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2021-08-08 | $0.0236500 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2021-08-09 | $0.0232300 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2021-08-10 | $0.0245400 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2021-08-11 | $0.0241700 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2021-08-12 | $0.0241500 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2021-08-13 | $0.0235500 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2021-08-14 | $0.0253500 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2021-08-15 | $0.0249600 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2021-08-16 | $0.0249200 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2021-08-17 | $0.0243400 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2021-08-18 | $0.0236800 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2021-08-19 | $0.0237000 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2021-08-20 | $0.0247800 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2021-08-21 | $0.0261500 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2021-08-22 | $0.0259000 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2021-08-23 | $0.0261200 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2021-08-24 | $0.0262500 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2021-08-25 | $0.0252800 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2021-08-26 | $0.0259700 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2021-08-27 | $0.0248300 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2021-08-28 | $0.0260200 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2021-08-29 | $0.0259300 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2021-08-30 | $0.0258600 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2021-08-31 | $0.0249100 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2021-09-01 | $0.0249900 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2021-09-02 | $0.0258900 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2021-09-03 | $0.0261200 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2021-09-04 | $0.0265100 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2021-09-05 | $0.0264700 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2021-09-06 | $0.0274500 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2021-09-07 | $0.0279300 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2021-09-08 | $0.0248300 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2021-09-09 | $0.0244200 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2021-09-10 | $0.0245900 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2021-09-11 | $0.0237700 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-09-12 | $0.0239400 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2021-09-13 | $0.0244100 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2021-09-14 | $0.0238300 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-09-15 | $0.0249800 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2021-09-16 | $0.0255200 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2021-09-17 | $0.0253200 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2021-09-18 | $0.0250700 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2021-09-19 | $0.0256100 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2021-09-20 | $0.0250400 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2021-09-21 | $0.0227500 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2021-09-22 | $0.0215800 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2021-09-23 | $0.0231000 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2021-09-24 | $0.0237900 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2021-09-25 | $0.0227100 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2021-09-26 | $0.0226400 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2021-09-27 | $0.0229000 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2021-09-28 | $0.0223600 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2021-09-29 | $0.0217600 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2021-09-30 | $0.0220200 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2021-10-01 | $0.0232300 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2021-10-02 | $0.0255300 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2021-10-03 | $0.0252600 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2021-10-04 | $0.0255600 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2021-10-05 | $0.0261200 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2021-10-06 | $0.0273000 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2021-10-07 | $0.0293300 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2021-10-08 | $0.0285100 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2021-10-09 | $0.0285900 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2021-10-10 | $0.0291300 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2021-10-11 | $0.0289900 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2021-10-12 | $0.0304700 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2021-10-13 | $0.0296900 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2021-10-14 | $0.0304100 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2021-10-15 | $0.0304000 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2021-10-16 | $0.0326900 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2021-10-17 | $0.0322700 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2021-10-18 | $0.0326100 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2021-10-19 | $0.0328800 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2021-10-20 | $0.0340700 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2021-10-21 | $0.0349900 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2021-10-22 | $0.0330100 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2021-10-23 | $0.0321700 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2021-10-24 | $0.0325000 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2021-10-25 | $0.0322600 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2021-10-26 | $0.0334400 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2021-10-27 | $0.0319700 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2021-10-28 | $0.0309900 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2021-10-29 | $0.0321200 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2021-10-30 | $0.0330100 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2021-10-31 | $0.0328000 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2021-11-01 | $0.0325200 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2021-11-02 | $0.0323100 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2021-11-03 | $0.0335300 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2021-11-04 | $0.0333500 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2021-11-05 | $0.0325700 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2021-11-06 | $0.0323400 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2021-11-07 | $0.0326100 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2021-11-08 | $0.0335500 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2021-11-09 | $0.0358000 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2021-11-10 | $0.0354800 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2021-11-11 | $0.0344100 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2021-11-12 | $0.0343600 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2021-11-13 | $0.0340000 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2021-11-14 | $0.0341400 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2021-11-15 | $0.0347200 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2021-11-16 | $0.0337200 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2021-11-17 | $0.0318600 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2021-11-18 | $0.0319900 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2021-11-19 | $0.0301700 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2021-11-20 | $0.0308100 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2021-11-21 | $0.0316800 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2021-11-22 | $0.0311100 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2021-11-23 | $0.0298400 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2021-11-24 | $0.0305100 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2021-11-25 | $0.0303000 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2021-11-26 | $0.0312500 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2021-11-27 | $0.0285100 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2021-11-28 | $0.0290500 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2021-11-29 | $0.0303900 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2021-11-30 | $0.0306500 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2021-12-01 | $0.0302000 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2021-12-02 | $0.0303300 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2021-12-03 | $0.0299600 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2021-12-04 | $0.0284400 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2021-12-05 | $0.0261000 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2021-12-06 | $0.0262200 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2021-12-07 | $0.0267900 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2021-12-08 | $0.0268400 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2021-12-09 | $0.0267700 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2021-12-10 | $0.0252200 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2021-12-11 | $0.0250100 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2021-12-12 | $0.0261800 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2021-12-13 | $0.0265600 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2021-12-14 | $0.0247700 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2021-12-15 | $0.0256500 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2021-12-16 | $0.0259100 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2021-12-17 | $0.0252500 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2021-12-18 | $0.0244700 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2021-12-19 | $0.0248400 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2021-12-20 | $0.0247500 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2021-12-21 | $0.0248600 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2021-12-22 | $0.0259300 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2021-12-23 | $0.0257700 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2021-12-24 | $0.0269400 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2021-12-25 | $0.0269500 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2021-12-26 | $0.0267300 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2021-12-27 | $0.0269200 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2021-12-28 | $0.0268800 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2021-12-29 | $0.0251900 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2021-12-30 | $0.0246300 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-12-31 | $0.0249800 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2022-01-01 | $0.0244800 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2022-01-02 | $0.0253000 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2022-01-03 | $0.0250700 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2022-01-04 | $0.0246200 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2022-01-05 | $0.0242900 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-01-06 | $0.0230200 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-01-07 | $0.0228400 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2022-01-08 | $0.0220200 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2022-01-09 | $0.0220900 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2022-01-10 | $0.0221900 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2022-01-11 | $0.0221700 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2022-01-12 | $0.0226500 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2022-01-13 | $0.0232800 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-01-14 | $0.0225700 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-01-15 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-01-16 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-01-17 | $0.0228400 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-01-18 | $0.0223800 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-01-19 | $0.0224600 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2022-01-20 | $1.13 | $1.07 | $1.16 | $1.04 |
| 2022-01-21 | $1.07 | $0.8257000 | $0.9708000 | $0.7644000 |
| 2022-01-22 | $0.8257000 | $0.6577000 | $0.8401000 | $0.5938000 |
| 2022-01-23 | $0.6577000 | $0.7606000 | $0.8158000 | $0.6768000 |
| 2022-01-24 | $0.7606000 | $0.6959000 | $0.7719000 | $0.6452000 |
| 2022-01-25 | $0.6959000 | $0.7258000 | $0.7758000 | $0.6815000 |
| 2022-01-26 | $0.7258000 | $0.6979000 | $0.7594000 | $0.6780000 |
| 2022-01-27 | $0.6979000 | $0.6709000 | $0.7166000 | $0.6333000 |
| 2022-01-28 | $0.6709000 | $0.6745000 | $0.6839000 | $0.5839000 |
| 2022-01-29 | $0.6745000 | $0.6679000 | $0.7144000 | $0.6365000 |
| 2022-01-30 | $0.6679000 | $0.6137000 | $0.6664000 | $0.6081000 |
| 2022-01-31 | $0.6137000 | $0.6756000 | $0.7029000 | $0.6094000 |
| 2022-02-01 | $0.6756000 | $0.6815000 | $0.7280000 | $0.6707000 |
| 2022-02-02 | $0.6815000 | $0.6173000 | $0.6608000 | $0.6125000 |
| 2022-02-03 | $0.6173000 | $0.6633000 | $0.6633000 | $0.6103000 |
| 2022-02-04 | $0.6633000 | $0.7927000 | $0.7985000 | $0.7099000 |
| 2022-02-05 | $0.7927000 | $0.7973000 | $0.8619000 | $0.7621000 |
| 2022-02-06 | $0.7973000 | $0.8427000 | $0.8737000 | $0.7901000 |
| 2022-02-07 | $0.8427000 | $0.9040000 | $0.9623000 | $0.8426000 |
| 2022-02-08 | $0.9040000 | $0.8697000 | $0.9442000 | $0.8031000 |
| 2022-02-09 | $0.8697000 | $0.8498000 | $0.9435000 | $0.8272000 |
| 2022-02-10 | $0.8498000 | $0.8127000 | $0.8672000 | $0.7905000 |
| 2022-02-11 | $0.8127000 | $0.7127000 | $0.8158000 | $0.6924000 |
| 2022-02-12 | $0.7127000 | $0.7071000 | $0.7307000 | $0.6864000 |
| 2022-02-13 | $0.7071000 | $0.6790000 | $0.7244000 | $0.6634000 |
| 2022-02-14 | $0.6790000 | $0.6838000 | $0.7123000 | $0.6566000 |
| 2022-02-15 | $0.6838000 | $0.7631000 | $0.7854000 | $0.7132000 |
| 2022-02-16 | $0.7631000 | $0.7331000 | $0.7625000 | $0.7142000 |
| 2022-02-17 | $0.7331000 | $0.7582000 | $0.7890000 | $0.6726000 |
| 2022-02-18 | $0.7582000 | $0.6583000 | $0.7571000 | $0.6355000 |
| 2022-02-19 | $0.6583000 | $0.6634000 | $0.6758000 | $0.6365000 |
| 2022-02-20 | $0.6634000 | $0.5882000 | $0.6401000 | $0.5583000 |
| 2022-02-21 | $0.5882000 | $0.5178000 | $0.6007000 | $0.5137000 |
| 2022-02-22 | $0.5178000 | $0.5583000 | $0.5763000 | $0.5185000 |
| 2022-02-23 | $0.5583000 | $0.5166000 | $0.5758000 | $0.5054000 |
| 2022-02-24 | $0.5166000 | $0.4829000 | $0.5557000 | $0.4395000 |
| 2022-02-25 | $0.4829000 | $0.5211000 | $0.5282000 | $0.4685000 |
| 2022-02-26 | $0.5211000 | $0.5001000 | $0.5397000 | $0.4817000 |
| 2022-02-27 | $0.5001000 | $0.4548000 | $0.4861000 | $0.4375000 |
| 2022-02-28 | $0.4548000 | $0.5731000 | $0.5766000 | $0.5157000 |
| 2022-03-01 | $0.5731000 | $0.6136000 | $0.6322000 | $0.5669000 |
| 2022-03-02 | $0.6136000 | $0.5786000 | $0.6138000 | $0.5698000 |
| 2022-03-03 | $0.5786000 | $0.5636000 | $0.5789000 | $0.5437000 |
| 2022-03-04 | $0.5636000 | $0.5110000 | $0.5337000 | $0.4953000 |
| 2022-03-05 | $0.5110000 | $0.5241000 | $0.5387000 | $0.5135000 |
| 2022-03-06 | $0.5241000 | $0.4915000 | $0.5276000 | $0.4807000 |
| 2022-03-07 | $0.4915000 | $0.4628000 | $0.5012000 | $0.4431000 |
| 2022-03-08 | $0.4628000 | $0.4689000 | $0.4999000 | $0.4603000 |
| 2022-03-09 | $0.4689000 | $0.5145000 | $0.5388000 | $0.4985000 |
| 2022-03-10 | $0.5145000 | $0.4852000 | $0.5037000 | $0.4737000 |
| 2022-03-11 | $0.4852000 | $0.4932000 | $0.4986000 | $0.4672000 |
| 2022-03-12 | $0.4932000 | $0.4851000 | $0.5115000 | $0.4804000 |
| 2022-03-13 | $0.4851000 | $0.4399000 | $0.4755000 | $0.4158000 |
| 2022-03-14 | $0.4399000 | $0.4509000 | $0.4621000 | $0.4057000 |
| 2022-03-15 | $0.4509000 | $0.4454000 | $0.4722000 | $0.4403000 |
| 2022-03-16 | $0.4454000 | $0.4965000 | $0.4985000 | $0.4475000 |
| 2022-03-17 | $0.4965000 | $0.4821000 | $0.5136000 | $0.4776000 |
| 2022-03-18 | $0.4821000 | $0.5408000 | $0.5479000 | $0.4798000 |
| 2022-03-19 | $0.5408000 | $0.5617000 | $0.5959000 | $0.5309000 |
| 2022-03-20 | $0.5617000 | $0.5353000 | $0.5535000 | $0.5209000 |
| 2022-03-21 | $0.5353000 | $0.5705000 | $0.5984000 | $0.5266000 |
| 2022-03-22 | $0.5705000 | $0.5997000 | $0.6128000 | $0.5743000 |
| 2022-03-23 | $0.5997000 | $0.5929000 | $0.6264000 | $0.5741000 |
| 2022-03-24 | $0.5929000 | $0.6196000 | $0.6755000 | $0.6033000 |
| 2022-03-25 | $0.6196000 | $0.5901000 | $0.6508000 | $0.5883000 |
| 2022-03-26 | $0.5901000 | $0.6053000 | $0.6116000 | $0.5880000 |
| 2022-03-27 | $0.6053000 | $0.6464000 | $0.6525000 | $0.6235000 |
| 2022-03-28 | $0.6464000 | $0.6306000 | $0.6947000 | $0.6254000 |
| 2022-03-29 | $0.6306000 | $0.6343000 | $0.6695000 | $0.6225000 |
| 2022-03-30 | $0.6343000 | $0.6259000 | $0.6569000 | $0.6160000 |
| 2022-03-31 | $0.6259000 | $0.5891000 | $0.6391000 | $0.5891000 |
| 2022-04-01 | $0.5891000 | $0.6676000 | $0.6764000 | $0.5857000 |
| 2022-04-02 | $0.6676000 | $0.6800000 | $0.7157000 | $0.6479000 |
| 2022-04-03 | $0.6800000 | $0.7788000 | $0.8304000 | $0.6800000 |
| 2022-04-04 | $0.7788000 | $0.7966000 | $0.8161000 | $0.7299000 |
| 2022-04-05 | $0.7966000 | $0.7303000 | $0.8136000 | $0.7258000 |
| 2022-04-06 | $0.7303000 | $0.6934000 | $0.7599000 | $0.6710000 |
| 2022-04-07 | $0.6934000 | $0.7020000 | $0.7368000 | $0.6842000 |
| 2022-04-08 | $0.7020000 | $0.6290000 | $0.7005000 | $0.6282000 |
| 2022-04-09 | $0.6290000 | $0.5983000 | $0.6556000 | $0.5825000 |
| 2022-04-10 | $0.5983000 | $0.5783000 | $0.6201000 | $0.5590000 |
| 2022-04-11 | $0.5783000 | $0.4883000 | $0.5428000 | $0.4697000 |
| 2022-04-12 | $0.4883000 | $0.5324000 | $0.5680000 | $0.4947000 |
| 2022-04-13 | $0.5324000 | $0.5350000 | $0.5514000 | $0.5210000 |
| 2022-04-14 | $0.5350000 | $0.5018000 | $0.5342000 | $0.4978000 |
| 2022-04-15 | $0.5018000 | $0.5156000 | $0.5306000 | $0.5030000 |
| 2022-04-16 | $0.5156000 | $0.5174000 | $0.5215000 | $0.5033000 |
| 2022-04-17 | $0.5174000 | $0.4937000 | $0.5116000 | $0.4913000 |
| 2022-04-18 | $0.4937000 | $0.5167000 | $0.5281000 | $0.4901000 |
| 2022-04-19 | $0.5167000 | $0.5201000 | $0.5408000 | $0.5134000 |
| 2022-04-20 | $0.5201000 | $0.5147000 | $0.5495000 | $0.5081000 |
| 2022-04-21 | $0.5147000 | $0.4875000 | $0.5142000 | $0.4794000 |
| 2022-04-22 | $0.4875000 | $0.4714000 | $0.4961000 | $0.4611000 |
| 2022-04-23 | $0.4714000 | $0.4808000 | $0.4828000 | $0.4556000 |
| 2022-04-24 | $0.4808000 | $0.4503000 | $0.4811000 | $0.4247000 |
| 2022-04-25 | $0.4503000 | $0.4379000 | $0.4614000 | $0.4206000 |
| 2022-04-26 | $0.4379000 | $0.3827000 | $0.4178000 | $0.3682000 |
| 2022-04-27 | $0.3827000 | $0.3800000 | $0.4098000 | $0.3733000 |
| 2022-04-28 | $0.3800000 | $0.3689000 | $0.3903000 | $0.3617000 |
| 2022-04-29 | $0.3689000 | $0.3392000 | $0.3616000 | $0.3288000 |
| 2022-04-30 | $0.3392000 | $0.3035000 | $0.3509000 | $0.2959000 |
| 2022-05-01 | $0.3035000 | $0.3240000 | $0.3386000 | $0.3052000 |
| 2022-05-02 | $0.3240000 | $0.3605000 | $0.3763000 | $0.3212000 |
| 2022-05-03 | $0.3605000 | $0.3361000 | $0.3716000 | $0.3252000 |
| 2022-05-04 | $0.3361000 | $0.3702000 | $0.3988000 | $0.3333000 |
| 2022-05-05 | $0.3702000 | $0.3318000 | $0.3739000 | $0.3147000 |
| 2022-05-06 | $0.3318000 | $0.3226000 | $0.3389000 | $0.3115000 |
| 2022-05-07 | $0.3226000 | $0.3072000 | $0.3192000 | $0.2947000 |
| 2022-05-08 | $0.3072000 | $0.2842000 | $0.3090000 | $0.2838000 |
| 2022-05-09 | $0.2842000 | $0.2523000 | $0.2692000 | $0.2460000 |
| 2022-05-10 | $0.2523000 | $0.2673000 | $0.2897000 | $0.2447000 |
