H2O Coin Values H2O
Рейтинг Рынка:
24ч:
Активные криптовалюты: 8176
Рынок: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
8176
Активные криптовалюты60.64%
Bitcoin ПоделитьсяH2O DAO Crypto Coin Rank 452
Веб-сайт
Белый лист
825,000,000 H2O
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
H2O DAO
H2O DAO valuesUSD Цена $ 0.0791
$ 0.0791
H2O DAO BTC Цена 0.00000090
0.00000090
H2O DAO 24ч $ 575,978
$ 575,978
H2O DAO Рейтинг Рынка $ 65,227,716
$ 65,227,716
24ч
7 BTC 1 H
-0.11 %
24 H
0.06 %
7 d
20.39 %
сегодня H2O DAO цена в долларах США в настоящее время
0.0791
USD, и если он преобразуется в Bitcoin является
0.00000090
BTC. Всего 825,000,000 H2O в настоящее время распространяются на рынке. H2O DAO цены в настоящее время испытывают изменение 0.06 %, проверять все криптовалюты. За последние 24 часа 0.006 M US dollars H2O DAO торгуется на Crypto Exchanges. Получить H2O DAO's прогресс, добавив его в свой избранное и создание свободного портфолио.
H2O Диаграммы
H2O DAO Цена Диаграммы
H2O Диаграммa высокой/низкой цены
H2O DAO Цена Диаграммa высокой/низкой цены
Historical Data
H2O DAO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.1636000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2019-08-06 | $0.1633000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2019-08-07 | $0.1632000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2019-08-08 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2019-08-09 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2019-08-10 | $0.1635000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2019-08-11 | $0.1632000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2019-08-12 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2019-08-13 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2019-08-14 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2019-08-15 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2019-08-16 | $0.1635000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2019-08-17 | $0.1636000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2019-08-18 | $0.1636000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2019-08-19 | $0.1636000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2019-08-20 | $0.1636000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2019-08-21 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2019-08-22 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2019-08-23 | $0.1635000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2019-08-24 | $0.1636000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-08-25 | $0.1638000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2019-08-26 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2019-08-27 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2019-08-28 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2019-08-29 | $0.1635000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-08-30 | $0.1638000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2019-08-31 | $0.1636000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2019-09-01 | $0.1636000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-09-02 | $0.1638000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2019-09-03 | $0.1636000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2019-09-04 | $0.1636000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2019-09-05 | $0.1636000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2019-09-06 | $0.1636000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2019-09-07 | $0.1636000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-09-08 | $0.1638000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-09-09 | $0.1638000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2019-09-10 | $0.1636000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-09-11 | $0.1638000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-09-12 | $0.1638000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2019-09-13 | $0.1636000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2019-09-14 | $0.1636000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-09-15 | $0.1638000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2019-09-16 | $0.1640000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-09-17 | $0.1638000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2019-09-18 | $0.1636000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2019-09-19 | $0.1635000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-09-20 | $0.1638000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2019-09-21 | $0.1636000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-09-22 | $0.1638000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2019-09-23 | $0.1636000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2019-09-24 | $0.1635000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-09-25 | $0.1638000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-09-26 | $0.1638000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2019-09-27 | $0.1641000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2019-09-28 | $0.1640000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-09-29 | $0.1638000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2019-09-30 | $0.1640000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2019-10-01 | $0.1641000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2019-10-02 | $0.1641000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2019-10-03 | $0.1641000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2019-10-04 | $0.1641000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2019-10-05 | $0.1643000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2019-10-06 | $0.1662000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2019-10-07 | $0.1641000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2019-10-08 | $0.1640000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-10-09 | $0.1638000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-10-10 | $0.1638000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-10-11 | $0.1638000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-10-12 | $0.1638000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2019-10-13 | $0.1640000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2019-10-14 | $0.1636000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2019-10-15 | $0.1636000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-10-16 | $0.1638000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-10-17 | $0.1638000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2019-10-18 | $0.1643000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2019-10-19 | $0.1641000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2019-10-20 | $0.1643000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2019-10-21 | $0.1649000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2019-10-22 | $0.1640000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2019-10-23 | $0.1640000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2019-10-24 | $0.1640000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2019-10-25 | $0.1641000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2019-10-26 | $0.1640000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2019-10-27 | $0.1641000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-10-28 | $0.1638000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2019-10-29 | $0.1636000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-10-30 | $0.1638000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2019-10-31 | $0.1640000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2019-11-01 | $0.1640000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-11-02 | $0.1638000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-11-03 | $0.1638000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-11-04 | $0.1638000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-11-05 | $0.1638000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2019-11-06 | $0.1636000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2019-11-07 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2019-11-08 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2019-11-09 | $0.1635000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2019-11-10 | $0.1636000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-11-11 | $0.1638000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2019-11-12 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2019-11-13 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2019-11-14 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2019-11-15 | $0.1635000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2019-11-16 | $0.1636000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-11-17 | $0.1638000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2019-11-18 | $0.1640000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2019-11-19 | $0.1635000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-11-20 | $0.1638000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-11-21 | $0.1638000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-11-22 | $0.1638000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2019-11-23 | $0.1641000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2019-11-24 | $0.1643000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2019-11-25 | $0.1646000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2019-11-26 | $0.1643000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2019-11-27 | $0.1640000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2019-11-28 | $0.1640000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2019-11-29 | $0.1640000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-11-30 | $0.1638000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2019-12-01 | $0.1646000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2019-12-02 | $0.1644000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2019-12-03 | $0.1644000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2019-12-04 | $0.1643000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2019-12-05 | $0.1641000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-12-06 | $0.1638000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2019-12-07 | $0.1640000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2019-12-08 | $0.1644000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2019-12-09 | $0.1643000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-12-10 | $0.1638000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2019-12-11 | $0.1636000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-12-12 | $0.1638000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2019-12-13 | $0.1636000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2019-12-14 | $0.1640000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2019-12-15 | $0.1648000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2019-12-16 | $0.1643000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-12-17 | $0.1638000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2019-12-18 | $0.1641000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2019-12-19 | $0.1641000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-12-20 | $0.1638000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2019-12-21 | $0.1640000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2019-12-22 | $0.1646000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2019-12-23 | $0.1643000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2019-12-24 | $0.1636000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-12-25 | $0.1638000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2019-12-26 | $0.1635000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-12-27 | $0.1638000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2019-12-28 | $0.1636000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-12-29 | $0.1638000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2019-12-30 | $0.1640000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2019-12-31 | $0.1635000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-01-01 | $0.1636000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2020-01-02 | $0.1646000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2020-01-03 | $0.1638000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-01-04 | $0.1636000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-01-05 | $0.1636000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-01-06 | $0.1636000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-01-07 | $0.1636000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-01-08 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-01-09 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-01-10 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-01-11 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-01-12 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-01-13 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-01-14 | $0.1635000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2020-01-15 | $0.1628000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2020-01-16 | $0.1631000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2020-01-17 | $0.1632000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2020-01-18 | $0.1630000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2020-01-19 | $0.1632000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-01-20 | $0.1633000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2020-01-21 | $0.1632000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-01-22 | $0.1633000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2020-01-23 | $0.1632000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2020-01-24 | $0.1631000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-01-25 | $0.1633000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-01-26 | $0.1636000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-01-27 | $0.1635000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2020-01-28 | $0.1631000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-01-29 | $0.1635000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2020-01-30 | $0.1632000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2020-01-31 | $0.1631000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2020-02-01 | $0.1632000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-02-02 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-02-03 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-02-04 | $0.1633000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2020-02-05 | $0.1632000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-02-06 | $0.1633000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2020-02-07 | $0.1630000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2020-02-08 | $0.1630000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-02-09 | $0.1633000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2020-02-10 | $0.1632000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2020-02-11 | $0.1638000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2020-02-12 | $0.1638000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-02-13 | $0.1635000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2020-02-14 | $0.1632000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-02-15 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-02-16 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-02-17 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-02-18 | $0.1635000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-02-19 | $0.1636000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-02-20 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-02-21 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-02-22 | $0.1635000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-02-23 | $0.1636000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-02-24 | $0.1636000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-02-25 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-02-26 | $0.1635000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-02-27 | $0.1636000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-02-28 | $0.1635000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2020-02-29 | $0.1638000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-03-01 | $0.1636000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2020-03-02 | $0.1638000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-03-03 | $0.1636000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-03-04 | $0.1636000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2020-03-05 | $0.1638000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-03-06 | $0.1636000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-03-07 | $0.1636000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2020-03-08 | $0.1640000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2020-03-09 | $0.1640000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2020-03-10 | $0.1638000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2020-03-11 | $0.1638000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-03-12 | $0.1636000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2020-03-13 | $0.1653000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2020-03-14 | $0.1644000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2020-03-15 | $0.1641000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-03-16 | $0.1635000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2020-03-17 | $0.1640000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2020-03-18 | $0.1641000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2020-03-19 | $0.1640000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2020-03-20 | $0.1638000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-03-21 | $0.1635000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-03-22 | $0.1636000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-03-23 | $0.1635000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2020-03-24 | $0.1640000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2020-03-25 | $0.1638000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-03-26 | $0.1636000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2020-03-27 | $0.1638000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-03-28 | $0.1636000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-03-29 | $0.1636000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-03-30 | $0.1635000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-03-31 | $0.1636000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-04-01 | $0.1636000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2020-04-02 | $0.1638000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-04-03 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-04-04 | $0.1635000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-04-05 | $0.1636000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-04-06 | $0.1635000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-04-07 | $0.1636000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-04-08 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-04-09 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-04-10 | $0.1635000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-04-11 | $0.1636000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-04-12 | $0.1636000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-04-13 | $0.1636000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-04-14 | $0.1636000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-04-15 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-04-16 | $0.1635000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-04-17 | $0.1636000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-04-18 | $0.1636000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-04-19 | $0.1636000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-04-20 | $0.1636000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-04-21 | $0.1635000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-04-22 | $0.1636000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-04-23 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-04-24 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-04-25 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-04-26 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-04-27 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-04-28 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-04-29 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-04-30 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-05-01 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-05-02 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-05-03 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-05-04 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-05-05 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-05-06 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-05-07 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-05-08 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-05-09 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-05-10 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-05-11 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-05-12 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-05-13 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-05-14 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-05-15 | $0.1633000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2020-05-16 | $0.1632000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-05-17 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-05-18 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-05-19 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-05-20 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-05-21 | $0.1633000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2020-05-22 | $0.1632000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-05-23 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-05-24 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-05-25 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-05-26 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-05-27 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-05-28 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-05-29 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-05-30 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-05-31 | $0.1633000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2020-06-01 | $0.1632000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-06-02 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-06-03 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-06-04 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-06-05 | $0.1633000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2020-06-06 | $0.1632000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-06-07 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-06-08 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-06-09 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-06-10 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-06-11 | $0.1633000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2020-06-12 | $0.1632000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-06-13 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-06-14 | $0.1633000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2020-06-15 | $0.1632000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-06-16 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-06-17 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-06-18 | $0.1633000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2020-06-19 | $0.1632000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2020-06-20 | $0.1632000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-06-21 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-06-22 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-06-23 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-06-24 | $0.1635000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2020-06-25 | $0.1632000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2020-06-26 | $0.1632000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-06-27 | $0.1633000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2020-06-28 | $0.1632000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-06-29 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-06-30 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-07-01 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-07-02 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-07-03 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-07-04 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-07-05 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-07-06 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-07-07 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-07-08 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-07-09 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-07-10 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-07-11 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-07-12 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-07-13 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-07-14 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-07-15 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-07-16 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-07-17 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-07-18 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-07-19 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-07-20 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-07-21 | $0.1635000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-07-22 | $0.1636000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-07-23 | $0.1636000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-07-24 | $0.1635000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-07-25 | $0.1636000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-07-26 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-07-27 | $0.1635000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-07-28 | $0.1636000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-07-29 | $0.1636000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-07-30 | $0.1635000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-07-31 | $0.1636000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-08-01 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-08-02 | $0.1633000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2020-08-03 | $0.1632000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-08-04 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-08-05 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-08-06 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-08-07 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-08-08 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-08-09 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-08-10 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-08-11 | $0.1635000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2020-08-12 | $0.1632000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-08-13 | $0.1633000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-08-14 | $0.1636000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-08-15 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-08-16 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-08-17 | $0.1635000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-08-18 | $0.1636000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-08-19 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-08-20 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-08-21 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-08-22 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-08-23 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-08-24 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-08-25 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-08-26 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-08-27 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-08-28 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-08-29 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-08-30 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-08-31 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-09-01 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-09-02 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-09-03 | $0.1635000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-09-04 | $0.1636000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-09-05 | $0.1636000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-09-06 | $0.1636000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-09-07 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-09-08 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-09-09 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-09-10 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-09-11 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-09-12 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-09-13 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-09-14 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-09-15 