| 2022-05-11 | $0.2673000 | $0.1727000 | $0.2542000 | $0.1613000 |
| 2022-05-12 | $0.1727000 | $0.1637000 | $0.1943000 | $0.1255000 |
| 2022-05-13 | $0.1637000 | $0.1676000 | $0.2149000 | $0.1591000 |
| 2022-05-14 | $0.1676000 | $0.1785000 | $0.1884000 | $0.1557000 |
| 2022-05-15 | $0.1785000 | $0.2253000 | $0.2272000 | $0.1800000 |
| 2022-05-16 | $0.2253000 | $0.1978000 | $0.2217000 | $0.1871000 |
| 2022-05-17 | $0.1978000 | $0.2080000 | $0.2336000 | $0.2007000 |
| 2022-05-18 | $0.2080000 | $0.1689000 | $0.2041000 | $0.1668000 |
| 2022-05-19 | $0.1689000 | $0.1899000 | $0.2023000 | $0.1753000 |
| 2022-05-20 | $0.1899000 | $0.1762000 | $0.1905000 | $0.1741000 |
| 2022-05-21 | $0.1762000 | $0.1876000 | $0.1941000 | $0.1741000 |
| 2022-05-22 | $0.1876000 | $0.1937000 | $0.1994000 | $0.1888000 |
| 2022-05-23 | $0.1937000 | $0.1928000 | $0.2070000 | $0.1800000 |
| 2022-05-24 | $0.1928000 | $0.1967000 | $0.2065000 | $0.1840000 |
| 2022-05-25 | $0.1967000 | $0.1883000 | $0.1992000 | $0.1859000 |
| 2022-05-26 | $0.1883000 | $0.1705000 | $0.1900000 | $0.1681000 |
| 2022-05-27 | $0.1705000 | $0.1584000 | $0.1693000 | $0.1550000 |
| 2022-05-28 | $0.1584000 | $0.1633000 | $0.1645000 | $0.1570000 |
| 2022-05-29 | $0.1633000 | $0.1688000 | $0.1738000 | $0.1596000 |
| 2022-05-30 | $0.1688000 | $0.1919000 | $0.2046000 | $0.1782000 |
| 2022-05-31 | $0.1919000 | $0.1878000 | $0.1958000 | $0.1824000 |
| 2022-06-01 | $0.1878000 | $0.1722000 | $0.1832000 | $0.1692000 |
| 2022-06-02 | $0.1722000 | $0.1775000 | $0.1808000 | $0.1735000 |
| 2022-06-03 | $0.1775000 | $0.1701000 | $0.1730000 | $0.1665000 |
| 2022-06-04 | $0.1701000 | $0.1803000 | $0.1806000 | $0.1701000 |
| 2022-06-05 | $0.1803000 | $0.1701000 | $0.1809000 | $0.1692000 |
| 2022-06-06 | $0.1701000 | $0.1834000 | $0.2051000 | $0.1765000 |
| 2022-06-07 | $0.1834000 | $0.1876000 | $0.2004000 | $0.1801000 |
| 2022-06-08 | $0.1876000 | $0.1977000 | $0.2125000 | $0.1820000 |
| 2022-06-09 | $0.1977000 | $0.1904000 | $0.2118000 | $0.1886000 |
| 2022-06-10 | $0.1904000 | $0.1767000 | $0.1878000 | $0.1738000 |
| 2022-06-11 | $0.1767000 | $0.1689000 | $0.1774000 | $0.1627000 |
| 2022-06-12 | $0.1689000 | $0.1521000 | $0.1609000 | $0.1497000 |
| 2022-06-13 | $0.1521000 | $0.1443000 | $0.1501000 | $0.1249000 |
| 2022-06-14 | $0.1443000 | $0.1466000 | $0.1546000 | $0.1416000 |
| 2022-06-15 | $0.1466000 | $0.1530000 | $0.1564000 | $0.1399000 |
| 2022-06-16 | $0.1530000 | $0.1308000 | $0.1389000 | $0.1257000 |
| 2022-06-17 | $0.1308000 | $0.1302000 | $0.1353000 | $0.1183000 |
| 2022-06-18 | $0.1302000 | $0.1240000 | $0.1281000 | $0.1154000 |
| 2022-06-19 | $0.1240000 | $0.1305000 | $0.1389000 | $0.1287000 |
| 2022-06-20 | $0.1305000 | $0.1332000 | $0.1387000 | $0.1286000 |
| 2022-06-21 | $0.1332000 | $0.1356000 | $0.1441000 | $0.1331000 |
| 2022-06-22 | $0.1356000 | $0.1311000 | $0.1335000 | $0.1265000 |
| 2022-06-23 | $0.1311000 | $0.1435000 | $0.1439000 | $0.1367000 |
| 2022-06-24 | $0.1435000 | $0.1413000 | $0.1498000 | $0.1390000 |
| 2022-06-25 | $0.1413000 | $0.1402000 | $0.1471000 | $0.1376000 |
| 2022-06-26 | $0.1402000 | $0.1304000 | $0.1432000 | $0.1304000 |
| 2022-06-27 | $0.1304000 | $0.1340000 | $0.1386000 | $0.1285000 |
| 2022-06-28 | $0.1340000 | $0.1308000 | $0.1361000 | $0.1304000 |
| 2022-06-29 | $0.1308000 | $0.1252000 | $0.1314000 | $0.1234000 |
| 2022-06-30 | $0.1252000 | $0.1238000 | $0.1292000 | $0.1197000 |
| 2022-07-01 | $0.1238000 | $0.1134000 | $0.1224000 | $0.1113000 |
| 2022-07-02 | $0.1134000 | $0.1163000 | $0.1165000 | $0.1080000 |
| 2022-07-03 | $0.1163000 | $0.1148000 | $0.1183000 | $0.1109000 |
| 2022-07-04 | $0.1148000 | $0.1184000 | $0.1227000 | $0.1168000 |
| 2022-07-05 | $0.1184000 | $0.1157000 | $0.1197000 | $0.1125000 |
| 2022-07-06 | $0.1157000 | $0.1155000 | $0.1200000 | $0.1138000 |
| 2022-07-07 | $0.1155000 | $0.1182000 | $0.1245000 | $0.1117000 |
| 2022-07-08 | $0.1182000 | $0.1140000 | $0.1201000 | $0.1127000 |
| 2022-07-09 | $0.1140000 | $0.1362000 | $0.1364000 | $0.1122000 |
| 2022-07-10 | $0.1362000 | $0.1286000 | $0.1372000 | $0.1205000 |
| 2022-07-11 | $0.1286000 | $0.1217000 | $0.1270000 | $0.1175000 |
| 2022-07-12 | $0.1217000 | $0.1162000 | $0.1199000 | $0.1139000 |
| 2022-07-13 | $0.1162000 | $0.1218000 | $0.1234000 | $0.1173000 |
| 2022-07-14 | $0.1218000 | $0.1383000 | $0.1407000 | $0.1206000 |
| 2022-07-15 | $0.1383000 | $0.1412000 | $0.1458000 | $0.1339000 |
| 2022-07-16 | $0.1412000 | $0.1552000 | $0.1603000 | $0.1435000 |
| 2022-07-17 | $0.1552000 | $0.1464000 | $0.1555000 | $0.1439000 |
| 2022-07-18 | $0.1464000 | $0.1684000 | $0.1742000 | $0.1558000 |
| 2022-07-19 | $0.1684000 | $0.1678000 | $0.1870000 | $0.1666000 |
| 2022-07-20 | $0.1678000 | $0.1498000 | $0.1712000 | $0.1484000 |
| 2022-07-21 | $0.1498000 | $0.1572000 | $0.1616000 | $0.1456000 |
| 2022-07-22 | $0.1572000 | $0.1481000 | $0.1593000 | $0.1472000 |
| 2022-07-23 | $0.1481000 | $0.1408000 | $0.1511000 | $0.1379000 |
| 2022-07-24 | $0.1408000 | $0.1436000 | $0.1466000 | $0.1409000 |
| 2022-07-25 | $0.1436000 | $0.1315000 | $0.1372000 | $0.1287000 |
| 2022-07-26 | $0.1315000 | $0.1356000 | $0.1361000 | $0.1303000 |
| 2022-07-27 | $0.1356000 | $0.1502000 | $0.1525000 | $0.1440000 |
| 2022-07-28 | $0.1502000 | $0.1610000 | $0.1613000 | $0.1522000 |
| 2022-07-29 | $0.1610000 | $0.1547000 | $0.1652000 | $0.1493000 |
| 2022-07-30 | $0.1547000 | $0.1554000 | $0.1608000 | $0.1511000 |
| 2022-07-31 | $0.1554000 | $0.1429000 | $0.1571000 | $0.1401000 |
| 2022-08-01 | $0.1429000 | $0.1417000 | $0.1454000 | $0.1366000 |
| 2022-08-02 | $0.1417000 | $0.1400000 | $0.1437000 | $0.1370000 |
| 2022-08-03 | $0.1400000 | $0.1404000 | $0.1422000 | $0.1360000 |
| 2022-08-04 | $0.1404000 | $0.1312000 | $0.1430000 | $0.1287000 |
| 2022-08-05 | $0.1312000 | $0.1420000 | $0.1457000 | $0.1297000 |
| 2022-08-06 | $0.1420000 | $0.1407000 | $0.1421000 | $0.1375000 |
| 2022-08-07 | $0.1407000 | $0.1405000 | $0.1442000 | $0.1386000 |
| 2022-08-08 | $0.1405000 | $0.1515000 | $0.1636000 | $0.1429000 |
| 2022-08-09 | $0.1515000 | $0.1547000 | $0.1551000 | $0.1466000 |
| 2022-08-10 | $0.1547000 | $0.1596000 | $0.1629000 | $0.1553000 |
| 2022-08-11 | $0.1596000 | $0.1678000 | $0.1774000 | $0.1583000 |
| 2022-08-12 | $0.1678000 | $0.1777000 | $0.1816000 | $0.1640000 |
| 2022-08-13 | $0.1777000 | $0.1733000 | $0.1822000 | $0.1731000 |
| 2022-08-14 | $0.1733000 | $0.1751000 | $0.1879000 | $0.1712000 |
| 2022-08-15 | $0.1751000 | $0.1646000 | $0.1815000 | $0.1629000 |
| 2022-08-16 | $0.1646000 | $0.1644000 | $0.1649000 | $0.1556000 |
| 2022-08-17 | $0.1644000 | $0.1494000 | $0.1636000 | $0.1480000 |
| 2022-08-18 | $0.1494000 | $0.1418000 | $0.1520000 | $0.1418000 |
| 2022-08-19 | $0.1418000 | $0.1315000 | $0.1354000 | $0.1221000 |
| 2022-08-20 | $0.1315000 | $0.1351000 | $0.1397000 | $0.1330000 |
| 2022-08-21 | $0.1351000 | $0.1437000 | $0.1454000 | $0.1358000 |
| 2022-08-22 | $0.1437000 | $0.1370000 | $0.1442000 | $0.1355000 |
| 2022-08-23 | $0.1370000 | $0.1399000 | $0.1423000 | $0.1371000 |
| 2022-08-24 | $0.1399000 | $0.1361000 | $0.1404000 | $0.1346000 |
| 2022-08-25 | $0.1361000 | $0.1391000 | $0.1395000 | $0.1367000 |
| 2022-08-26 | $0.1391000 | $0.1249000 | $0.1310000 | $0.1239000 |
| 2022-08-27 | $0.1249000 | $0.1122000 | $0.1284000 | $0.1092000 |
| 2022-08-28 | $0.1122000 | $0.1167000 | $0.1214000 | $0.1029000 |
| 2022-08-29 | $0.1167000 | $0.1165000 | $0.1260000 | $0.1051000 |
| 2022-08-30 | $0.1165000 | $0.1127000 | $0.1157000 | $0.1098000 |
| 2022-08-31 | $0.1127000 | $0.1105000 | $0.1155000 | $0.1085000 |
| 2022-09-01 | $0.1105000 | $0.1081000 | $0.1121000 | $0.0976 |
| 2022-09-02 | $0.1081000 | $0.1072000 | $0.1098000 | $0.1038000 |
| 2022-09-03 | $0.1072000 | $0.1057000 | $0.1091000 | $0.1043000 |
| 2022-09-04 | $0.1057000 | $0.1046000 | $0.1100000 | $0.1036000 |
| 2022-09-05 | $0.1046000 | $0.1075000 | $0.1085000 | $0.1025000 |
| 2022-09-06 | $0.1075000 | $0.1041000 | $0.1092000 | $0.1011000 |
| 2022-09-07 | $0.1041000 | $0.1057000 | $0.1080000 | $0.1042000 |
| 2022-09-08 | $0.1057000 | $0.1123000 | $0.1132000 | $0.1045000 |
| 2022-09-09 | $0.1123000 | $0.1160000 | $0.1254000 | $0.1156000 |
| 2022-09-10 | $0.1160000 | $0.1113000 | $0.1213000 | $0.1094000 |
| 2022-09-11 | $0.1113000 | $0.1096000 | $0.1140000 | $0.1092000 |
| 2022-09-12 | $0.1096000 | $0.1122000 | $0.1140000 | $0.1098000 |
| 2022-09-13 | $0.1122000 | $0.1039000 | $0.1051000 | $0.0930 |
| 2022-09-14 | $0.1039000 | $0.1010000 | $0.1054000 | $0.1002000 |
| 2022-09-15 | $0.1010000 | $0.0998800 | $0.1020000 | $0.0973 |
| 2022-09-16 | $0.0998800 | $0.1002000 | $0.1028000 | $0.0992200 |
| 2022-09-17 | $0.1002000 | $0.1014000 | $0.1024000 | $0.0993800 |
| 2022-09-18 | $0.1014000 | $0.0924 | $0.1008000 | $0.0899 |
| 2022-09-19 | $0.0924 | $0.0942 | $0.0987 | $0.0924 |
| 2022-09-20 | $0.0942 | $0.0882 | $0.0923 | $0.0867 |
| 2022-09-21 | $0.0882 | $0.0805 | $0.0863 | $0.0796 |
| 2022-09-22 | $0.0805 | $0.0869 | $0.0869 | $0.0838 |
| 2022-09-23 | $0.0869 | $0.0831 | $0.0882 | $0.0818 |
| 2022-09-24 | $0.0831 | $0.0801 | $0.0833 | $0.0784 |
| 2022-09-25 | $0.0801 | $0.0773 | $0.0801 | $0.0767 |
| 2022-09-26 | $0.0773 | $0.0775 | $0.0800 | $0.0765 |
| 2022-09-27 | $0.0775 | $0.0761 | $0.0775 | $0.0735 |
| 2022-09-28 | $0.0761 | $0.0755 | $0.0778 | $0.0734 |
| 2022-09-29 | $0.0755 | $0.0749 | $0.0768 | $0.0741 |
| 2022-09-30 | $0.0749 | $0.0734 | $0.0762 | $0.0727 |
| 2022-10-01 | $0.0734 | $0.0720 | $0.0734 | $0.0715 |
| 2022-10-02 | $0.0720 | $0.0745 | $0.0757 | $0.0711 |
| 2022-10-03 | $0.0745 | $0.0848 | $0.0854 | $0.0764 |
| 2022-10-04 | $0.0848 | $0.0924 | $0.1017000 | $0.0867 |
| 2022-10-05 | $0.0924 | $0.0990 | $0.1050000 | $0.0907 |
| 2022-10-06 | $0.0990 | $0.0912 | $0.0982 | $0.0908 |
| 2022-10-07 | $0.0912 | $0.0883 | $0.0914 | $0.0883 |
| 2022-10-08 | $0.0883 | $0.0868 | $0.0903 | $0.0864 |
| 2022-10-09 | $0.0868 | $0.0885 | $0.0894 | $0.0861 |
| 2022-10-10 | $0.0885 | $0.0804 | $0.0884 | $0.0796 |
| 2022-10-11 | $0.0804 | $0.0823 | $0.0839 | $0.0783 |
| 2022-10-12 | $0.0823 | $0.0820 | $0.0851 | $0.0795 |
| 2022-10-13 | $0.0820 | $0.0851 | $0.0851 | $0.0762 |
| 2022-10-14 | $0.0851 | $0.0834 | $0.0900 | $0.0831 |
| 2022-10-15 | $0.0834 | $0.0851 | $0.0858 | $0.0820 |
| 2022-10-16 | $0.0851 | $0.0942 | $0.0981 | $0.0853 |
| 2022-10-17 | $0.0942 | $0.0913 | $0.0970 | $0.0886 |
| 2022-10-18 | $0.0913 | $0.0860 | $0.0920 | $0.0858 |
| 2022-10-19 | $0.0860 | $0.0830 | $0.0861 | $0.0828 |
| 2022-10-20 | $0.0830 | $0.0830 | $0.0849 | $0.0809 |
| 2022-10-21 | $0.0830 | $0.0876 | $0.0878 | $0.0817 |
| 2022-10-22 | $0.0876 | $0.0866 | $0.0886 | $0.0853 |
| 2022-10-23 | $0.0866 | $0.0863 | $0.0887 | $0.0838 |
| 2022-10-24 | $0.0863 | $0.0847 | $0.0853 | $0.0837 |
| 2022-10-25 | $0.0847 | $0.0928 | $0.0978 | $0.0870 |
| 2022-10-26 | $0.0928 | $0.0939 | $0.0979 | $0.0900 |
| 2022-10-27 | $0.0939 | $0.0893 | $0.0932 | $0.0883 |
| 2022-10-28 | $0.0893 | $0.0983 | $0.0983 | $0.0894 |
| 2022-10-29 | $0.0983 | $0.1004000 | $0.1051000 | $0.0985 |
| 2022-10-30 | $0.1004000 | $0.0974 | $0.1044000 | $0.0966 |
| 2022-10-31 | $0.0974 | $0.0973 | $0.0991800 | $0.0959 |
| 2022-11-01 | $0.0973 | $0.0975 | $0.0983 | $0.0961 |
| 2022-11-02 | $0.0975 | $0.0897 | $0.0961 | $0.0891 |
| 2022-11-03 | $0.0897 | $0.0893 | $0.0936 | $0.0893 |
| 2022-11-04 | $0.0893 | $0.0960 | $0.0967 | $0.0914 |
| 2022-11-05 | $0.0960 | $0.0952 | $0.1018000 | $0.0939 |
| 2022-11-06 | $0.0952 | $0.0876 | $0.0935 | $0.0870 |
| 2022-11-07 | $0.0876 | $0.0881 | $0.0904 | $0.0842 |
| 2022-11-08 | $0.0881 | $0.0775 | $0.0807 | $0.0749 |
| 2022-11-09 | $0.0775 | $0.0631 | $0.0674 | $0.0601 |
| 2022-11-10 | $0.0631 | $0.0718 | $0.0750 | $0.0688 |
| 2022-11-11 | $0.0718 | $0.0663 | $0.0723 | $0.0645 |
| 2022-11-12 | $0.0663 | $0.0617 | $0.0674 | $0.0612 |
| 2022-11-13 | $0.0617 | $0.0543 | $0.0607 | $0.0525 |
| 2022-11-14 | $0.0543 | $0.0544 | $0.0572 | $0.0521 |
| 2022-11-15 | $0.0544 | $0.0589 | $0.0626 | $0.0552 |
| 2022-11-16 | $0.0589 | $0.0583 | $0.0589 | $0.0556 |
| 2022-11-17 | $0.0583 | $0.0547 | $0.0597 | $0.0540 |
| 2022-11-18 | $0.0547 | $0.0594 | $0.0594 | $0.0544 |
| 2022-11-19 | $0.0594 | $0.0584 | $0.0597 | $0.0576 |
| 2022-11-20 | $0.0584 | $0.0543 | $0.0569 | $0.0540 |
| 2022-11-21 | $0.0543 | $0.0534 | $0.0544 | $0.0520 |
| 2022-11-22 | $0.0534 | $0.0541 | $0.0551 | $0.0518 |
| 2022-11-23 | $0.0541 | $0.0558 | $0.0571 | $0.0546 |
| 2022-11-24 | $0.0558 | $0.0552 | $0.0569 | $0.0539 |
| 2022-11-25 | $0.0552 | $0.0593 | $0.0613 | $0.0538 |
| 2022-11-26 | $0.0593 | $0.0602 | $0.0632 | $0.0564 |
| 2022-11-27 | $0.0602 | $0.0590 | $0.0613 | $0.0570 |
| 2022-11-28 | $0.0590 | $0.0567 | $0.0592 | $0.0558 |
| 2022-11-29 | $0.0567 | $0.0572 | $0.0588 | $0.0552 |
| 2022-11-30 | $0.0572 | $0.0599 | $0.0654 | $0.0568 |
| 2022-12-01 | $0.0599 | $0.0574 | $0.0623 | $0.0555 |
| 2022-12-02 | $0.0574 | $0.0607 | $0.0621 | $0.0571 |
| 2022-12-03 | $0.0607 | $0.0600 | $0.0618 | $0.0591 |
| 2022-12-04 | $0.0600 | $0.0614 | $0.0621 | $0.0592 |
| 2022-12-05 | $0.0614 | $0.0602 | $0.0613 | $0.0584 |
| 2022-12-06 | $0.0602 | $0.0591 | $0.0615 | $0.0584 |
| 2022-12-07 | $0.0591 | $0.0578 | $0.0596 | $0.0567 |
| 2022-12-08 | $0.0578 | $0.0577 | $0.0610 | $0.0567 |
| 2022-12-09 | $0.0577 | $0.0577 | $0.0594 | $0.0572 |
| 2022-12-10 | $0.0577 | $0.0582 | $0.0601 | $0.0574 |
| 2022-12-11 | $0.0582 | $0.0574 | $0.0607 | $0.0571 |
| 2022-12-12 | $0.0574 | $0.0570 | $0.0589 | $0.0521 |
| 2022-12-13 | $0.0570 | $0.0556 | $0.0597 | $0.0551 |
| 2022-12-14 | $0.0556 | $0.0557 | $0.0575 | $0.0532 |
| 2022-12-15 | $0.0557 | $0.0538 | $0.0556 | $0.0528 |
| 2022-12-16 | $0.0538 | $0.0503 | $0.0523 | $0.0494800 |
| 2022-12-17 | $0.0503 | $0.0483300 | $0.0510 | $0.0469900 |
| 2022-12-18 | $0.0483300 | $0.0483900 | $0.0504 | $0.0473800 |
| 2022-12-19 | $0.0483900 | $0.0460400 | $0.0481800 | $0.0448900 |
| 2022-12-20 | $0.0460400 | $0.0461400 | $0.0474900 | $0.0451300 |
| 2022-12-21 | $0.0461400 | $0.0440700 | $0.0472700 | $0.0435700 |
| 2022-12-22 | $0.0440700 | $0.0425400 | $0.0452400 | $0.0417000 |
| 2022-12-23 | $0.0425400 | $0.0431300 | $0.0441300 | $0.0417800 |
| 2022-12-24 | $0.0431300 | $0.0442800 | $0.0444500 | $0.0426000 |
| 2022-12-25 | $0.0442800 | $0.0462800 | $0.0471200 | $0.0434200 |
| 2022-12-26 | $0.0462800 | $0.0460100 | $0.0470300 | $0.0429700 |
| 2022-12-27 | $0.0460100 | $0.0440900 | $0.0472600 | $0.0432500 |
| 2022-12-28 | $0.0440900 | $0.0420100 | $0.0446600 | $0.0413500 |
| 2022-12-29 | $0.0420100 | $0.0420800 | $0.0437400 | $0.0419100 |
| 2022-12-30 | $0.0420800 | $0.0420000 | $0.0429900 | $0.0413300 |
| 2022-12-31 | $0.0420000 | $0.0423200 | $0.0428200 | $0.0418200 |
| 2023-01-01 | $0.0423200 | $0.0433600 | $0.0438600 | $0.0417000 |
| 2023-01-02 | $0.0433600 | $0.0438400 | $0.0440100 | $0.0423400 |
| 2023-01-03 | $0.0438400 | $0.0421800 | $0.0440100 | $0.0418400 |
| 2023-01-04 | $0.0421800 | $0.0443100 | $0.0459900 | $0.0424500 |
| 2023-01-05 | $0.0443100 | $0.0447600 | $0.0449300 | $0.0425700 |
| 2023-01-06 | $0.0447600 | $0.0442300 | $0.0450800 | $0.0427000 |
| 2023-01-07 | $0.0442300 | $0.0440500 | $0.0452400 | $0.0430300 |
| 2023-01-08 | $0.0440500 | $0.0462100 | $0.0470700 | $0.0439900 |
| 2023-01-09 | $0.0462100 | $0.0479300 | $0.0514 | $0.0460400 |
| 2023-01-10 | $0.0479300 | $0.0481400 | $0.0502 | $0.0467500 |
| 2023-01-11 | $0.0481400 | $0.0475400 | $0.0508 | $0.0473600 |
| 2023-01-12 | $0.0475400 | $0.0511 | $0.0533 | $0.0495700 |
| 2023-01-13 | $0.0511 | $0.0520 | $0.0554 | $0.0512 |
| 2023-01-14 | $0.0520 | $0.0604 | $0.0604 | $0.0530 |
| 2023-01-15 | $0.0604 | $0.0576 | $0.0601 | $0.0549 |
| 2023-01-16 | $0.0576 | $0.0570 | $0.0612 | $0.0549 |
| 2023-01-17 | $0.0570 | $0.0577 | $0.0607 | $0.0566 |
| 2023-01-18 | $0.0577 | $0.0544 | $0.0610 | $0.0542 |
| 2023-01-19 | $0.0544 | $0.0573 | $0.0582 | $0.0544 |
| 2023-01-20 | $0.0573 | $0.0710 | $0.0841 | $0.0603 |
| 2023-01-21 | $0.0710 | $0.0843 | $0.0921 | $0.0691 |
| 2023-01-22 | $0.0843 | $0.0852 | $0.0931 | $0.0788 |
| 2023-01-23 | $0.0852 | $0.0930 | $0.0949 | $0.0837 |
| 2023-01-24 | $0.0930 | $0.0924 | $0.1064000 | $0.0881 |
| 2023-01-25 | $0.0924 | $0.1015000 | $0.1026000 | $0.0890 |
| 2023-01-26 | $0.1015000 | $0.1047000 | $0.1075000 | $0.0989 |
| 2023-01-27 | $0.1047000 | $0.1142000 | $0.1214000 | $0.1050000 |
| 2023-01-28 | $0.1142000 | $0.1163000 | $0.1299000 | $0.1135000 |
| 2023-01-29 | $0.1163000 | $0.1190000 | $0.1278000 | $0.1156000 |
| 2023-01-30 | $0.1190000 | $0.0991000 | $0.1151000 | $0.0957 |
| 2023-01-31 | $0.0991000 | $0.0996900 | $0.1036000 | $0.0937 |
| 2023-02-01 | $0.0996900 | $0.1160000 | $0.1255000 | $0.0945 |
| 2023-02-02 | $0.1160000 | $0.1063000 | $0.1152000 | $0.1040000 |
| 2023-02-03 | $0.1063000 | $0.1036000 | $0.1097000 | $0.0954 |
| 2023-02-04 | $0.1036000 | $0.1043000 | $0.1055000 | $0.0991600 |
| 2023-02-05 | $0.1043000 | $0.1007000 | $0.1124000 | $0.0973 |
| 2023-02-06 | $0.1007000 | $0.1042000 | $0.1072000 | $0.0997000 |
| 2023-02-07 | $0.1042000 | $0.1123000 | $0.1188000 | $0.1037000 |
| 2023-02-08 | $0.1123000 | $0.1077000 | $0.1182000 | $0.1077000 |
| 2023-02-09 | $0.1077000 | $0.0903 | $0.1045000 | $0.0888 |
| 2023-02-10 | $0.0903 | $0.0945 | $0.0961 | $0.0889 |
| 2023-02-11 | $0.0945 | $0.0962 | $0.0971 | $0.0923 |
| 2023-02-12 | $0.0962 | $0.0904 | $0.0983 | $0.0885 |
| 2023-02-13 | $0.0904 | $0.0893 | $0.0946 | $0.0856 |
| 2023-02-14 | $0.0893 | $0.0942 | $0.0962 | $0.0895 |
| 2023-02-15 | $0.0942 | $0.1041000 | $0.1051000 | $0.0983 |
| 2023-02-16 | $0.1041000 | $0.0934 | $0.1007000 | $0.0923 |
| 2023-02-17 | $0.0934 | $0.1013000 | $0.1049000 | $0.0976 |
| 2023-02-18 | $0.1013000 | $0.0997800 | $0.1032000 | $0.0990500 |
| 2023-02-19 | $0.0997800 | $0.0957 | $0.0989 | $0.0945 |
| 2023-02-20 | $0.0957 | $0.1018000 | $0.1058000 | $0.0956 |
| 2023-02-21 | $0.1018000 | $0.0951 | $0.1002000 | $0.0944 |
| 2023-02-22 | $0.0951 | $0.0941 | $0.0970 | $0.0905 |
| 2023-02-23 | $0.0941 | $0.0934 | $0.0951 | $0.0905 |
| 2023-02-24 | $0.0934 | $0.0842 | $0.0909 | $0.0842 |
| 2023-02-25 | $0.0846 | $0.0839 | $0.0853 | $0.0809 |
| 2023-02-26 | $0.0839 | $0.0846 | $0.0867 | $0.0832 |
| 2023-02-27 | $0.0846 | $0.0818 | $0.0848 | $0.0806 |
| 2023-02-28 | $0.0818 | $0.0777 | $0.0824 | $0.0768 |
| 2023-03-01 | $0.0777 | $0.0797 | $0.0818 | $0.0792 |
| 2023-03-02 | $0.0797 | $0.0779 | $0.0800 | $0.0756 |
| 2023-03-03 | $0.0779 | $0.0751 | $0.0760 | $0.0725 |
| 2023-03-04 | $0.0751 | $0.0733 | $0.0765 | $0.0733 |
| 2023-03-05 | $0.0733 | $0.0727 | $0.0749 | $0.0720 |
| 2023-03-06 | $0.0727 | $0.0708 | $0.0740 | $0.0706 |
| 2023-03-07 | $0.0708 | $0.0697 | $0.0717 | $0.0684 |
| 2023-03-08 | $0.0697 | $0.0666 | $0.0690 | $0.0653 |
| 2023-03-09 | $0.0666 | $0.0648 | $0.0660 | $0.0605 |
| 2023-03-10 | $0.0648 | $0.0635 | $0.0687 | $0.0614 |
| 2023-03-11 | $0.0635 | $0.0627 | $0.0664 | $0.0616 |
| 2023-03-12 | $0.0627 | $0.0703 | $0.0714 | $0.0661 |
| 2023-03-13 | $0.0703 | $0.0712 | $0.0777 | $0.0683 |
| 2023-03-14 | $0.0712 | $0.0780 | $0.0807 | $0.0708 |
| 2023-03-15 | $0.0780 | $0.0721 | $0.0780 | $0.0712 |
| 2023-03-16 | $0.0721 | $0.0769 | $0.0784 | $0.0734 |
| 2023-03-17 | $0.0769 | $0.0821 | $0.0845 | $0.0804 |
| 2023-03-18 | $0.0821 | $0.0939 | $0.0982 | $0.0790 |
| 2023-03-19 | $0.0939 | $0.0987 | $0.1054000 | $0.0942 |
| 2023-03-20 | $0.0987 | $0.0923 | $0.1001000 | $0.0909 |
| 2023-03-21 | $0.0923 | $0.0925 | $0.0958 | $0.0911 |
| 2023-03-22 | $0.0925 | $0.0866 | $0.0901 | $0.0841 |
| 2023-03-23 | $0.0866 | $0.0904 | $0.0921 | $0.0879 |
| 2023-03-24 | $0.0904 | $0.0833 | $0.0883 | $0.0822 |
| 2023-03-25 | $0.0833 | $0.0803 | $0.0836 | $0.0797 |
| 2023-03-26 | $0.0803 | $0.0929 | $0.0974 | $0.0815 |
| 2023-03-27 | $0.0929 | $0.0795 | $0.0901 | $0.0790 |
| 2023-03-28 | $0.0795 | $0.0813 | $0.0837 | $0.0783 |
| 2023-03-29 | $0.0813 | $0.0879 | $0.0905 | $0.0839 |
| 2023-03-30 | $0.0879 | $0.0822 | $0.0878 | $0.0799 |
| 2023-03-31 | $0.0822 | $0.0871 | $0.0871 | $0.0823 |
| 2023-04-01 | $0.0871 | $0.0860 | $0.0871 | $0.0834 |
| 2023-04-02 | $0.0860 | $0.0840 | $0.0871 | $0.0829 |