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-09-16 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-09-17 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-09-18 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-09-19 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-09-20 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-09-21 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-09-22 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-09-23 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-09-24 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-09-25 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-09-26 | $0.1635000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-09-27 | $0.1636000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-09-28 | $0.1636000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-09-29 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-09-30 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-10-01 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-10-02 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-10-03 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-10-04 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-10-05 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-10-06 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-10-07 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-10-08 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-10-09 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-10-10 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-10-11 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-10-12 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-10-13 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-10-14 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-10-15 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-10-16 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-10-17 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-10-18 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-10-19 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-10-20 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-10-21 | $0.1635000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-10-22 | $0.1636000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-10-23 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-10-24 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-10-25 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-10-26 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-10-27 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-10-28 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-10-29 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-10-30 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-10-31 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-11-01 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-11-02 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-11-03 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-11-04 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-11-05 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-11-06 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-11-07 | $0.1633000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-11-08 | $0.1636000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-11-09 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-11-10 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-11-11 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-11-12 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-11-13 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-11-14 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-11-15 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-11-16 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-11-17 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-11-18 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-11-19 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-11-20 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-11-21 | $0.1633000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2020-11-22 | $0.1631000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2020-11-23 | $0.1631000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-11-24 | $0.1633000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2020-11-25 | $0.1632000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-11-26 | $0.1633000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-11-27 | $0.1636000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-11-28 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-11-29 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-11-30 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-12-01 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-12-02 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-12-03 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-12-04 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-12-05 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-12-06 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-12-07 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-12-08 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-12-09 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-12-10 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-12-11 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-12-12 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-12-13 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-12-14 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-12-15 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-12-16 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-12-17 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-12-18 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-12-19 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-12-20 | $0.1633000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2020-12-21 | $0.1632000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-12-22 | $0.1633000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2020-12-23 | $0.1632000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2020-12-24 | $0.1632000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-12-25 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-12-26 | $0.1633000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2020-12-27 | $0.1630000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2020-12-28 | $0.1631000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2020-12-29 | $0.1631000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2020-12-30 | $0.1630000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-12-31 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-01-01 | $0.1635000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2021-01-02 | $0.1636000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-01-03 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-01-04 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-01-05 | $0.1633000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2021-01-06 | $0.1636000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-01-07 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-01-08 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-01-09 | $0.1633000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2021-01-10 | $0.1638000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-01-11 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-01-12 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-01-13 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-01-14 | $0.1633000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2021-01-15 | $0.1631000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-01-16 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-01-17 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-01-18 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-01-19 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-01-20 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-01-21 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-01-22 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-01-23 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-01-24 | $0.1635000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2021-01-25 | $0.1636000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-01-26 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-01-27 | $0.1635000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2021-01-28 | $0.1636000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2021-01-29 | $0.1636000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-01-30 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-01-31 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-02-01 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-02-02 | $0.1635000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2021-02-03 | $0.1636000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-02-04 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-02-05 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-02-06 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-02-07 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-02-08 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-02-09 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-02-10 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-02-11 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-02-12 | $0.1633000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2021-02-13 | $0.1636000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-02-14 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-02-15 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-02-16 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-02-17 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-02-18 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-02-19 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-02-20 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-02-21 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-02-22 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-02-23 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-02-24 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-02-25 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-02-26 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-02-27 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-02-28 | $0.1635000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2021-03-01 | $0.1636000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-03-02 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-03-03 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-03-04 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-03-05 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-03-06 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-03-07 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-03-08 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-03-09 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-03-10 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-03-11 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-03-12 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-03-13 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-03-14 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-03-15 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-03-16 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-03-17 | $0.1633000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2021-03-18 | $0.1632000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-03-19 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-03-20 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-03-21 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-03-22 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-03-23 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-03-24 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-03-25 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-03-26 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-03-27 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-03-28 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-03-29 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-03-30 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-03-31 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-04-01 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-04-02 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-04-03 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-04-04 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-04-05 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-04-06 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-04-07 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-04-08 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-04-09 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-04-10 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-04-11 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-04-12 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-04-13 | $0.1633000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2021-04-14 | $0.1632000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-04-15 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-04-16 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-04-17 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-04-18 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-04-19 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-04-20 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-04-21 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-04-22 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-04-23 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-04-24 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-04-25 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-04-26 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-04-27 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-04-28 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-04-29 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-04-30 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-05-01 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-05-02 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-05-03 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-05-04 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-05-05 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-05-06 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-05-07 