| 2023-04-03 | $0.0840 | $0.0818 | $0.0851 | $0.0801 |
| 2023-04-04 | $0.0818 | $0.0862 | $0.0888 | $0.0809 |
| 2023-04-05 | $0.0862 | $0.0857 | $0.0871 | $0.0837 |
| 2023-04-06 | $0.0857 | $0.0819 | $0.0858 | $0.0808 |
| 2023-04-07 | $0.0819 | $0.0788 | $0.0827 | $0.0785 |
| 2023-04-08 | $0.0788 | $0.0769 | $0.0797 | $0.0766 |
| 2023-04-09 | $0.0769 | $0.0782 | $0.0791 | $0.0762 |
| 2023-04-10 | $0.0782 | $0.0813 | $0.0827 | $0.0795 |
| 2023-04-11 | $0.0813 | $0.0798 | $0.0831 | $0.0780 |
| 2023-04-12 | $0.0798 | $0.0819 | $0.0822 | $0.0769 |
| 2023-04-13 | $0.0819 | $0.0870 | $0.0879 | $0.0803 |
| 2023-04-14 | $0.0870 | $0.0860 | $0.0893 | $0.0836 |
| 2023-04-15 | $0.0860 | $0.0919 | $0.0955 | $0.0846 |
| 2023-04-16 | $0.0919 | $0.0973 | $0.1013000 | $0.0870 |
| 2023-04-17 | $0.0973 | $0.0925 | $0.0975 | $0.0907 |
| 2023-04-18 | $0.0925 | $0.0948 | $0.0988 | $0.0942 |
| 2023-04-19 | $0.0948 | $0.0842 | $0.0905 | $0.0836 |
| 2023-04-20 | $0.0842 | $0.0816 | $0.0853 | $0.0791 |
| 2023-04-21 | $0.0816 | $0.0720 | $0.0788 | $0.0682 |
| 2023-04-22 | $0.0720 | $0.0771 | $0.0782 | $0.0704 |
| 2023-04-23 | $0.0771 | $0.0723 | $0.0770 | $0.0712 |
| 2023-04-24 | $0.0723 | $0.0716 | $0.0751 | $0.0652 |
| 2023-04-25 | $0.0716 | $0.0730 | $0.0742 | $0.0713 |
| 2023-04-26 | $0.0730 | $0.0725 | $0.0745 | $0.0665 |
| 2023-04-27 | $0.0725 | $0.0749 | $0.0775 | $0.0734 |
| 2023-04-28 | $0.0749 | $0.0745 | $0.0772 | $0.0742 |
| 2023-04-29 | $0.0745 | $0.0758 | $0.0766 | $0.0740 |
| 2023-04-30 | $0.0758 | $0.0751 | $0.0781 | $0.0728 |
| 2023-05-01 | $0.0751 | $0.0699 | $0.0730 | $0.0677 |
| 2023-05-02 | $0.0699 | $0.0732 | $0.0749 | $0.0709 |
| 2023-05-03 | $0.0732 | $0.0720 | $0.0749 | $0.0706 |
| 2023-05-04 | $0.0720 | $0.0707 | $0.0730 | $0.0701 |
| 2023-05-05 | $0.0707 | $0.0712 | $0.0730 | $0.0691 |
| 2023-05-06 | $0.0712 | $0.0666 | $0.0700 | $0.0660 |
| 2023-05-07 | $0.0666 | $0.0637 | $0.0666 | $0.0629 |
| 2023-05-08 | $0.0637 | $0.0620 | $0.0636 | $0.0609 |
| 2023-05-09 | $0.0620 | $0.0601 | $0.0620 | $0.0598 |
| 2023-05-10 | $0.0601 | $0.0644 | $0.0674 | $0.0597 |
| 2023-05-11 | $0.0644 | $0.0602 | $0.0645 | $0.0594 |
| 2023-05-12 | $0.0602 | $0.0657 | $0.0657 | $0.0579 |
| 2023-05-13 | $0.0657 | $0.0635 | $0.0691 | $0.0624 |
| 2023-05-14 | $0.0635 | $0.0652 | $0.0654 | $0.0622 |
| 2023-05-15 | $0.0652 | $0.0677 | $0.0693 | $0.0647 |
| 2023-05-16 | $0.0677 | $0.0638 | $0.0679 | $0.0630 |
| 2023-05-17 | $0.0638 | $0.0655 | $0.0666 | $0.0639 |
| 2023-05-18 | $0.0655 | $0.0687 | $0.0689 | $0.0638 |
| 2023-05-19 | $0.0687 | $0.0643 | $0.0691 | $0.0551 |
| 2023-05-20 | $0.0643 | $0.0651 | $0.0664 | $0.0626 |
| 2023-05-21 | $0.0651 | $0.0623 | $0.0658 | $0.0621 |
| 2023-05-22 | $0.0623 | $0.0583 | $0.0634 | $0.0559 |
| 2023-05-23 | $0.0583 | $0.0553 | $0.0596 | $0.0539 |
| 2023-05-24 | $0.0553 | $0.0534 | $0.0540 | $0.0506 |
| 2023-05-25 | $0.0534 | $0.0538 | $0.0556 | $0.0524 |
| 2023-05-26 | $0.0538 | $0.0532 | $0.0561 | $0.0508 |
| 2023-05-27 | $0.0532 | $0.0538 | $0.0543 | $0.0513 |
| 2023-05-28 | $0.0538 | $0.0550 | $0.0592 | $0.0550 |
| 2023-05-29 | $0.0550 | $0.0541 | $0.0561 | $0.0538 |
| 2023-05-30 | $0.0541 | $0.0554 | $0.0571 | $0.0521 |
| 2023-05-31 | $0.0554 | $0.0547 | $0.0550 | $0.0531 |
| 2023-06-01 | $0.0547 | $0.0547 | $0.0566 | $0.0531 |
| 2023-06-02 | $0.0547 | $0.0570 | $0.0586 | $0.0548 |
| 2023-06-03 | $0.0570 | $0.0577 | $0.0585 | $0.0563 |
| 2023-06-04 | $0.0577 | $0.0581 | $0.0597 | $0.0575 |
| 2023-06-05 | $0.0581 | $0.0499400 | $0.0566 | $0.0496800 |
| 2023-06-06 | $0.0499400 | $0.0529 | $0.0575 | $0.0513 |
| 2023-06-07 | $0.0529 | $0.0492700 | $0.0519 | $0.0487500 |
| 2023-06-08 | $0.0492700 | $0.0498400 | $0.0498400 | $0.0482500 |
| 2023-06-09 | $0.0498400 | $0.0497900 | $0.0501 | $0.0487300 |
| 2023-06-10 | $0.0497900 | $0.0447300 | $0.0486100 | $0.0418900 |
| 2023-06-11 | $0.0447300 | $0.0443500 | $0.0456500 | $0.0440900 |
| 2023-06-12 | $0.0443500 | $0.0443000 | $0.0448200 | $0.0430000 |
| 2023-06-13 | $0.0443000 | $0.0446000 | $0.0458900 | $0.0438200 |
| 2023-06-14 | $0.0446000 | $0.0447200 | $0.0447200 | $0.0427100 |
| 2023-06-15 | $0.0447200 | $0.0452700 | $0.0457800 | $0.0429600 |
| 2023-06-16 | $0.0452700 | $0.0516 | $0.0611 | $0.0466100 |
| 2023-06-17 | $0.0516 | $0.0546 | $0.0551 | $0.0509 |
| 2023-06-18 | $0.0546 | $0.0548 | $0.0564 | $0.0532 |
| 2023-06-19 | $0.0548 | $0.0510 | $0.0558 | $0.0493900 |
| 2023-06-20 | $0.0510 | $0.0527 | $0.0552 | $0.0504 |
| 2023-06-21 | $0.0527 | $0.0567 | $0.0570 | $0.0546 |
| 2023-06-22 | $0.0567 | $0.0550 | $0.0568 | $0.0544 |
| 2023-06-23 | $0.0550 | $0.0583 | $0.0590 | $0.0559 |
| 2023-06-24 | $0.0583 | $0.0550 | $0.0580 | $0.0544 |
| 2023-06-25 | $0.0550 | $0.0573 | $0.0573 | $0.0546 |
| 2023-06-26 | $0.0573 | $0.0578 | $0.0587 | $0.0548 |
| 2023-06-27 | $0.0578 | $0.0562 | $0.0586 | $0.0559 |
| 2023-06-28 | $0.0562 | $0.0511 | $0.0557 | $0.0502 |
| 2023-06-29 | $0.0511 | $0.0515 | $0.0524 | $0.0502 |
| 2023-06-30 | $0.0515 | $0.0512 | $0.0524 | $0.0499700 |
| 2023-07-01 | $0.0512 | $0.0520 | $0.0520 | $0.0505 |
| 2023-07-02 | $0.0520 | $0.0524 | $0.0545 | $0.0517 |
| 2023-07-03 | $0.0524 | $0.0598 | $0.0686 | $0.0524 |
| 2023-07-04 | $0.0598 | $0.0606 | $0.0612 | $0.0588 |
| 2023-07-05 | $0.0606 | $0.0589 | $0.0619 | $0.0589 |
| 2023-07-06 | $0.0589 | $0.0577 | $0.0592 | $0.0562 |
| 2023-07-07 | $0.0577 | $0.0607 | $0.0616 | $0.0580 |
| 2023-07-08 | $0.0607 | $0.0609 | $0.0633 | $0.0603 |
| 2023-07-09 | $0.0609 | $0.0576 | $0.0631 | $0.0573 |
| 2023-07-10 | $0.0576 | $0.0581 | $0.0590 | $0.0566 |
| 2023-07-11 | $0.0581 | $0.0567 | $0.0585 | $0.0561 |
| 2023-07-12 | $0.0567 | $0.0553 | $0.0571 | $0.0517 |
| 2023-07-13 | $0.0553 | $0.0608 | $0.0611 | $0.0551 |
| 2023-07-14 | $0.0608 | $0.0540 | $0.0585 | $0.0531 |
| 2023-07-15 | $0.0540 | $0.0527 | $0.0555 | $0.0524 |
| 2023-07-16 | $0.0527 | $0.0505 | $0.0535 | $0.0502 |
| 2023-07-17 | $0.0505 | $0.0522 | $0.0525 | $0.0497400 |
| 2023-07-18 | $0.0522 | $0.0495700 | $0.0523 | $0.0489800 |
| 2023-07-19 | $0.0495700 | $0.0506 | $0.0518 | $0.0490700 |
| 2023-07-20 | $0.0506 | $0.0507 | $0.0528 | $0.0432200 |
| 2023-07-21 | $0.0507 | $0.0521 | $0.0524 | $0.0503 |
| 2023-07-22 | $0.0521 | $0.0504 | $0.0539 | $0.0504 |
| 2023-07-23 | $0.0504 | $0.0512 | $0.0542 | $0.0505 |
| 2023-07-24 | $0.0512 | $0.0487300 | $0.0505 | $0.0469800 |
| 2023-07-25 | $0.0487300 | $0.0491000 | $0.0506 | $0.0488100 |
| 2023-07-26 | $0.0491000 | $0.0505 | $0.0514 | $0.0490200 |
| 2023-07-27 | $0.0505 | $0.0529 | $0.0529 | $0.0487900 |
| 2023-07-28 | $0.0529 | $0.0513 | $0.0534 | $0.0507 |
| 2023-07-29 | $0.0513 | $0.0505 | $0.0514 | $0.0478500 |
| 2023-07-30 | $0.0505 | $0.0474400 | $0.0513 | $0.0474400 |
| 2023-07-31 | $0.0474400 | $0.0464800 | $0.0503 | $0.0458900 |
| 2023-08-01 | $0.0464800 | $0.0496000 | $0.0499000 | $0.0463300 |
| 2023-08-02 | $0.0496000 | $0.0460800 | $0.0489900 | $0.0449100 |
| 2023-08-03 | $0.0460800 | $0.0466800 | $0.0466800 | $0.0452300 |
| 2023-08-04 | $0.0466800 | $0.0459400 | $0.0471100 | $0.0450700 |
| 2023-08-05 | $0.0459400 | $0.0453200 | $0.0461900 | $0.0447400 |
| 2023-08-06 | $0.0453200 | $0.0464700 | $0.0496700 | $0.0450200 |
| 2023-08-07 | $0.0464700 | $0.0496100 | $0.0505 | $0.0461100 |
| 2023-08-08 | $0.0496100 | $0.0497200 | $0.0506 | $0.0482300 |
| 2023-08-09 | $0.0497200 | $0.0484900 | $0.0499700 | $0.0481900 |
| 2023-08-10 | $0.0484900 | $0.0485600 | $0.0497300 | $0.0479700 |
| 2023-08-11 | $0.0485600 | $0.0464600 | $0.0485200 | $0.0446900 |
| 2023-08-12 | $0.0464600 | $0.0476600 | $0.0479500 | $0.0461800 |
| 2023-08-13 | $0.0476600 | $0.0501 | $0.0501 | $0.0459700 |
| 2023-08-14 | $0.0501 | $0.0594 | $0.0682 | $0.0503 |
| 2023-08-15 | $0.0594 | $0.0525 | $0.0618 | $0.0525 |
| 2023-08-16 | $0.0525 | $0.0505 | $0.0525 | $0.0499400 |
| 2023-08-17 | $0.0505 | $0.0484700 | $0.0506 | $0.0460700 |
| 2023-08-18 | $0.0484700 | $0.0492300 | $0.0500 | $0.0468900 |
| 2023-08-19 | $0.0492300 | $0.0493200 | $0.0506 | $0.0485400 |
| 2023-08-20 | $0.0493200 | $0.0492400 | $0.0500 | $0.0481900 |
| 2023-08-21 | $0.0492400 | $0.0452000 | $0.0491200 | $0.0452000 |
| 2023-08-22 | $0.0452000 | $0.0447900 | $0.0463600 | $0.0440100 |
| 2023-08-23 | $0.0447900 | $0.0462500 | $0.0467800 | $0.0449300 |
| 2023-08-24 | $0.0462500 | $0.0444800 | $0.0457900 | $0.0434400 |
| 2023-08-25 | $0.0444800 | $0.0435100 | $0.0448100 | $0.0424600 |
| 2023-08-26 | $0.0435100 | $0.0437000 | $0.0455200 | $0.0426600 |
| 2023-08-27 | $0.0437000 | $0.0438300 | $0.0443600 | $0.0425300 |
| 2023-08-28 | $0.0438300 | $0.0446400 | $0.0462100 | $0.0425500 |
| 2023-08-29 | $0.0446400 | $0.0454700 | $0.0490700 | $0.0451900 |
| 2023-08-30 | $0.0454700 | $0.0428700 | $0.0456000 | $0.0412300 |
| 2023-08-31 | $0.0428700 | $0.0420200 | $0.0430600 | $0.0407200 |
| 2023-09-01 | $0.0420200 | $0.0417900 | $0.0428300 | $0.0384400 |
| 2023-09-02 | $0.0417900 | $0.0419100 | $0.0426800 | $0.0411300 |
| 2023-09-03 | $0.0419100 | $0.0415500 | $0.0423300 | $0.0415500 |
| 2023-09-04 | $0.0415500 | $0.0410500 | $0.0418200 | $0.0392400 |
| 2023-09-05 | $0.0410500 | $0.0440900 | $0.0477000 | $0.0376500 |
| 2023-09-06 | $0.0440900 | $0.0422300 | $0.0445500 | $0.0412000 |
| 2023-09-07 | $0.0422300 | $0.0433400 | $0.0436000 | $0.0420200 |
| 2023-09-08 | $0.0433400 | $0.0419700 | $0.0430100 | $0.0404200 |
| 2023-09-09 | $0.0419700 | $0.0419600 | $0.0422100 | $0.0414400 |
| 2023-09-10 | $0.0419600 | $0.0403000 | $0.0421100 | $0.0390100 |
| 2023-09-11 | $0.0403000 | $0.0384900 | $0.0392500 | $0.0369800 |
| 2023-09-12 | $0.0384900 | $0.0377300 | $0.0397900 | $0.0374700 |
| 2023-09-13 | $0.0377300 | $0.0398700 | $0.0414400 | $0.0380300 |
| 2023-09-14 | $0.0398700 | $0.0403300 | $0.0413900 | $0.0400700 |
| 2023-09-15 | $0.0403300 | $0.0407100 | $0.0415000 | $0.0401700 |
| 2023-09-16 | $0.0407100 | $0.0406500 | $0.0414500 | $0.0401200 |
| 2023-09-17 | $0.0406500 | $0.0392700 | $0.0406000 | $0.0392700 |
| 2023-09-18 | $0.0392700 | $0.0406900 | $0.0409500 | $0.0396200 |
| 2023-09-19 | $0.0406900 | $0.0405600 | $0.0416500 | $0.0402800 |
| 2023-09-20 | $0.0405600 | $0.0401500 | $0.0415000 | $0.0393300 |
| 2023-09-21 | $0.0401500 | $0.0387900 | $0.0403800 | $0.0361300 |
| 2023-09-22 | $0.0387900 | $0.0404100 | $0.0406700 | $0.0385500 |
| 2023-09-23 | $0.0404100 | $0.0398800 | $0.0406800 | $0.0385500 |
| 2023-09-24 | $0.0398800 | $0.0388700 | $0.0393900 | $0.0386000 |
| 2023-09-25 | $0.0388700 | $0.0394500 | $0.0410200 | $0.0386600 |
| 2023-09-26 | $0.0394500 | $0.0393200 | $0.0398400 | $0.0385300 |
| 2023-09-27 | $0.0393200 | $0.0390100 | $0.0400700 | $0.0387500 |
| 2023-09-28 | $0.0390100 | $0.0402700 | $0.0410800 | $0.0394600 |
| 2023-09-29 | $0.0402700 | $0.0398300 | $0.0406300 | $0.0371300 |
| 2023-09-30 | $0.0398300 | $0.0407200 | $0.0409900 | $0.0385600 |
| 2023-10-01 | $0.0407200 | $0.0436700 | $0.0450700 | $0.0417100 |
| 2023-10-02 | $0.0436700 | $0.0412600 | $0.0434600 | $0.0409900 |
| 2023-10-03 | $0.0412600 | $0.0403200 | $0.0422400 | $0.0400500 |
| 2023-10-04 | $0.0403200 | $0.0411300 | $0.0414100 | $0.0397400 |
| 2023-10-05 | $0.0411300 | $0.0400300 | $0.0424900 | $0.0400300 |
| 2023-10-06 | $0.0400300 | $0.0402400 | $0.0424800 | $0.0399600 |
| 2023-10-07 | $0.0402400 | $0.0394400 | $0.0411200 | $0.0386000 |
| 2023-10-08 | $0.0394400 | $0.0416200 | $0.0430200 | $0.0393900 |
| 2023-10-09 | $0.0416200 | $0.0383600 | $0.0414000 | $0.0378100 |
| 2023-10-10 | $0.0383600 | $0.0378100 | $0.0402700 | $0.0356100 |
| 2023-10-11 | $0.0378100 | $0.0365400 | $0.0373500 | $0.0349300 |
| 2023-10-12 | $0.0365400 | $0.0358500 | $0.0366600 | $0.0347800 |
| 2023-10-13 | $0.0358500 | $0.0333100 | $0.0362600 | $0.0327700 |
| 2023-10-14 | $0.0333100 | $0.0338400 | $0.0349100 | $0.0327600 |
| 2023-10-15 | $0.0338400 | $0.0347900 | $0.0356000 | $0.0337000 |
| 2023-10-16 | $0.0347900 | $0.0379300 | $0.0405000 | $0.0347900 |
| 2023-10-17 | $0.0379300 | $0.0375000 | $0.0383500 | $0.0372200 |
| 2023-10-18 | $0.0375000 | $0.0362600 | $0.0379600 | $0.0359800 |
| 2023-10-19 | $0.0362600 | $0.0364900 | $0.0376400 | $0.0362000 |
| 2023-10-20 | $0.0364900 | $0.0374000 | $0.0382900 | $0.0350300 |
| 2023-10-21 | $0.0374000 | $0.0392000 | $0.0415900 | $0.0374100 |
| 2023-10-22 | $0.0392000 | $0.0393000 | $0.0402000 | $0.0360000 |
| 2023-10-23 | $0.0393000 | $0.0416900 | $0.0433400 | $0.0406900 |
| 2023-10-24 | $0.0416900 | $0.0441000 | $0.0502 | $0.0386700 |
| 2023-10-25 | $0.0441000 | $0.0465800 | $0.0469200 | $0.0410600 |
| 2023-10-26 | $0.0465800 | $0.0457700 | $0.0512 | $0.0416700 |
| 2023-10-27 | $0.0457700 | $0.0464500 | $0.0491700 | $0.0451000 |
| 2023-10-28 | $0.0464500 | $0.0487500 | $0.0501 | $0.0463600 |
| 2023-10-29 | $0.0487500 | $0.0483500 | $0.0508 | $0.0480000 |
| 2023-10-30 | $0.0483500 | $0.0482900 | $0.0496700 | $0.0462200 |
| 2023-10-31 | $0.0482900 | $0.0485200 | $0.0499100 | $0.0471300 |
| 2023-11-01 | $0.0485200 | $0.0492600 | $0.0499700 | $0.0464300 |
| 2023-11-02 | $0.0492600 | $0.0517 | $0.0524 | $0.0478800 |
| 2023-11-03 | $0.0517 | $0.0486300 | $0.0518 | $0.0486300 |
| 2023-11-04 | $0.0486300 | $0.0586 | $0.0621 | $0.0480700 |
| 2023-11-05 | $0.0586 | $0.0571 | $0.0596 | $0.0550 |
| 2023-11-06 | $0.0571 | $0.0617 | $0.0638 | $0.0561 |
| 2023-11-07 | $0.0617 | $0.0602 | $0.0641 | $0.0581 |
| 2023-11-08 | $0.0602 | $0.0652 | $0.0659 | $0.0595 |
| 2023-11-09 | $0.0652 | $0.0657 | $0.0672 | $0.0617 |
| 2023-11-10 | $0.0657 | $0.0627 | $0.0679 | $0.0593 |
| 2023-11-11 | $0.0627 | $0.0620 | $0.0643 | $0.0605 |
| 2023-11-12 | $0.0620 | $0.0608 | $0.0627 | $0.0593 |
| 2023-11-13 | $0.0608 | $0.0562 | $0.0606 | $0.0558 |
| 2023-11-14 | $0.0562 | $0.0540 | $0.0555 | $0.0512 |
| 2023-11-15 | $0.0540 | $0.0587 | $0.0614 | $0.0568 |
| 2023-11-16 | $0.0587 | $0.0542 | $0.0586 | $0.0542 |
| 2023-11-17 | $0.0542 | $0.0531 | $0.0560 | $0.0509 |
| 2023-11-18 | $0.0531 | $0.0542 | $0.0553 | $0.0516 |
| 2023-11-19 | $0.0542 | $0.0557 | $0.0561 | $0.0535 |
| 2023-11-20 | $0.0557 | $0.0517 | $0.0562 | $0.0510 |
| 2023-11-21 | $0.0517 | $0.0461300 | $0.0497000 | $0.0457700 |
| 2023-11-22 | $0.0461300 | $0.0497700 | $0.0524 | $0.0471500 |
| 2023-11-23 | $0.0497700 | $0.0481200 | $0.0515 | $0.0477400 |
| 2023-11-24 | $0.0481200 | $0.0498100 | $0.0521 | $0.0460400 |
| 2023-11-25 | $0.0498100 | $0.0522 | $0.0525 | $0.0480100 |
| 2023-11-26 | $0.0522 | $0.0539 | $0.0581 | $0.0502 |
| 2023-11-27 | $0.0539 | $0.0518 | $0.0540 | $0.0499100 |
| 2023-11-28 | $0.0518 | $0.0537 | $0.0545 | $0.0495700 |
| 2023-11-29 | $0.0537 | $0.0519 | $0.0553 | $0.0511 |
| 2023-11-30 | $0.0519 | $0.0513 | $0.0540 | $0.0506 |
| 2023-12-01 | $0.0513 | $0.0511 | $0.0538 | $0.0507 |
| 2023-12-02 | $0.0511 | $0.0537 | $0.0557 | $0.0517 |
| 2023-12-03 | $0.0537 | $0.0520 | $0.0548 | $0.0512 |
| 2023-12-04 | $0.0520 | $0.0592 | $0.0596 | $0.0525 |
| 2023-12-05 | $0.0592 | $0.0600 | $0.0626 | $0.0547 |
| 2023-12-06 | $0.0600 | $0.0613 | $0.0635 | $0.0591 |
| 2023-12-07 | $0.0613 | $0.0589 | $0.0606 | $0.0563 |
| 2023-12-08 | $0.0589 | $0.0636 | $0.0650 | $0.0588 |
| 2023-12-09 | $0.0636 | $0.0621 | $0.0643 | $0.0612 |
| 2023-12-10 | $0.0621 | $0.0639 | $0.0661 | $0.0618 |
| 2023-12-11 | $0.0639 | $0.0569 | $0.0619 | $0.0561 |
| 2023-12-12 | $0.0569 | $0.0564 | $0.0589 | $0.0556 |
| 2023-12-13 | $0.0564 | $0.0588 | $0.0596 | $0.0553 |
| 2023-12-14 | $0.0588 | $0.0607 | $0.0611 | $0.0572 |
| 2023-12-15 | $0.0607 | $0.0587 | $0.0625 | $0.0549 |
| 2023-12-16 | $0.0587 | $0.0629 | $0.0655 | $0.0579 |
| 2023-12-17 | $0.0629 | $0.0744 | $0.0806 | $0.0608 |
| 2023-12-18 | $0.0744 | $0.0725 | $0.0810 | $0.0704 |
| 2023-12-19 | $0.0725 | $0.0685 | $0.0740 | $0.0685 |
| 2023-12-20 | $0.0685 | $0.0777 | $0.0777 | $0.0699 |
| 2023-12-21 | $0.0777 | $0.0825 | $0.0834 | $0.0755 |
| 2023-12-22 | $0.0825 | $0.0814 | $0.0863 | $0.0775 |
| 2023-12-23 | $0.0814 | $0.0792 | $0.0809 | $0.0765 |
| 2023-12-24 | $0.0792 | $0.0964 | $0.0964 | $0.0753 |
| 2023-12-25 | $0.0964 | $0.0911 | $0.1003000 | $0.0898 |
| 2023-12-26 | $0.0911 | $0.0965 | $0.0965 | $0.0833 |
| 2023-12-27 | $0.0965 | $0.1048000 | $0.1100000 | $0.0922 |
| 2023-12-28 | $0.1048000 | $0.0988 | $0.1078000 | $0.0958 |
| 2023-12-29 | $0.0988 | $0.0892 | $0.0980 | $0.0875 |
| 2023-12-30 | $0.0892 | $0.0894 | $0.0906 | $0.0847 |
| 2023-12-31 | $0.0894 | $0.0841 | $0.0926 | $0.0837 |
| 2024-01-01 | $0.0841 | $0.0911 | $0.0911 | $0.0844 |
| 2024-01-02 | $0.0911 | $0.0872 | $0.0958 | $0.0854 |
| 2024-01-03 | $0.0872 | $0.0767 | $0.0853 | $0.0754 |
| 2024-01-04 | $0.0767 | $0.0831 | $0.0835 | $0.0782 |
| 2024-01-05 | $0.0831 | $0.0831 | $0.0875 | $0.0800 |
| 2024-01-06 | $0.0831 | $0.0752 | $0.0831 | $0.0739 |
| 2024-01-07 | $0.0752 | $0.0778 | $0.0835 | $0.0743 |
| 2024-01-08 | $0.0778 | $0.0794 | $0.0841 | $0.0785 |
| 2024-01-09 | $0.0794 | $0.0747 | $0.0807 | $0.0729 |
| 2024-01-10 | $0.0747 | $0.0817 | $0.0831 | $0.0728 |
| 2024-01-11 | $0.0817 | $0.0848 | $0.0885 | $0.0797 |
| 2024-01-12 | $0.0848 | $0.0787 | $0.0796 | $0.0753 |
| 2024-01-13 | $0.0787 | $0.0758 | $0.0797 | $0.0745 |
| 2024-01-14 | $0.0758 | $0.0734 | $0.0742 | $0.0713 |
| 2024-01-15 | $0.0734 | $0.0718 | $0.0756 | $0.0714 |
| 2024-01-16 | $0.0718 | $0.0729 | $0.0733 | $0.0703 |
| 2024-01-17 | $0.0729 | $0.0722 | $0.0727 | $0.0692 |
| 2024-01-18 | $0.0722 | $0.0735 | $0.0743 | $0.0661 |
| 2024-01-19 | $0.0735 | $0.0745 | $0.0774 | $0.0712 |
| 2024-01-20 | $0.0745 | $0.0713 | $0.0746 | $0.0709 |
| 2024-01-21 | $0.0713 | $0.0707 | $0.0715 | $0.0694 |
| 2024-01-22 | $0.0707 | $0.0692 | $0.0696 | $0.0660 |
| 2024-01-23 | $0.0692 | $0.0682 | $0.0702 | $0.0654 |
| 2024-01-24 | $0.0682 | $0.0705 | $0.0725 | $0.0681 |
| 2024-01-25 | $0.0705 | $0.0699 | $0.0711 | $0.0675 |
| 2024-01-26 | $0.0699 | $0.0723 | $0.0736 | $0.0707 |
| 2024-01-27 | $0.0723 | $0.0729 | $0.0746 | $0.0712 |
| 2024-01-28 | $0.0729 | $0.0702 | $0.0736 | $0.0702 |
| 2024-01-29 | $0.0702 | $0.0754 | $0.0771 | $0.0697 |
| 2024-01-30 | $0.0754 | $0.0777 | $0.0829 | $0.0743 |
| 2024-01-31 | $0.0777 | $0.0719 | $0.0770 | $0.0702 |
| 2024-02-01 | $0.0719 | $0.0719 | $0.0745 | $0.0694 |
| 2024-02-02 | $0.0719 | $0.0691 | $0.0721 | $0.0682 |
| 2024-02-03 | $0.0691 | $0.0692 | $0.0718 | $0.0679 |
| 2024-02-04 | $0.0692 | $0.0651 | $0.0690 | $0.0643 |
| 2024-02-05 | $0.0651 | $0.0623 | $0.0657 | $0.0623 |
| 2024-02-06 | $0.0623 | $0.0616 | $0.0638 | $0.0603 |
| 2024-02-07 | $0.0616 | $0.0652 | $0.0670 | $0.0630 |
| 2024-02-08 | $0.0652 | $0.0616 | $0.0671 | $0.0616 |
| 2024-02-09 | $0.0616 | $0.0632 | $0.0646 | $0.0594 |
| 2024-02-10 | $0.0632 | $0.0640 | $0.0654 | $0.0616 |
| 2024-02-11 | $0.0640 | $0.0633 | $0.0657 | $0.0623 |
| 2024-02-12 | $0.0633 | $0.0639 | $0.0654 | $0.0604 |
| 2024-02-13 | $0.0639 | $0.0622 | $0.0652 | $0.0617 |
| 2024-02-14 | $0.0622 | $0.0648 | $0.0679 | $0.0633 |
| 2024-02-15 | $0.0648 | $0.0701 | $0.0738 | $0.0623 |
| 2024-02-16 | $0.0701 | $0.0663 | $0.0746 | $0.0657 |
| 2024-02-17 | $0.0663 | $0.0641 | $0.0656 | $0.0630 |
| 2024-02-18 | $0.0641 | $0.0626 | $0.0647 | $0.0621 |
| 2024-02-19 | $0.0626 | $0.0709 | $0.0709 | $0.0616 |
| 2024-02-20 | $0.0709 | $0.0680 | $0.0721 | $0.0648 |
| 2024-02-21 | $0.0680 | $0.0627 | $0.0679 | $0.0617 |
| 2024-02-22 | $0.0627 | $0.0625 | $0.0636 | $0.0605 |
| 2024-02-23 | $0.0625 | $0.0619 | $0.0639 | $0.0604 |
| 2024-02-24 | $0.0619 | $0.0681 | $0.0686 | $0.0624 |
| 2024-02-25 | $0.0681 | $0.0704 | $0.0724 | $0.0657 |
| 2024-02-26 | $0.0704 | $0.0758 | $0.0774 | $0.0725 |
| 2024-02-27 | $0.0758 | $0.0771 | $0.0805 | $0.0748 |
| 2024-02-28 | $0.0771 | $0.0756 | $0.0869 | $0.0744 |
| 2024-02-29 | $0.0756 | $0.0783 | $0.0814 | $0.0734 |
| 2024-03-01 | $0.0783 | $0.0843 | $0.0843 | $0.0793 |
| 2024-03-02 | $0.0843 | $0.0900 | $0.0912 | $0.0813 |
| 2024-03-03 | $0.0900 | $0.0853 | $0.0922 | $0.0834 |
| 2024-03-04 | $0.0853 | $0.0929 | $0.0957 | $0.0882 |
| 2024-03-05 | $0.0929 | $0.0906 | $0.0951 | $0.0842 |
| 2024-03-06 | $0.0906 | $0.0965 | $0.0979 | $0.0879 |
| 2024-03-07 | $0.0965 | $0.1265000 | $0.1325000 | $0.0977 |
| 2024-03-08 | $0.1265000 | $0.1270000 | $0.1413000 | $0.1188000 |