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-05-08 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-05-09 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-05-10 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-05-11 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-05-12 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-05-13 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-05-14 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-05-15 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-05-16 | $0.1635000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2021-05-17 | $0.1636000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-05-18 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-05-19 | $0.1635000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2021-05-20 | $0.1636000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2021-05-21 | $0.1636000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2021-05-22 | $0.1636000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2021-05-23 | $0.1636000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2021-05-24 | $0.1636000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-05-25 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-05-26 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-05-27 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-05-28 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-05-29 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-05-30 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-05-31 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-06-01 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-06-02 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-06-03 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-06-04 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-06-05 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-06-06 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-06-07 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-06-08 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-06-09 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-06-10 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-06-11 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-06-12 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-06-13 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-06-14 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-06-15 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-06-16 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-06-17 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-06-18 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-06-19 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-06-20 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-06-21 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-06-22 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-06-23 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-06-24 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-06-25 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-06-26 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-06-27 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-06-28 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-06-29 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-06-30 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-07-01 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-07-02 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-07-03 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-07-04 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-07-05 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-07-06 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-07-07 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-07-08 | $0.1633000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2021-07-09 | $0.1632000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2021-07-10 | $0.1632000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-07-11 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-07-12 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-07-13 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-07-14 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-07-15 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-07-16 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-07-17 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-07-18 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-07-19 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-07-20 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-07-21 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-07-22 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-07-23 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-07-24 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-07-25 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-07-26 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-07-27 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-07-28 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-07-29 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-07-30 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-07-31 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-08-01 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-08-02 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-08-03 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-08-04 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-08-05 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-08-06 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-08-07 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-08-08 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-08-09 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-08-10 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-08-11 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-08-12 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-08-13 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-08-14 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-08-15 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-08-16 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-08-17 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-08-18 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-08-19 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-08-20 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-08-21 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-08-22 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-08-23 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-08-24 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-08-25 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-08-26 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-08-27 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-08-28 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-08-29 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-08-30 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-08-31 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-09-01 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-09-02 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-09-03 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-09-04 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-09-05 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-09-06 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-09-07 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-09-08 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-09-09 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-09-10 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-09-11 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-09-12 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-09-13 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-09-14 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-09-15 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-09-16 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-09-17 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-09-18 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-09-19 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-09-20 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-09-21 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-09-22 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-09-23 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-09-24 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-09-25 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-09-26 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-09-27 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-09-28 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-09-29 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-09-30 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-10-01 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-10-02 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-10-03 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-10-04 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-10-05 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-10-06 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-10-07 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-10-08 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-10-09 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-10-10 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-10-11 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-10-12 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-10-13 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-10-14 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-10-15 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-10-16 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-10-17 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-10-18 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-10-19 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-10-20 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-10-21 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-10-22 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-10-23 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-10-24 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-10-25 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-10-26 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-10-27 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-10-28 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-10-29 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-10-30 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-10-31 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-11-01 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-11-02 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-11-03 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-11-04 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-11-05 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-11-06 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-11-07 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-11-08 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-11-09 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-11-10 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-11-11 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-11-12 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-11-13 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-11-14 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-11-15 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-11-16 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-11-17 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-11-18 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-11-19 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-11-20 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-11-21 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-11-22 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-11-23 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-11-24 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-11-25 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-11-26 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-11-27 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-11-28 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-11-29 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-11-30 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-12-01 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-12-02 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-12-03 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-12-04 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-12-05 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-12-06 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-12-07 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-12-08 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-12-09 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-12-10 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-12-11 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-12-12 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-12-13 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-12-14 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-12-15 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-12-16 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-12-17 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-12-18 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-12-19 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-12-20 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-12-21 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-12-22 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-12-23 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-12-24 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-12-25 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-12-26 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-12-27 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-12-28 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-12-29 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-12-30 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-12-31 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-01-01 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-01-02 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-01-03 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-01-04 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-01-05 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-01-06 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-01-07 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-01-08 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-01-09 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-01-10 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-01-11 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-01-12 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-01-13 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-01-14 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-01-15 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-01-16 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-01-17 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-01-18 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-01-19 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-01-20 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-01-21 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-01-22 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-01-23 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-01-24 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-01-25 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-01-26 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-01-27 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-01-28 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-01-29 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-01-30 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-01-31 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-02-01 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-02-02 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-02-03 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-02-04 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-02-05 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-02-06 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-02-07 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-02-08 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-02-09 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-02-10 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-02-11 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-02-12 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-02-13 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-02-14 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-02-15 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-02-16 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-02-17 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-02-18 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-02-19 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-02-20 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-02-21 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-02-22 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-02-23 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-02-24 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-02-25 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-02-26 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-02-27 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-02-28 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-03-01 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-03-02 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-03-03 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-03-04 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-03-05 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-03-06 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-03-07 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-03-08 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-03-09 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-03-10 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-03-11 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-03-12 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-03-13 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-03-14 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-03-15 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-03-16 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-03-17 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-03-18 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-03-19 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-03-20 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-03-21 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-03-22 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-03-23 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-03-24 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-03-25 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-03-26 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-03-27 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-03-28 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-03-29 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-03-30 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-03-31 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-04-01 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-04-02 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-04-03 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-04-04 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-04-05 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-04-06 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-04-07 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-04-08 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-04-09 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-04-10 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-04-11 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-04-12 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-04-13 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-04-14 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-04-15 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-04-16 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-04-17 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-04-18 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-04-19 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-04-20 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-04-21 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-04-22 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-04-23 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-04-24 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-04-25 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-04-26 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-04-27 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-04-28 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-04-29 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-04-30 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-05-01 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-05-02 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-05-03 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-05-04 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-05-05 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-05-06 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-05-07 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-05-08 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-05-09 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-05-10 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-05-11 | $0.1633000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2022-05-12 | $0.1626000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2022-05-13 | $0.1628000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-05-14 | $0.1631000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-05-15 | $0.1631000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-05-16 | $0.1631000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-05-17 | $0.1631000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-05-18 | $0.1631000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-05-19 | $0.1631000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-05-20 | $0.1632000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-05-21 | $0.1631000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-05-22 | $0.1631000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-05-23 | $0.1632000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-05-24 | $0.1631000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-05-25 | $0.1631000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-05-26 | $0.1631000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-05-27 | $0.1632000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-05-28 | $0.1631000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-05-29 | $0.1632000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-05-30 | $0.1632000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-05-31 | $0.1632000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-06-01 | $0.1632000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-06-02 | $0.1632000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-06-03 | $0.1632000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-06-04 | $0.1632000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-06-05 | $0.1632000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-06-06 | $0.1632000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-06-07 | $0.1632000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-06-08 | $0.1632000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-06-09 | $0.1632000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-06-10 | $0.1632000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-06-11 | $0.1632000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-06-12 | $0.1632000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-06-13 | $0.1632000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-06-14 | $0.1631000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-06-15 | $0.1631000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-06-16 | $0.1632000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-06-17 | $0.1631000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-06-18 | $0.1631000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-06-19 | $0.1631000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-06-20 | $0.1631000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-06-21 | $0.1631000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-06-22 | $0.1631000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-06-23 | $0.1631000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-06-24 | $0.1631000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-06-25 | $0.1632000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-06-26 | $0.1632000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-06-27 | $0.1633000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-06-28 | $0.1632000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-06-29 | $0.1631000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-06-30 | $0.1631000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-07-01 | $0.1631000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-07-02 | $0.1631000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-07-03 | $0.1631000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-07-04 | $0.1631000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-07-05 | $0.1631000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-07-06 | $0.1631000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-07-07 | $0.1632000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-07-08 | $0.1632000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-07-09 | $0.1632000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-07-10 | $0.1632000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-07-11 | $0.1632000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-07-12 | $0.1632000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-07-13 | $0.1631000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-07-14 | $0.1632000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-07-15 | $0.1632000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-07-16 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-07-17 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-07-18 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-07-19 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-07-20 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-07-21 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-07-22 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-07-23 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-07-24 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-07-25 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-07-26 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-07-27 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-07-28 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-07-29 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-07-30 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-07-31 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-08-01 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-08-02 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-08-03 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-08-04 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-08-05 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-08-06 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-08-07 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-08-08 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-08-09 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-08-10 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-08-11 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-08-12 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-08-13 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-08-14 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-08-15 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-08-16 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-08-17 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-08-18 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-08-19 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-08-20 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-08-21 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-08-22 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-08-23 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-08-24 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-08-25 