| 2024-03-09 | $0.1270000 | $0.1458000 | $0.1567000 | $0.1266000 |
| 2024-03-10 | $0.1458000 | $0.1339000 | $0.1574000 | $0.1298000 |
| 2024-03-11 | $0.1339000 | $0.1557000 | $0.1615000 | $0.1399000 |
| 2024-03-12 | $0.1557000 | $0.1450000 | $0.1550000 | $0.1372000 |
| 2024-03-13 | $0.1450000 | $0.1521000 | $0.1587000 | $0.1477000 |
| 2024-03-14 | $0.1521000 | $0.1770000 | $0.1784000 | $0.1442000 |
| 2024-03-15 | $0.1770000 | $0.1578000 | $0.1737000 | $0.1487000 |
| 2024-03-16 | $0.1578000 | $0.1338000 | $0.1560000 | $0.1318000 |
| 2024-03-17 | $0.1338000 | $0.1511000 | $0.1586000 | $0.1401000 |
| 2024-03-18 | $0.1511000 | $0.1386000 | $0.1501000 | $0.1359000 |
| 2024-03-19 | $0.1386000 | $0.1238000 | $0.1294000 | $0.1164000 |
| 2024-03-20 | $0.1238000 | $0.1710000 | $0.1730000 | $0.1323000 |
| 2024-03-21 | $0.1710000 | $0.1533000 | $0.1664000 | $0.1493000 |
| 2024-03-22 | $0.1533000 | $0.1487000 | $0.1519000 | $0.1398000 |
| 2024-03-23 | $0.1487000 | $0.1485000 | $0.1504000 | $0.1446000 |
| 2024-03-24 | $0.1485000 | $0.1512000 | $0.1566000 | $0.1452000 |
| 2024-03-25 | $0.1512000 | $0.1824000 | $0.1838000 | $0.1496000 |
| 2024-03-26 | $0.1824000 | $0.1414000 | $0.1827000 | $0.1232000 |
| 2024-03-27 | $0.1414000 | $0.1319000 | $0.1465000 | $0.1305000 |
| 2024-03-28 | $0.1319000 | $0.1522000 | $0.1727000 | $0.1338000 |
| 2024-03-29 | $0.1522000 | $0.1482000 | $0.1573000 | $0.1461000 |
| 2024-03-30 | $0.1482000 | $0.1455000 | $0.1504000 | $0.1420000 |
| 2024-03-31 | $0.1455000 | $0.1455000 | $0.1498000 | $0.1412000 |
| 2024-04-01 | $0.1455000 | $0.1331000 | $0.1436000 | $0.1282000 |
| 2024-04-02 | $0.1331000 | $0.1296000 | $0.1349000 | $0.1205000 |
| 2024-04-03 | $0.1296000 | $0.1333000 | $0.1432000 | $0.1293000 |
| 2024-04-04 | $0.1333000 | $0.1391000 | $0.1473000 | $0.1370000 |
| 2024-04-05 | $0.1391000 | $0.1296000 | $0.1391000 | $0.1249000 |
| 2024-04-06 | $0.1296000 | $0.1296000 | $0.1358000 | $0.1275000 |
| 2024-04-07 | $0.1296000 | $0.1269000 | $0.1311000 | $0.1214000 |
| 2024-04-08 | $0.1269000 | $0.1318000 | $0.1339000 | $0.1254000 |
| 2024-04-09 | $0.1318000 | $0.1189000 | $0.1293000 | $0.1134000 |
| 2024-04-10 | $0.1189000 | $0.1130000 | $0.1222000 | $0.1109000 |
| 2024-04-11 | $0.1130000 | $0.1162000 | $0.1183000 | $0.1106000 |
| 2024-04-12 | $0.1162000 | $0.0954 | $0.1142000 | $0.0947 |
| 2024-04-13 | $0.0954 | $0.0884 | $0.1012000 | $0.0820 |
| 2024-04-14 | $0.0884 | $0.0960 | $0.0973 | $0.0881 |
| 2024-04-15 | $0.0960 | $0.0882 | $0.0958 | $0.0869 |
| 2024-04-16 | $0.0882 | $0.0855 | $0.0913 | $0.0849 |
| 2024-04-17 | $0.0855 | $0.0815 | $0.0827 | $0.0766 |
| 2024-04-18 | $0.0815 | $0.0857 | $0.0883 | $0.0819 |
| 2024-04-19 | $0.0857 | $0.0881 | $0.0919 | $0.0805 |
| 2024-04-20 | $0.0881 | $0.0981 | $0.0994200 | $0.0884 |
| 2024-04-21 | $0.0981 | $0.0935 | $0.0987 | $0.0922 |
| 2024-04-22 | $0.0935 | $0.0943 | $0.0989 | $0.0929 |
| 2024-04-23 | $0.0943 | $0.0877 | $0.0956 | $0.0870 |
| 2024-04-24 | $0.0877 | $0.0868 | $0.0893 | $0.0842 |
| 2024-04-25 | $0.0868 | $0.0851 | $0.0877 | $0.0813 |
| 2024-04-26 | $0.0851 | $0.0816 | $0.0880 | $0.0803 |
| 2024-04-27 | $0.0816 | $0.0749 | $0.0812 | $0.0730 |
| 2024-04-28 | $0.0749 | $0.0738 | $0.0770 | $0.0688 |
| 2024-04-29 | $0.0738 | $0.0728 | $0.0760 | $0.0702 |
| 2024-04-30 | $0.0728 | $0.0703 | $0.0752 | $0.0679 |
| 2024-05-01 | $0.0703 | $0.0711 | $0.0746 | $0.0647 |
| 2024-05-02 | $0.0711 | $0.0721 | $0.0750 | $0.0709 |
| 2024-05-03 | $0.0721 | $0.0768 | $0.0812 | $0.0736 |
| 2024-05-04 | $0.0768 | $0.0812 | $0.0824 | $0.0773 |
| 2024-05-05 | $0.0812 | $0.0781 | $0.0813 | $0.0768 |
| 2024-05-06 | $0.0781 | $0.0771 | $0.0809 | $0.0739 |
| 2024-05-07 | $0.0771 | $0.0735 | $0.0779 | $0.0717 |
| 2024-05-08 | $0.0735 | $0.0661 | $0.0728 | $0.0661 |
| 2024-05-09 | $0.0661 | $0.0688 | $0.0700 | $0.0662 |
| 2024-05-10 | $0.0688 | $0.0675 | $0.0681 | $0.0651 |
| 2024-05-11 | $0.0675 | $0.0645 | $0.0675 | $0.0633 |
| 2024-05-12 | $0.0645 | $0.0652 | $0.0688 | $0.0639 |
| 2024-05-13 | $0.0652 | $0.0661 | $0.0692 | $0.0629 |
| 2024-05-14 | $0.0661 | $0.0622 | $0.0677 | $0.0616 |
| 2024-05-15 | $0.0622 | $0.0669 | $0.0676 | $0.0643 |
| 2024-05-16 | $0.0669 | $0.0633 | $0.0685 | $0.0620 |
| 2024-05-17 | $0.0633 | $0.0644 | $0.0650 | $0.0597 |
| 2024-05-18 | $0.0644 | $0.0602 | $0.0649 | $0.0596 |
| 2024-05-19 | $0.0602 | $0.0590 | $0.0603 | $0.0577 |
| 2024-05-20 | $0.0590 | $0.0643 | $0.0664 | $0.0593 |
| 2024-05-21 | $0.0643 | $0.0603 | $0.0645 | $0.0603 |
| 2024-05-22 | $0.0603 | $0.0588 | $0.0636 | $0.0553 |
| 2024-05-23 | $0.0588 | $0.0564 | $0.0612 | $0.0557 |
| 2024-05-24 | $0.0564 | $0.0583 | $0.0610 | $0.0569 |
| 2024-05-25 | $0.0583 | $0.0596 | $0.0610 | $0.0582 |
| 2024-05-26 | $0.0596 | $0.0569 | $0.0589 | $0.0562 |
| 2024-05-27 | $0.0569 | $0.0659 | $0.0680 | $0.0541 |
| 2024-05-28 | $0.0659 | $0.0697 | $0.0765 | $0.0595 |
| 2024-05-29 | $0.0697 | $0.0669 | $0.0723 | $0.0642 |
| 2024-05-30 | $0.0669 | $0.0629 | $0.0684 | $0.0615 |
| 2024-05-31 | $0.0629 | $0.0607 | $0.0628 | $0.0587 |
| 2024-06-01 | $0.0607 | $0.0637 | $0.0637 | $0.0576 |
| 2024-06-02 | $0.0637 | $0.0657 | $0.0691 | $0.0610 |
| 2024-06-03 | $0.0657 | $0.0681 | $0.0729 | $0.0633 |
| 2024-06-04 | $0.0681 | $0.0684 | $0.0720 | $0.0649 |
| 2024-06-05 | $0.0684 | $0.0647 | $0.0711 | $0.0640 |
| 2024-06-06 | $0.0647 | $0.0616 | $0.0651 | $0.0616 |
| 2024-06-07 | $0.0616 | $0.0575 | $0.0610 | $0.0575 |
| 2024-06-08 | $0.0575 | $0.0554 | $0.0589 | $0.0548 |
| 2024-06-09 | $0.0554 | $0.0578 | $0.0585 | $0.0550 |
| 2024-06-10 | $0.0578 | $0.0542 | $0.0584 | $0.0528 |
| 2024-06-11 | $0.0542 | $0.0525 | $0.0545 | $0.0505 |
| 2024-06-12 | $0.0525 | $0.0532 | $0.0560 | $0.0505 |
| 2024-06-13 | $0.0532 | $0.0521 | $0.0527 | $0.0501 |
| 2024-06-14 | $0.0521 | $0.0502 | $0.0521 | $0.0495000 |
| 2024-06-15 | $0.0502 | $0.0516 | $0.0523 | $0.0496400 |
| 2024-06-16 | $0.0516 | $0.0520 | $0.0546 | $0.0506 |
| 2024-06-17 | $0.0520 | $0.0512 | $0.0525 | $0.0498600 |
| 2024-06-18 | $0.0512 | $0.0462600 | $0.0515 | $0.0443100 |
| 2024-06-19 | $0.0462600 | $0.0507 | $0.0507 | $0.0461200 |
| 2024-06-20 | $0.0507 | $0.0558 | $0.0564 | $0.0486400 |
| 2024-06-21 | $0.0558 | $0.0545 | $0.0564 | $0.0513 |
| 2024-06-22 | $0.0545 | $0.0494700 | $0.0546 | $0.0481900 |
| 2024-06-23 | $0.0494700 | $0.0492800 | $0.0505 | $0.0473900 |
| 2024-06-24 | $0.0492800 | $0.0494200 | $0.0506 | $0.0464100 |
| 2024-06-25 | $0.0494200 | $0.0538 | $0.0569 | $0.0507 |
| 2024-06-26 | $0.0538 | $0.0529 | $0.0541 | $0.0164200 |
| 2024-06-27 | $0.0529 | $0.0512 | $0.0536 | $0.0505 |
| 2024-06-28 | $0.0512 | $0.0501 | $0.0519 | $0.0488600 |
| 2024-06-29 | $0.0501 | $0.0518 | $0.0524 | $0.0506 |
| 2024-06-30 | $0.0518 | $0.0508 | $0.0539 | $0.0508 |
| 2024-07-01 | $0.0508 | $0.0509 | $0.0528 | $0.0496400 |
| 2024-07-02 | $0.0509 | $0.0558 | $0.0565 | $0.0490200 |
| 2024-07-03 | $0.0558 | $0.0499300 | $0.0547 | $0.0487300 |
| 2024-07-04 | $0.0499300 | $0.0444900 | $0.0484800 | $0.0439200 |
| 2024-07-05 | $0.0444900 | $0.0447500 | $0.0464500 | $0.0419200 |
| 2024-07-06 | $0.0447500 | $0.0454400 | $0.0483500 | $0.0442700 |
| 2024-07-07 | $0.0454400 | $0.0441300 | $0.0458100 | $0.0424600 |
| 2024-07-08 | $0.0441300 | $0.0431000 | $0.0459300 | $0.0425300 |
| 2024-07-09 | $0.0431000 | $0.0435400 | $0.0452800 | $0.0423700 |
| 2024-07-10 | $0.0435400 | $0.0427200 | $0.0450300 | $0.0421400 |
| 2024-07-11 | $0.0427200 | $0.0418600 | $0.0430100 | $0.0418600 |
| 2024-07-12 | $0.0418600 | $0.0422800 | $0.0434400 | $0.0405400 |
| 2024-07-13 | $0.0422800 | $0.0414600 | $0.0438300 | $0.0414600 |
| 2024-07-14 | $0.0414600 | $0.0401400 | $0.0425700 | $0.0401400 |
| 2024-07-15 | $0.0401400 | $0.0472800 | $0.0472800 | $0.0427500 |
| 2024-07-16 | $0.0472800 | $0.0462100 | $0.0508 | $0.0462100 |
| 2024-07-17 | $0.0462100 | $0.0442300 | $0.0455100 | $0.0423000 |
| 2024-07-18 | $0.0442300 | $0.0409500 | $0.0441500 | $0.0409500 |
| 2024-07-19 | $0.0409500 | $0.0420300 | $0.0440300 | $0.0413600 |
| 2024-07-20 | $0.0420300 | $0.0429800 | $0.0436600 | $0.0416400 |
| 2024-07-21 | $0.0429800 | $0.0429500 | $0.0436300 | $0.0422700 |
| 2024-07-22 | $0.0429500 | $0.0418900 | $0.0439200 | $0.0418900 |
| 2024-07-23 | $0.0418900 | $0.0408800 | $0.0415400 | $0.0395600 |
| 2024-07-24 | $0.0408800 | $0.0418400 | $0.0418400 | $0.0398800 |
| 2024-07-25 | $0.0418400 | $0.0401300 | $0.0421100 | $0.0401300 |
| 2024-07-26 | $0.0401300 | $0.0407600 | $0.0421100 | $0.0400800 |
| 2024-07-27 | $0.0407600 | $0.0414200 | $0.0427800 | $0.0407400 |
| 2024-07-28 | $0.0414200 | $0.0416300 | $0.0430000 | $0.0409500 |
| 2024-07-29 | $0.0416300 | $0.0414100 | $0.0427400 | $0.0400700 |
| 2024-07-30 | $0.0414100 | $0.0410300 | $0.0430200 | $0.0403700 |
| 2024-07-31 | $0.0410300 | $0.0413600 | $0.0413600 | $0.0394200 |
| 2024-08-01 | $0.0413600 | $0.0398300 | $0.0417900 | $0.0391800 |
| 2024-08-02 | $0.0398300 | $0.0374700 | $0.0399200 | $0.0368500 |
| 2024-08-03 | $0.0374700 | $0.0364100 | $0.0382300 | $0.0358000 |
| 2024-08-04 | $0.0364100 | $0.0325600 | $0.0348800 | $0.0313900 |
| 2024-08-05 | $0.0325600 | $0.0324200 | $0.0335000 | $0.0291800 |
| 2024-08-06 | $0.0324200 | $0.0370000 | $0.0386800 | $0.0330700 |
| 2024-08-07 | $0.0370000 | $0.0352800 | $0.0374900 | $0.0352800 |
| 2024-08-08 | $0.0352800 | $0.0413400 | $0.0413400 | $0.0370300 |
| 2024-08-09 | $0.0413400 | $0.0383500 | $0.0420000 | $0.0383500 |
| 2024-08-10 | $0.0383500 | $0.0383900 | $0.0396100 | $0.0383900 |
| 2024-08-11 | $0.0383900 | $0.0346500 | $0.0381700 | $0.0340600 |
| 2024-08-12 | $0.0346500 | $0.0356200 | $0.0374000 | $0.0344300 |
| 2024-08-13 | $0.0356200 | $0.0363700 | $0.0363700 | $0.0351500 |
| 2024-08-14 | $0.0363700 | $0.0340400 | $0.0352200 | $0.0334600 |
| 2024-08-15 | $0.0340400 | $0.0333800 | $0.0345300 | $0.0328100 |
| 2024-08-16 | $0.0333800 | $0.0329800 | $0.0341600 | $0.0323900 |
| 2024-08-17 | $0.0329800 | $0.0327200 | $0.0333200 | $0.0327200 |
| 2024-08-18 | $0.0327200 | $0.0344800 | $0.0350600 | $0.0321400 |
| 2024-08-19 | $0.0344800 | $0.0356800 | $0.0356800 | $0.0338900 |