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-08-26 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-08-27 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-08-28 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-08-29 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-08-30 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-08-31 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-09-01 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-09-02 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-09-03 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-09-04 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-09-05 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-09-06 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-09-07 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-09-08 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-09-09 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-09-10 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-09-11 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-09-12 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-09-13 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-09-14 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-09-15 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-09-16 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-09-17 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-09-18 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-09-19 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-09-20 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-09-21 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-09-22 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-09-23 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-09-24 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-09-25 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-09-26 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-09-27 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-09-28 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-09-29 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-09-30 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-10-01 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-10-02 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-10-03 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-10-04 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-10-05 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-10-06 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-10-07 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-10-08 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-10-09 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-10-10 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-10-11 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-10-12 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-10-13 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-10-14 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-10-15 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-10-16 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-10-17 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-10-18 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-10-19 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-10-20 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-10-21 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-10-22 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-10-23 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-10-24 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-10-25 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-10-26 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-10-27 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-10-28 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-10-29 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-10-30 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-10-31 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-11-01 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-11-02 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-11-03 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-11-04 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-11-05 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-11-06 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-11-07 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-11-08 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-11-09 | $0.1635000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2022-11-10 | $0.1636000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2022-11-11 | $0.1629000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2022-11-12 | $0.1630000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-11-13 | $0.1631000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-11-14 | $0.1631000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-11-15 | $0.1631000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-11-16 | $0.1632000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-11-17 | $0.1632000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-11-18 | $0.1632000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-11-19 | $0.1631000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-11-20 | $0.1631000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-11-21 | $0.1631000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-11-22 | $0.1631000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-11-23 | $0.1631000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-11-24 | $0.1631000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-11-25 | $0.1632000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-11-26 | $0.1632000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-11-27 | $0.1632000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-11-28 | $0.1632000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-11-29 | $0.1632000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-11-30 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-12-01 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-12-02 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-12-03 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-12-04 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-12-05 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-12-06 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-12-07 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-12-08 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-12-09 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-12-10 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-12-11 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-12-12 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-12-13 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-12-14 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-12-15 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-12-16 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-12-17 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-12-18 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-12-19 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-12-20 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-12-21 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-12-22 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-12-23 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-12-24 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-12-25 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-12-26 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-12-27 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-12-28 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-12-29 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-12-30 | $0.1633000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-12-31 | $0.1632000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-01-01 | $0.1633000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2023-01-02 | $0.1632000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-01-03 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-01-04 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-01-05 | $0.1633000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2023-01-06 | $0.1632000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-01-07 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-01-08 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-01-09 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-01-10 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-01-11 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-01-12 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-01-13 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-01-14 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-01-15 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-01-16 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-01-17 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-01-18 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-01-19 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-01-20 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-01-21 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-01-22 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-01-23 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-01-24 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-01-25 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-01-26 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-01-27 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-01-28 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-01-29 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-01-30 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-01-31 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-02-01 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-02-02 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-02-03 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-02-04 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-02-05 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-02-06 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-02-07 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-02-08 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-02-09 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-02-10 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-02-11 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-02-12 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-02-13 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2023-02-14 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-02-15 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-02-16 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-02-17 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-02-18 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-02-19 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-02-20 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-02-21 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-02-22 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-02-23 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-02-24 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-02-25 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-02-26 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-02-27 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-02-28 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-03-01 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-03-02 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-03-03 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-03-04 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-03-05 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-03-06 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-03-07 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-03-08 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-03-09 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-03-10 | $0.1633000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2023-03-11 | $0.1638000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2023-03-12 | $0.1646000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2023-03-13 | $0.1644000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2023-03-14 | $0.1640000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2023-03-15 | $0.1638000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2023-03-16 | $0.1640000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2023-03-17 | $0.1636000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2023-03-18 | $0.1636000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2023-03-19 | $0.1636000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2023-03-20 | $0.1636000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2023-03-21 | $0.1638000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2023-03-22 | $0.1636000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2023-03-23 | $0.1636000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2023-03-24 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2023-03-25 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2023-03-26 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2023-03-27 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-03-28 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-03-29 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-03-30 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-03-31 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-04-01 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-04-02 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-04-03 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-04-04 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-04-05 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-04-06 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-04-07 | $0.1633000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2023-04-08 | $0.1632000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-04-09 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-04-10 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-04-11 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-04-12 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-04-13 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2023-04-14 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2023-04-15 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2023-04-16 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-04-17 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-04-18 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-04-19 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-04-20 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-04-21 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-04-22 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-04-23 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-04-24 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-04-25 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-04-26 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-04-27 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2023-04-28 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2023-04-29 | $0.1635000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2023-04-30 | $0.1636000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2023-05-01 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2023-05-02 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2023-05-03 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-05-04 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-05-05 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2023-05-06 | $0.1635000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2023-05-07 | $0.1638000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2023-05-08 | $0.1636000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2023-05-09 | $0.1636000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2023-05-10 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2023-05-11 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-05-12 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2023-05-13 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2023-05-14 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-05-15 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-05-16 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-05-17 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-05-18 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-05-19 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-05-20 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-05-21 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-05-22 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-05-23 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-05-24 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-05-25 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-05-26 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-05-27 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-05-28 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-05-29 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-05-30 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-05-31 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-06-01 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-06-02 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-06-03 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-06-04 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-06-05 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-06-06 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2023-06-07 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-06-08 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-06-09 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-06-10 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-06-11 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-06-12 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-06-13 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-06-14 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-06-15 | $0.1633000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2023-06-16 | $0.1632000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2023-06-17 | $0.1632000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-06-18 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-06-19 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-06-20 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-06-21 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-06-22 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-06-23 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2023-06-24 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-06-25 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-06-26 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-06-27 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-06-28 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-06-29 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-06-30 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-07-01 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-07-02 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-07-03 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-07-04 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-07-05 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-07-06 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-07-07 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-07-08 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-07-09 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-07-10 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-07-11 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-07-12 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-07-13 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-07-14 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2023-07-15 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-07-16 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-07-17 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-07-18 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-07-19 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-07-20 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-07-21 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-07-22 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-07-23 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-07-24 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-07-25 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-07-26 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-07-27 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-07-28 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-07-29 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-07-30 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-07-31 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-08-01 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-08-02 | $0.1633000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2023-08-03 | $0.1632000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2023-08-04 | $0.1632000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2023-08-05 | $0.1631000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2023-08-06 | $0.1632000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2023-08-07 | $0.1631000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2023-08-08 | $0.1631000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-08-09 | $0.1633000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2023-08-10 | $0.1632000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2023-08-11 | $0.1631000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2023-08-12 | $0.1632000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2023-08-13 | $0.1632000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2023-08-14 | $0.1632000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2023-08-15 | $0.1632000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2023-08-16 | $0.1631000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2023-08-17 | $0.1631000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-08-18 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-08-19 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-08-20 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-08-21 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-08-22 | $0.1633000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2023-08-23 | $0.1632000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-08-24 | $0.1633000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2023-08-25 | $0.1632000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2023-08-26 | $0.1632000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2023-08-27 | $0.1632000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2023-08-28 | $0.1632000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2023-08-29 | $0.1632000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-08-30 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-08-31 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-09-01 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-09-02 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-09-03 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-09-04 | $0.1633000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2023-09-05 | $0.1632000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2023-09-06 | $0.1632000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-09-07 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-09-08 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-09-09 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-09-10 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-09-11 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-09-12 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-09-13 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-09-14 | $0.1058000 | $0.1061000 | $0.1071000 | $0.1054000 |
| 2023-09-15 | $0.1061000 | $0.1064000 | $0.1074000 | $0.1049000 |
| 2023-09-16 | $0.1064000 | $0.1062000 | $0.1071000 | $0.1054000 |
| 2023-09-17 | $0.1062000 | $0.1061000 | $0.1067000 | $0.1054000 |
| 2023-09-18 | $0.1061000 | $0.1070000 | $0.1115000 | $0.1056000 |
| 2023-09-19 | $0.1070000 | $0.1088000 | $0.1099000 | $0.1067000 |
| 2023-09-20 | $0.1088000 | $0.1085000 | $0.1095000 | $0.1067000 |
| 2023-09-21 | $0.1085000 | $0.1063000 | $0.1086000 | $0.1054000 |
| 2023-09-22 | $0.1063000 | $0.1063000 | $0.1070000 | $0.1048000 |
| 2023-09-23 | $0.1063000 | $0.1064000 | $0.1066000 | $0.1062000 |
| 2023-09-24 | $0.1064000 | $0.1051000 | $0.1070000 | $0.1047000 |
| 2023-09-25 | $0.1051000 | $0.1052000 | $0.1062000 | $0.1038000 |
| 2023-09-26 | $0.1052000 | $0.1049000 | $0.1060000 | $0.1044000 |
| 2023-09-27 | $0.1049000 | $0.1054000 | $0.1078000 | $0.1042000 |
| 2023-09-28 | $0.1054000 | $0.1081000 | $0.1091000 | $0.1054000 |
| 2023-09-29 | $0.1081000 | $0.1076000 | $0.1089000 | $0.1069000 |
| 2023-09-30 | $0.1076000 | $0.1079000 | $0.1083000 | $0.1074000 |
| 2023-10-01 | $0.1079000 | $0.1119000 | $0.1123000 | $0.1078000 |
| 2023-10-02 | $0.1119000 | $0.1100000 | $0.1141000 | $0.1092000 |
| 2023-10-03 | $0.1100000 | $0.1097000 | $0.1107000 | $0.1087000 |
| 2023-10-04 | $0.1097000 | $0.1111000 | $0.1113000 | $0.1090000 |
| 2023-10-05 | $0.1111000 | $0.1096000 | $0.1124000 | $0.1095000 |
| 2023-10-06 | $0.1096000 | $0.1117000 | $0.1129000 | $0.1088000 |
| 2023-10-07 | $0.1117000 | $0.1119000 | $0.1179000 | $0.1115000 |
| 2023-10-08 | $0.1119000 | $0.1118000 | $0.1146000 | $0.1109000 |
| 2023-10-09 | $0.1118000 | $0.1103000 | $0.1119000 | $0.1090000 |
| 2023-10-10 | $0.1103000 | $0.1096000 | $0.1110000 | $0.1092000 |
| 2023-10-11 | $0.1096000 | $0.1075000 | $0.1099000 | $0.1062000 |
| 2023-10-12 | $0.1075000 | $0.1070000 | $0.1082000 | $0.1039000 |
| 2023-10-13 | $0.1070000 | $0.1074000 | $0.1084000 | $0.1067000 |
| 2023-10-14 | $0.1074000 | $0.1074000 | $0.1079000 | $0.1072000 |
| 2023-10-15 | $0.1074000 | $0.1086000 | $0.1100000 | $0.1052000 |
| 2023-10-16 | $0.1086000 | $0.1140000 | $0.1179000 | $0.1085000 |
| 2023-10-17 | $0.1140000 | $0.1136000 | $0.1156000 | $0.1120000 |
| 2023-10-18 | $0.1136000 | $0.1133000 | $0.1158000 | $0.1126000 |
| 2023-10-19 | $0.1133000 | $0.1150000 | $0.1158000 | $0.1127000 |
| 2023-10-20 | $0.1150000 | $0.1188000 | $0.1206000 | $0.1144000 |
| 2023-10-21 | $0.1188000 | $0.1196000 | $0.1212000 | $0.1179000 |
| 2023-10-22 | $0.1196000 | $0.1199000 | $0.1208000 | $0.1174000 |
| 2023-10-23 | $0.1199000 | $0.1321000 | $0.1375000 | $0.1189000 |
| 2023-10-24 | $0.1321000 | $0.1357000 | $0.1408000 | $0.1315000 |
| 2023-10-25 | $0.1357000 | $0.1380000 | $0.1415000 | $0.1348000 |
| 2023-10-26 | $0.1380000 | $0.1366000 | $0.1393000 | $0.1336000 |
| 2023-10-27 | $0.1366000 | $0.1356000 | $0.1370000 | $0.1336000 |
| 2023-10-28 | $0.1356000 | $0.1363000 | $0.1375000 | $0.1354000 |
| 2023-10-29 | $0.1363000 | $0.1381000 | $0.1393000 | $0.1354000 |
| 2023-10-30 | $0.1381000 | $0.1379000 | $0.1393000 | $0.1356000 |
| 2023-10-31 | $0.1379000 | $0.1385000 | $0.1392000 | $0.1361000 |
| 2023-11-01 | $0.1385000 | $0.1417000 | $0.1420000 | $0.1366000 |
| 2023-11-02 | $0.1417000 | $0.1397000 | $0.1436000 | $0.1375000 |
| 2023-11-03 | $0.1397000 | $0.1389000 | $0.1400000 | $0.1366000 |
| 2023-11-04 | $0.1389000 | $0.1403000 | $0.1415000 | $0.1383000 |
| 2023-11-05 | $0.1403000 | $0.1402000 | $0.1415000 | $0.1382000 |
| 2023-11-06 | $0.1402000 | $0.1401000 | $0.1411000 | $0.1388000 |
| 2023-11-07 | $0.1401000 | $0.1417000 | $0.1434000 | $0.1382000 |
| 2023-11-08 | $0.1417000 | $0.1426000 | $0.1441000 | $0.1406000 |
| 2023-11-09 | $0.1426000 | $0.1468000 | $0.1519000 | $0.1418000 |
| 2023-11-10 | $0.1468000 | $0.1492000 | $0.1499000 | $0.1454000 |
| 2023-11-11 | $0.1492000 | $0.1486000 | $0.1496000 | $0.1459000 |
| 2023-11-12 | $0.1486000 | $0.1482000 | $0.1489000 | $0.1471000 |
| 2023-11-13 | $0.1482000 | $0.1459000 | $0.1493000 | $0.1455000 |
| 2023-11-14 | $0.1459000 | $0.1421000 | $0.1486000 | $0.1402000 |
| 2023-11-15 | $0.1421000 | $0.1516000 | $0.1520000 | $0.1416000 |
| 2023-11-16 | $0.1516000 | $0.1447000 | $0.1522000 | $0.1398000 |
| 2023-11-17 | $0.1447000 | $0.1464000 | $0.1468000 | $0.1435000 |
| 2023-11-18 | $0.1464000 | $0.1464000 | $0.1474000 | $0.1450000 |
| 2023-11-19 | $0.1464000 | $0.1495000 | $0.1501000 | $0.1455000 |
| 2023-11-20 | $0.1495000 | $0.1499000 | $0.1511000 | $0.1476000 |
| 2023-11-21 | $0.1499000 | $0.1431000 | $0.1505000 | $0.1431000 |
| 2023-11-22 | $0.1431000 | $0.1493000 | $0.1570000 | $0.1428000 |
| 2023-11-23 | $0.1493000 | $0.1489000 | $0.1502000 | $0.1476000 |
| 2023-11-24 | $0.1489000 | $0.1506000 | $0.1522000 | $0.1489000 |
| 2023-11-25 | $0.1506000 | $0.1506000 | $0.1514000 | $0.1492000 |
| 2023-11-26 | $0.1506000 | $0.1498000 | $0.1507000 | $0.1486000 |
| 2023-11-27 | $0.1498000 | $0.1490000 | $0.1502000 | $0.1469000 |
| 2023-11-28 | $0.1490000 | $0.1513000 | $0.1532000 | $0.1468000 |
| 2023-11-29 | $0.1513000 | $0.1514000 | $0.1533000 | $0.1501000 |
| 2023-11-30 | $0.1514000 | $0.1508000 | $0.1525000 | $0.1501000 |
| 2023-12-01 | $0.1508000 | $0.1547000 | $0.1559000 | $0.1505000 |
| 2023-12-02 | $0.1547000 | $0.1578000 | $0.1584000 | $0.1543000 |
| 2023-12-03 | $0.1578000 | $0.1599000 | $0.1651000 | $0.1572000 |
| 2023-12-04 | $0.1599000 | $0.1680000 | $0.1695000 | $0.1599000 |
| 2023-12-05 | $0.1680000 | $0.1762000 | $0.1783000 | $0.1656000 |
| 2023-12-06 | $0.1762000 | $0.1751000 | $0.1773000 | $0.1736000 |
| 2023-12-07 | $0.1751000 | $0.1731000 | $0.1761000 | $0.1711000 |
| 2023-12-08 | $0.1731000 | $0.1767000 | $0.1788000 | $0.1710000 |
| 2023-12-09 | $0.1767000 | $0.1749000 | $0.1784000 | $0.1744000 |
| 2023-12-10 | $0.1749000 | $0.1751000 | $0.1771000 | $0.1744000 |
| 2023-12-11 | $0.1751000 | $0.1650000 | $0.1753000 | $0.1612000 |
| 2023-12-12 | $0.1650000 | $0.1658000 | $0.1682000 | $0.1629000 |
| 2023-12-13 | $0.1658000 | $0.1715000 | $0.1735000 | $0.1627000 |
| 2023-12-14 | $0.1715000 | $0.1721000 | $0.1736000 | $0.1679000 |
| 2023-12-15 | $0.1721000 | $0.1677000 | $0.1725000 | $0.1669000 |
| 2023-12-16 | $0.1677000 | $0.1690000 | $0.1763000 | $0.1666000 |
| 2023-12-17 | $0.1690000 | $0.1654000 | $0.5964000 | $0.1588000 |
| 2023-12-18 | $0.1654000 | $0.1688000 | $0.1708000 | $0.1452000 |
| 2023-12-19 | $0.1688000 | $0.1691000 | $0.1761000 | $0.1643000 |
| 2023-12-20 | $0.1691000 | $0.1746000 | $0.1784000 | $0.1675000 |
| 2023-12-21 | $0.1746000 | $0.1754000 | $0.1777000 | $0.1720000 |
| 2023-12-22 | $0.1754000 | $0.1628000 | $0.1779000 | $0.1578000 |
| 2023-12-23 | $0.1628000 | $0.1487000 | $0.1630000 | $0.1462000 |
| 2023-12-24 | $0.1487000 | $0.1468000 | $0.1501000 | $0.1453000 |
| 2023-12-25 | $0.1468000 | $0.1482000 | $0.1523000 | $0.1440000 |
| 2023-12-26 | $0.1482000 | $0.1446000 | $0.1486000 | $0.1416000 |
| 2023-12-27 | $0.1446000 | $0.1478000 | $0.1485000 | $0.1418000 |
| 2023-12-28 | $0.1478000 | $0.1448000 | $0.1488000 | $0.1432000 |
| 2023-12-29 | $0.1448000 | $0.1430000 | $0.1466000 | $0.1405000 |
| 2023-12-30 | $0.1430000 | $0.1433000 | $0.1448000 | $0.1412000 |
| 2023-12-31 | $0.1433000 | $0.1437000 | $0.1512000 | $0.1427000 |
| 2024-01-01 | $0.1437000 | $0.1503000 | $0.1503000 | $0.1435000 |
| 2024-01-02 | $0.1503000 | $0.1528000 | $0.1584000 | $0.1501000 |
| 2024-01-03 | $0.1528000 | $0.1456000 | $0.1545000 | $0.1418000 |
| 2024-01-04 | $0.1456000 | $0.1370000 | $0.1470000 | $0.1321000 |
| 2024-01-05 | $0.1370000 | $0.1369000 | $0.1377000 | $0.1300000 |
| 2024-01-06 | $0.1369000 | $0.1364000 | $0.1378000 | $0.1335000 |
| 2024-01-07 | $0.1364000 | $0.1360000 | $0.1392000 | $0.1354000 |
| 2024-01-08 | $0.1360000 | $0.1456000 | $0.1466000 | $0.1342000 |
| 2024-01-09 | $0.1456000 | $0.1430000 | $0.1481000 | $0.1406000 |
| 2024-01-10 | $0.1430000 | $0.1446000 | $0.1477000 | $0.1378000 |
| 2024-01-11 | $0.1446000 | $0.1437000 | $0.1516000 | $0.1417000 |
| 2024-01-12 | $0.1437000 | $0.1328000 | $0.1441000 | $0.1298000 |
| 2024-01-13 | $0.1328000 | $0.1328000 | $0.1383000 | $0.1307000 |
| 2024-01-14 | $0.1328000 | $0.1294000 | $0.1368000 | $0.1293000 |
| 2024-01-15 | $0.1294000 | $0.1317000 | $0.1342000 | $0.1291000 |
| 2024-01-16 | $0.1317000 | $0.1338000 | $0.1372000 | $0.1308000 |
| 2024-01-17 | $0.1338000 | $0.1325000 | $0.1339000 | $0.1303000 |
| 2024-01-18 | $0.1325000 | $0.1279000 | $0.1334000 | $0.1262000 |
| 2024-01-19 | $0.1279000 | $0.1290000 | $0.1344000 | $0.1249000 |
| 2024-01-20 | $0.1290000 | $0.1292000 | $0.1323000 | $0.1259000 |
| 2024-01-21 | $0.1292000 | $0.1289000 | $0.1325000 | $0.1273000 |
| 2024-01-22 | $0.1289000 | $0.1225000 | $0.1294000 | $0.1222000 |
| 2024-01-23 | $0.1225000 | $0.1236000 | $0.1245000 | $0.1194000 |
| 2024-01-24 | $0.1236000 | $0.1243000 | $0.1263000 | $0.1225000 |
| 2024-01-25 | $0.1243000 | $0.1238000 | $0.1249000 | $0.1227000 |
| 2024-01-26 | $0.1238000 | $0.1296000 | $0.1313000 | $0.1232000 |
| 2024-01-27 | $0.1296000 | $0.1304000 | $0.1319000 | $0.1284000 |
| 2024-01-28 | $0.1304000 | $0.1303000 | $0.1333000 | $0.1287000 |
| 2024-01-29 | $0.1303000 | $0.1342000 | $0.1363000 | $0.1297000 |
| 2024-01-30 | $0.1342000 | $0.1332000 | $0.1382000 | $0.1324000 |
| 2024-01-31 | $0.1332000 | $0.1320000 | $0.1355000 | $0.1310000 |
| 2024-02-01 | $0.1320000 | $0.1335000 | $0.1340000 | $0.1298000 |
| 2024-02-02 | $0.1335000 | $0.1338000 | $0.1346000 | $0.1318000 |
| 2024-02-03 | $0.1338000 | $0.1333000 | $0.1347000 | $0.1330000 |
| 2024-02-04 | $0.1333000 | $0.1319000 | $0.1335000 | $0.1311000 |
| 2024-02-05 | $0.1319000 | $0.1322000 | $0.1347000 | $0.1302000 |
| 2024-02-06 | $0.1322000 | $0.1336000 | $0.1345000 | $0.1320000 |
| 2024-02-07 | $0.1336000 | $0.1375000 | $0.1375000 | $0.1313000 |
| 2024-02-08 | $0.1375000 | $0.1404000 | $0.1444000 | $0.1374000 |
| 2024-02-09 | $0.1404000 | $0.1461000 | $0.1490000 | $0.1403000 |
| 2024-02-10 | $0.1461000 | $0.1480000 | $0.1498000 | $0.1452000 |
| 2024-02-11 | $0.1480000 | $0.1497000 | $0.1562000 | $0.1475000 |
| 2024-02-12 | $0.1497000 | $0.1548000 | $0.1558000 | $0.1480000 |
| 2024-02-13 | $0.1548000 | $0.1543000 | $0.1562000 | $0.1503000 |
| 2024-02-14 | $0.1543000 | $0.1607000 | $0.1630000 | $0.1529000 |
| 2024-02-15 | $0.1607000 | $0.1611000 | $0.1638000 | $0.1581000 |
| 2024-02-16 | $0.1611000 | $0.1618000 | $0.1628000 | $0.1597000 |
| 2024-02-17 | $0.1618000 | $0.1601000 | $0.1620000 | $0.1570000 |
| 2024-02-18 | $0.1601000 | $0.1615000 | $0.1624000 | $0.1585000 |
| 2024-02-19 | $0.1615000 | $0.1605000 | $0.1627000 | $0.1603000 |
| 2024-02-20 | $0.1605000 | $0.1620000 | $0.1640000 | $0.1574000 |
| 2024-02-21 | $0.1620000 | $0.1607000 | $0.1629000 | $0.1572000 |
| 2024-02-22 | $0.1607000 | $0.1590000 | $0.1617000 | $0.1579000 |
| 2024-02-23 | $0.1590000 | $0.1573000 | $0.1627000 | $0.1565000 |
| 2024-02-24 | $0.1573000 | $0.1598000 | $0.1625000 | $0.1568000 |
| 2024-02-25 | $0.1598000 | $0.1604000 | $0.1610000 | $0.1587000 |
| 2024-02-26 | $0.1604000 | $0.1691000 | $0.1702000 | $0.1580000 |
| 2024-02-27 | $0.1691000 | $0.1768000 | $0.1788000 | $0.1688000 |
| 2024-02-28 | $0.1768000 | $0.1938000 | $0.1975000 | $0.1761000 |
| 2024-02-29 | $0.1938000 | $0.1895000 | $0.1974000 | $0.1821000 |
| 2024-03-01 | $0.1895000 | $0.1936000 | $0.1956000 | $0.1886000 |
| 2024-03-02 | $0.1936000 | $0.1924000 | $0.1940000 | $0.1906000 |
| 2024-03-03 | $0.1924000 | $0.1957000 | $0.1960000 | $0.1858000 |
| 2024-03-04 | $0.1957000 | $0.2118000 | $0.2136000 | $0.1949000 |
| 2024-03-05 | $0.2118000 | $0.1978000 | $0.2135000 | $0.1883000 |
| 2024-03-06 | $0.1978000 | $0.2049000 | $0.2098000 | $0.1950000 |
| 2024-03-07 | $0.2049000 | $0.2074000 | $0.2108000 | $0.2030000 |
| 2024-03-08 | $0.2074000 | $0.2116000 | $0.2166000 | $0.2055000 |
| 2024-03-09 | $0.2116000 | $0.2122000 | $0.2131000 | $0.2104000 |
| 2024-03-10 | $0.2122000 | $0.2139000 | $0.2184000 | $0.2114000 |
| 2024-03-11 | $0.2139000 | $0.2235000 | $0.2279000 | $0.2099000 |
| 2024-03-12 | $0.2235000 | $0.2216000 | $0.2255000 | $0.2135000 |
| 2024-03-13 | $0.2216000 | $0.2265000 | $0.2281000 | $0.2209000 |
| 2024-03-14 | $0.2265000 | $0.2212000 | $0.2301000 | $0.2116000 |
| 2024-03-15 | $0.2212000 | $0.2152000 | $0.2244000 | $0.2050000 |
| 2024-03-16 | $0.2152000 | $0.2024000 | $0.2173000 | $0.2014000 |
| 2024-03-17 | $0.2024000 | $0.2165000 | $0.2177000 | $0.2001000 |
| 2024-03-18 | $0.2165000 | $0.2095000 | $0.2188000 | $0.2055000 |
| 2024-03-19 | $0.2095000 | $0.1922000 | $0.2110000 | $0.1895000 |
| 2024-03-20 | $0.1922000 | $0.2104000 | $0.2109000 | $0.1883000 |
| 2024-03-21 | $0.2104000 | $0.2031000 | $0.2111000 | $0.2003000 |
| 2024-03-22 | $0.2031000 | $0.1977000 | $0.8676000 | $0.1663000 |
| 2024-03-23 | $0.1977000 | $0.1985000 | $0.2109000 | $0.1855000 |
| 2024-03-24 | $0.1985000 | $0.2083000 | $0.2094000 | $0.1954000 |
| 2024-03-25 | $0.2083000 | $0.2167000 | $0.2206000 | $0.2052000 |
| 2024-03-26 | $0.2167000 | $0.2170000 | $0.2216000 | $0.2124000 |
| 2024-03-27 | $0.2170000 | $0.2152000 | $0.2217000 | $0.2108000 |
| 2024-03-28 | $0.2152000 | $0.2194000 | $0.2223000 | $0.2132000 |
| 2024-03-29 | $0.2194000 | $0.2167000 | $0.2200000 | $0.2136000 |
| 2024-03-30 | $0.2167000 | $0.2158000 | $0.2181000 | $0.2139000 |
| 2024-03-31 | $0.2158000 | $0.2211000 | $0.2228000 | $0.2143000 |
| 2024-04-01 | $0.2211000 | $0.2159000 | $0.2211000 | $0.2113000 |
| 2024-04-02 | $0.2159000 | $0.2028000 | $0.2160000 | $0.1998000 |
| 2024-04-03 | $0.2028000 | $0.2045000 | $0.2074000 | $0.1947000 |
| 2024-04-04 | $0.2045000 | $0.2124000 | $0.2145000 | $0.2019000 |
| 2024-04-05 | $0.2124000 | $0.2102000 | $0.2130000 | $0.1939000 |
| 2024-04-06 | $0.2102000 | $0.2135000 | $0.2160000 | $0.2071000 |
| 2024-04-07 | $0.2135000 | $0.2150000 | $0.2608000 | $0.2080000 |
| 2024-04-08 | $0.2150000 | $0.2220000 | $0.2265000 | $0.2142000 |
| 2024-04-09 | $0.2220000 | $0.2142000 | $0.2240000 | $0.2093000 |
| 2024-04-10 | $0.2142000 | $0.2188000 | $0.2202000 | $0.2095000 |
| 2024-04-11 | $0.2188000 | $0.2170000 | $0.2224000 | $0.2158000 |
| 2024-04-12 | $0.2170000 | $0.2082000 | $0.2235000 | $0.2049000 |
| 2024-04-13 | $0.2082000 | $0.1984000 | $0.2162000 | $0.1910000 |
| 2024-04-14 | $0.1984000 | $0.2038000 | $0.8241000 | $0.1722000 |
| 2024-04-15 | $0.2038000 | $0.1863000 | $0.2062000 | $0.1755000 |
| 2024-04-16 | $0.1863000 | $0.1760000 | $0.1960000 | $0.1652000 |
| 2024-04-17 | $0.1760000 | $0.1900000 | $0.2032000 | $0.1744000 |
| 2024-04-18 | $0.1900000 | $0.1967000 | $0.2016000 | $0.1873000 |
| 2024-04-19 | $0.1967000 | $0.1978000 | $0.2039000 | $0.1845000 |
| 2024-04-20 | $0.1978000 | $0.2013000 | $0.2027000 | $0.1916000 |
| 2024-04-21 | $0.2013000 | $0.2013000 | $0.2036000 | $0.1992000 |
| 2024-04-22 | $0.2013000 | $0.2072000 | $0.2087000 | $0.2001000 |
| 2024-04-23 | $0.2072000 | $0.2059000 | $0.2085000 | $0.2034000 |
| 2024-04-24 | $0.2059000 | $0.1992000 | $0.2121000 | $0.1945000 |
| 2024-04-25 | $0.1992000 | $0.2000000 | $0.2021000 | $0.1936000 |
| 2024-04-26 | $0.2000000 | $0.1977000 | $0.2012000 | $0.1955000 |
| 2024-04-27 | $0.1977000 | $0.1966000 | $0.1981000 | $0.1937000 |
| 2024-04-28 | $0.1966000 | $0.1957000 | $0.2036000 | $0.1931000 |
| 2024-04-29 | $0.1957000 | $0.1979000 | $0.1990000 | $0.1917000 |
| 2024-04-30 | $0.1979000 | $0.1880000 | $0.2016000 | $0.1836000 |
| 2024-05-01 | $0.1880000 | $0.1807000 | $0.1885000 | $0.1756000 |
| 2024-05-02 | $0.1807000 | $0.1832000 | $0.1852000 | $0.1767000 |
| 2024-05-03 | $0.1832000 | $0.1951000 | $0.1967000 | $0.1821000 |
| 2024-05-04 | $0.1951000 | $0.1981000 | $0.2000000 | $0.1941000 |
| 2024-05-05 | $0.1981000 | $0.1984000 | $0.2012000 | $0.1951000 |
| 2024-05-06 | $0.1984000 | $0.1958000 | $0.2072000 | $0.1883000 |
| 2024-05-07 | $0.1958000 | $0.1932000 | $0.1995000 | $0.1930000 |
| 2024-05-08 | $0.1932000 | $0.1897000 | $0.1963000 | $0.1888000 |
| 2024-05-09 | $0.1897000 | $0.1955000 | $0.1965000 | $0.1870000 |
| 2024-05-10 | $0.1955000 | $0.1885000 | $0.1987000 | $0.1868000 |
| 2024-05-11 | $0.1885000 | $0.1885000 | $0.1934000 | $0.1875000 |
| 2024-05-12 | $0.1885000 | $0.1906000 | $0.1927000 | $0.1876000 |
| 2024-05-13 | $0.1906000 | $0.1950000 | $0.1966000 | $0.1884000 |
| 2024-05-14 | $0.1950000 | $0.1908000 | $0.1955000 | $0.1889000 |
| 2024-05-15 | $0.1908000 | $0.2018000 | $0.2059000 | $0.1897000 |
| 2024-05-16 | $0.2018000 | $0.2022000 | $0.2062000 | $0.2004000 |
| 2024-05-17 | $0.2022000 | $0.2077000 | $0.2103000 | $0.2009000 |
| 2024-05-18 | $0.2077000 | $0.2074000 | $0.2111000 | $0.2039000 |
| 2024-05-19 | $0.2074000 | $0.2055000 | $0.2098000 | $0.2045000 |
| 2024-05-20 | $0.2055000 | $0.2215000 | $0.2215000 | $0.2043000 |
| 2024-05-21 | $0.2215000 | $0.2174000 | $0.2227000 | $0.2145000 |
| 2024-05-22 | $0.2174000 | $0.2143000 | $0.2188000 | $0.2140000 |
| 2024-05-23 | $0.2143000 | $0.2106000 | $0.2193000 | $0.2061000 |
| 2024-05-24 | $0.2106000 | $0.2125000 | $0.2147000 | $0.2062000 |
| 2024-05-25 | $0.2125000 | $0.2147000 | $0.2169000 | $0.2124000 |
| 2024-05-26 | $0.2147000 | $0.2124000 | $0.2155000 | $0.2117000 |
| 2024-05-27 | $0.2124000 | $0.2152000 | $0.2189000 | $0.2116000 |
| 2024-05-28 | $0.2152000 | $0.2118000 | $0.2155000 | $0.2086000 |
| 2024-05-29 | $0.2118000 | $0.2094000 | $0.2148000 | $0.2081000 |
| 2024-05-30 | $0.2094000 | $0.2120000 | $0.2154000 | $0.2082000 |
| 2024-05-31 | $0.2120000 | $0.2092000 | $0.2137000 | $0.2067000 |
| 2024-06-01 | $0.2092000 | $0.2100000 | $0.2122000 | $0.2076000 |
| 2024-06-02 | $0.2100000 | $0.2100000 | $0.2132000 | $0.2088000 |
| 2024-06-03 | $0.2100000 | $0.2133000 | $0.2176000 | $0.2096000 |
| 2024-06-04 | $0.2133000 | $0.2187000 | $0.2203000 | $0.2115000 |
| 2024-06-05 | $0.2187000 | $0.2203000 | $0.2234000 | $0.2182000 |
| 2024-06-06 | $0.2203000 | $0.2194000 | $0.2219000 | $0.2176000 |
| 2024-06-07 | $0.2194000 | $0.2149000 | $0.2228000 | $0.2128000 |
| 2024-06-08 | $0.2149000 | $0.2149000 | $0.2162000 | $0.2116000 |
| 2024-06-09 | $0.2149000 | $0.2159000 | $0.2173000 | $0.2125000 |
| 2024-06-10 | $0.2159000 | $0.2155000 | $0.2176000 | $0.2141000 |
| 2024-06-11 | $0.2155000 | $0.2087000 | $0.2161000 | $0.2020000 |
| 2024-06-12 | $0.2087000 | $0.2115000 | $0.2176000 | $0.2074000 |
| 2024-06-13 | $0.2115000 | $0.2069000 | $0.2123000 | $0.2055000 |
| 2024-06-14 | $0.2069000 | $0.2047000 | $0.2142000 | $0.2008000 |
| 2024-06-15 | $0.2047000 | $0.2052000 | $0.2075000 | $0.2042000 |
| 2024-06-16 | $0.2052000 | $0.2066000 | $0.2103000 | $0.2046000 |
| 2024-06-17 | $0.2066000 | $0.2061000 | $0.2122000 | $0.2012000 |
| 2024-06-18 | $0.2061000 | $0.2019000 | $0.2100000 | $0.1986000 |
| 2024-06-19 | $0.2019000 | $0.2013000 | $0.2112000 | $0.1969000 |
| 2024-06-20 | $0.2013000 | $0.2010000 | $0.2083000 | $0.2001000 |
| 2024-06-21 | $0.2010000 | $0.1987000 | $0.2050000 | $0.1965000 |
| 2024-06-22 | $0.1987000 | $0.1993000 | $0.2010000 | $0.1982000 |
| 2024-06-23 | $0.1993000 | $0.1959000 | $0.2048000 | $0.1958000 |
| 2024-06-24 | $0.1959000 | $0.1868000 | $0.1979000 | $0.1812000 |
| 2024-06-25 | $0.1868000 | $0.1916000 | $0.1935000 | $0.1832000 |
| 2024-06-26 | $0.1916000 | $0.1886000 | $0.1936000 | $0.1881000 |
| 2024-06-27 | $0.1886000 | $0.1911000 | $0.2091000 | $0.1878000 |
| 2024-06-28 | $0.1911000 | $0.1870000 | $0.1926000 | $0.1859000 |
| 2024-06-29 | $0.1870000 | $0.1888000 | $0.1895000 | $0.1869000 |
| 2024-06-30 | $0.1888000 | $0.1943000 | $0.1951000 | $0.1879000 |
| 2024-07-01 | $0.1943000 | $0.2200000 | $0.2294000 | $0.1938000 |
| 2024-07-02 | $0.2200000 | $0.2668000 | $0.2797000 | $0.2124000 |
| 2024-07-03 | $0.2668000 | $0.3369000 | $0.3437000 | $0.2669000 |
| 2024-07-04 | $0.3369000 | $0.3194000 | $0.3487000 | $0.3165000 |
| 2024-07-05 | $0.3194000 | $0.2913000 | $0.3667000 | $0.2821000 |
| 2024-07-06 | $0.2913000 | $0.3263000