| 2024-08-20 | $0.0356800 | $0.0342400 | $0.0354200 | $0.0336500 |
| 2024-08-21 | $0.0342400 | $0.0348700 | $0.0360900 | $0.0342600 |
| 2024-08-22 | $0.0348700 | $0.0350200 | $0.0356300 | $0.0344200 |
| 2024-08-23 | $0.0350200 | $0.0384500 | $0.0384500 | $0.0365300 |
| 2024-08-24 | $0.0384500 | $0.0391500 | $0.0397900 | $0.0378700 |
| 2024-08-25 | $0.0391500 | $0.0385600 | $0.0392000 | $0.0385600 |
| 2024-08-26 | $0.0385600 | $0.0402200 | $0.0414800 | $0.0377100 |
| 2024-08-27 | $0.0402200 | $0.0374500 | $0.0392300 | $0.0362600 |
| 2024-08-28 | $0.0374500 | $0.0360200 | $0.0377900 | $0.0360200 |
| 2024-08-29 | $0.0360200 | $0.0368100 | $0.0374000 | $0.0350300 |
| 2024-08-30 | $0.0368100 | $0.0348900 | $0.0378400 | $0.0342900 |
| 2024-08-31 | $0.0348900 | $0.0336200 | $0.0353900 | $0.0318500 |
| 2024-09-01 | $0.0336200 | $0.0321000 | $0.0332400 | $0.0321000 |
| 2024-09-02 | $0.0321000 | $0.0325300 | $0.0337100 | $0.0325300 |
| 2024-09-03 | $0.0325300 | $0.0339100 | $0.0367900 | $0.0316200 |
| 2024-09-04 | $0.0339100 | $0.0330500 | $0.0347900 | $0.0330500 |
| 2024-09-05 | $0.0330500 | $0.0331400 | $0.0331400 | $0.0320200 |
| 2024-09-06 | $0.0331400 | $0.0339900 | $0.0345300 | $0.0307500 |
| 2024-09-07 | $0.0339900 | $0.0368300 | $0.0373800 | $0.0341300 |
| 2024-09-08 | $0.0368300 | $0.0378700 | $0.0406100 | $0.0373200 |
| 2024-09-09 | $0.0378700 | $0.0388000 | $0.0422200 | $0.0382300 |
| 2024-09-10 | $0.0388000 | $0.0409300 | $0.0415000 | $0.0386200 |
| 2024-09-11 | $0.0409300 | $0.0367100 | $0.0407200 | $0.0367100 |
| 2024-09-12 | $0.0367100 | $0.0407000 | $0.0407000 | $0.0366300 |
| 2024-09-13 | $0.0407000 | $0.0399600 | $0.0423800 | $0.0387500 |
| 2024-09-14 | $0.0399600 | $0.0402100 | $0.0402100 | $0.0384100 |
| 2024-09-15 | $0.0402100 | $0.0372600 | $0.0396200 | $0.0366700 |
| 2024-09-16 | $0.0372600 | $0.0372500 | $0.0384200 | $0.0355100 |
| 2024-09-17 | $0.0372500 | $0.0392100 | $0.0398100 | $0.0380000 |
| 2024-09-18 | $0.0392100 | $0.0389200 | $0.0401500 | $0.0383000 |
| 2024-09-19 | $0.0389200 | $0.0421900 | $0.0421900 | $0.0384100 |
| 2024-09-20 | $0.0421900 | $0.0404600 | $0.0423500 | $0.0398200 |
| 2024-09-21 | $0.0404600 | $0.0443500 | $0.0443500 | $0.0405500 |
| 2024-09-22 | $0.0443500 | $0.0438800 | $0.0464200 | $0.0438800 |
| 2024-09-23 | $0.0438800 | $0.0424400 | $0.0437100 | $0.0424400 |
| 2024-09-24 | $0.0424400 | $0.0411400 | $0.0437100 | $0.0404900 |
| 2024-09-25 | $0.0411400 | $0.0391500 | $0.0404100 | $0.0385200 |
| 2024-09-26 | $0.0391500 | $0.0410700 | $0.0410700 | $0.0384600 |
| 2024-09-27 | $0.0410700 | $0.0427600 | $0.0427600 | $0.0407900 |
| 2024-09-28 | $0.0427600 | $0.0434700 | $0.0441300 | $0.0421600 |
| 2024-09-29 | $0.0434700 | $0.0426500 | $0.0433000 | $0.0406800 |
| 2024-09-30 | $0.0426500 | $0.0405200 | $0.0411500 | $0.0398900 |
| 2024-10-01 | $0.0405200 | $0.0364700 | $0.0389100 | $0.0352600 |
| 2024-10-02 | $0.0364700 | $0.0351700 | $0.0376000 | $0.0351700 |
| 2024-10-03 | $0.0351700 | $0.0358400 | $0.0376600 | $0.0352300 |
| 2024-10-04 | $0.0358400 | $0.0353900 | $0.0391200 | $0.0347700 |
| 2024-10-05 | $0.0353900 | $0.0347500 | $0.0359900 | $0.0347500 |
| 2024-10-06 | $0.0347500 | $0.0345500 | $0.0358100 | $0.0345500 |
| 2024-10-07 | $0.0345500 | $0.0354600 | $0.0373300 | $0.0342200 |
| 2024-10-08 | $0.0354600 | $0.0335500 | $0.0354100 | $0.0335500 |
| 2024-10-09 | $0.0335500 | $0.0315000 | $0.0327200 | $0.0315000 |
| 2024-10-10 | $0.0315000 | $0.0331500 | $0.0349600 | $0.0313500 |
| 2024-10-11 | $0.0331500 | $0.0350100 | $0.0362600 | $0.0318800 |
| 2024-10-12 | $0.0350100 | $0.0353900 | $0.0353900 | $0.0347600 |
| 2024-10-13 | $0.0353900 | $0.0326800 | $0.0352000 | $0.0326800 |
| 2024-10-14 | $0.0326800 | $0.0343600 | $0.0356800 | $0.0343600 |
| 2024-10-15 | $0.0343600 | $0.0335300 | $0.0348700 | $0.0328600 |
| 2024-10-16 | $0.0335300 | $0.0351600 | $0.0371900 | $0.0324600 |
| 2024-10-17 | $0.0351600 | $0.0350500 | $0.0357300 | $0.0337000 |
| 2024-10-18 | $0.0350500 | $0.0335300 | $0.0355800 | $0.0335300 |
| 2024-10-19 | $0.0335300 | $0.0335000 | $0.0341900 | $0.0335000 |
| 2024-10-20 | $0.0335000 | $0.0400300 | $0.0400300 | $0.0338200 |
| 2024-10-21 | $0.0400300 | $0.0363700 | $0.0390700 | $0.0357000 |
| 2024-10-22 | $0.0363700 | $0.0377400 | $0.0384100 | $0.0357200 |
| 2024-10-23 | $0.0377400 | $0.0419700 | $0.0419700 | $0.0373000 |
| 2024-10-24 | $0.0419700 | $0.0381700 | $0.0429400 | $0.0381700 |
| 2024-10-25 | $0.0381700 | $0.0346200 | $0.0379500 | $0.0346200 |
| 2024-10-26 | $0.0346200 | $0.0341800 | $0.0355200 | $0.0341800 |
| 2024-10-27 | $0.0341800 | $0.0360100 | $0.0387300 | $0.0346500 |
| 2024-10-28 | $0.0360100 | $0.0356600 | $0.0377600 | $0.0342600 |
| 2024-10-29 | $0.0356600 | $0.0378200 | $0.0385400 | $0.0356300 |
| 2024-10-30 | $0.0378200 | $0.0361700 | $0.0383400 | $0.0354400 |
| 2024-10-31 | $0.0361700 | $0.0344000 | $0.0351000 | $0.0337000 |
| 2024-11-01 | $0.0344000 | $0.0361300 | $0.0368200 | $0.0340400 |
| 2024-11-02 | $0.0361300 | $0.0395300 | $0.0423100 | $0.0360600 |
| 2024-11-03 | $0.0395300 | $0.0378100 | $0.0391900 | $0.0364400 |
| 2024-11-04 | $0.0378100 | $0.0406900 | $0.0420400 | $0.0373000 |
| 2024-11-05 | $0.0406900 | $0.0437100 | $0.0444000 | $0.0416300 |
| 2024-11-06 | $0.0437100 | $0.0620 | $0.0620 | $0.0438700 |
| 2024-11-07 | $0.0620 | $0.0645 | $0.0774 | $0.0623 |
| 2024-11-08 | $0.0645 | $0.0681 | $0.0750 | $0.0559 |
| 2024-11-09 | $0.0681 | $0.0667 | $0.0767 | $0.0644 |
| 2024-11-10 | $0.0667 | $0.0764 | $0.0820 | $0.0700 |
| 2024-11-11 | $0.0764 | $0.0737 | $0.0897 | $0.0701 |
| 2024-11-12 | $0.0737 | $0.0669 | $0.0731 | $0.0625 |
| 2024-11-13 | $0.0669 | $0.0643 | $0.0706 | $0.0615 |
| 2024-11-14 | $0.0643 | $0.0620 | $0.0699 | $0.0603 |
| 2024-11-15 | $0.0620 | $0.0583 | $0.0647 | $0.0565 |
| 2024-11-16 | $0.0583 | $0.0625 | $0.0644 | $0.0580 |
| 2024-11-17 | $0.0625 | $0.0629 | $0.0656 | $0.0602 |
| 2024-11-18 | $0.0629 | $0.0597 | $0.0679 | $0.0597 |
| 2024-11-19 | $0.0597 | $0.0582 | $0.0628 | $0.0582 |
| 2024-11-20 | $0.0582 | $0.0614 | $0.0670 | $0.0595 |
| 2024-11-21 | $0.0614 | $0.0630 | $0.0679 | $0.0610 |
| 2024-11-22 | $0.0630 | $0.0594 | $0.0634 | $0.0564 |
| 2024-11-23 | $0.0594 | $0.0596 | $0.0626 | $0.0587 |
| 2024-11-24 | $0.0596 | $0.0627 | $0.0647 | $0.0588 |
| 2024-11-25 | $0.0627 | $0.0670 | $0.0688 | $0.0577 |
| 2024-11-26 | $0.0670 | $0.0735 | $0.0772 | $0.0625 |
| 2024-11-27 | $0.0735 | $0.0825 | $0.0892 | $0.0739 |
| 2024-11-28 | $0.0825 | $0.0880 | $0.0947 | $0.0794 |
| 2024-11-29 | $0.0880 | $0.0926 | $0.0965 | $0.0858 |
| 2024-11-30 | $0.0926 | $0.0888 | $0.0965 | $0.0878 |
| 2024-12-01 | $0.0888 | $0.0944 | $0.0963 | $0.0837 |
| 2024-12-02 | $0.0944 | $0.0920 | $0.0949 | $0.0834 |
| 2024-12-03 | $0.0920 | $0.0911 | $0.0988 | $0.0892 |
| 2024-12-04 | $0.0911 | $0.1116000 | $0.1195000 | $0.0928 |
| 2024-12-05 | $0.1116000 | $0.1048000 | $0.1097000 | $0.0990 |
| 2024-12-06 | $0.1048000 | $0.1279000 | $0.1339000 | $0.1049000 |
| 2024-12-07 | $0.1279000 | $0.1179000 | $0.1319000 | $0.1169000 |
| 2024-12-08 | $0.1179000 | $0.1083000 | $0.1204000 | $0.1073000 |
| 2024-12-09 | $0.1083000 | $0.0944 | $0.1080000 | $0.0896 |
| 2024-12-10 | $0.0944 | $0.0957 | $0.1112000 | $0.0899 |
| 2024-12-11 | $0.0957 | $0.1002000 | $0.1022000 | $0.0951 |
| 2024-12-12 | $0.1002000 | $0.0950 | $0.1020000 | $0.0950 |
| 2024-12-13 | $0.0950 | $0.0933 | $0.0974 | $0.0913 |
| 2024-12-14 | $0.0933 | $0.0903 | $0.0943 | $0.0882 |
| 2024-12-15 | $0.0903 | $0.0909 | $0.0940 | $0.0898 |
| 2024-12-16 | $0.0909 | $0.0944 | $0.1061000 | $0.0912 |
| 2024-12-17 | $0.0944 | $0.0955 | $0.0966 | $0.0881 |
| 2024-12-18 | $0.0955 | $0.0821 | $0.0911 | $0.0801 |
| 2024-12-19 | $0.0821 | $0.0760 | $0.0818 | $0.0721 |
| 2024-12-20 | $0.0760 | $0.0792 | $0.0919 | $0.0694 |
| 2024-12-21 | $0.0792 | $0.0749 | $0.0826 | $0.0749 |
| 2024-12-22 | $0.0749 | $0.0761 | $0.0780 | $0.0723 |
| 2024-12-23 | $0.0761 | $0.0787 | $0.0796 | $0.0682 |
| 2024-12-24 | $0.0787 | $0.0818 | $0.0907 | $0.0759 |
| 2024-12-25 | $0.0818 | $0.0815 | $0.0835 | $0.0775 |
| 2024-12-26 | $0.0815 | $0.0746 | $0.0794 | $0.0718 |
| 2024-12-27 | $0.0746 | $0.0725 | $0.0763 | $0.0716 |
| 2024-12-28 | $0.0725 | $0.0733 | $0.0733 | $0.0714 |
| 2024-12-29 | $0.0733 | $0.0720 | $0.0749 | $0.0702 |
| 2024-12-30 | $0.0720 | $0.0713 | $0.0723 | $0.0695 |
| 2024-12-31 | $0.0713 | $0.0700 | $0.0729 | $0.0672 |
| 2025-01-01 | $0.0700 | $0.0717 | $0.0717 | $0.0670 |
| 2025-01-02 | $0.0717 | $0.0727 | $0.0756 | $0.0717 |
| 2025-01-03 | $0.0727 | $0.0746 | $0.0746 | $0.0707 |
| 2025-01-04 | $0.0746 | $0.0746 | $0.0776 | $0.0707 |
| 2025-01-05 | $0.0746 | $0.0738 | $0.0797 | $0.0708 |
| 2025-01-06 | $0.0738 | $0.0736 | $0.0798 | $0.0736 |
| 2025-01-07 | $0.0736 | $0.0679 | $0.0737 | $0.0669 |
| 2025-01-08 | $0.0679 | $0.0627 | $0.0665 | $0.0627 |
| 2025-01-09 | $0.0627 | $0.0583 | $0.0611 | $0.0574 |
| 2025-01-10 | $0.0583 | $0.0578 | $0.0616 | $0.0578 |
| 2025-01-11 | $0.0578 | $0.0577 | $0.0586 | $0.0558 |
| 2025-01-12 | $0.0577 | $0.0567 | $0.0586 | $0.0548 |
| 2025-01-13 | $0.0567 | $0.0558 | $0.0577 | $0.0539 |
| 2025-01-14 | $0.0558 | $0.0589 | $0.0608 | $0.0560 |
| 2025-01-15 | $0.0589 | $0.0633 | $0.0643 | $0.0583 |
| 2025-01-16 | $0.0633 | $0.0600 | $0.0630 | $0.0590 |
| 2025-01-17 | $0.0600 | $0.0750 | $0.0823 | $0.0614 |
| 2025-01-18 | $0.0750 | $0.0648 | $0.0752 | $0.0637 |
| 2025-01-19 | $0.0648 | $0.0567 | $0.0628 | $0.0547 |
| 2025-01-20 | $0.0567 | $0.0531 | $0.0593 | $0.0531 |
| 2025-01-21 | $0.0531 | $0.0563 | $0.0605 | $0.0531 |
| 2025-01-22 | $0.0563 | $0.0591 | $0.0653 | $0.0549 |
| 2025-01-23 | $0.0591 | $0.0551 | $0.0603 | $0.0530 |
| 2025-01-24 | $0.0551 | $0.0545 | $0.0566 | $0.0535 |
| 2025-01-25 | $0.0545 | $0.0546 | $0.0555 | $0.0542 |
Рынок
Hathor Crypto Market
| Пара | обмен |
|---|---|
| HTR/USDT | ascendex |
| HTR/BTC | coinex |
| HTR/USDT | coinex |
| HTR/BRL | foxbit |
| HTR/USDT | gateio |
| HTR/USDT | kucoin |
| HTR/USDT | mexc |
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения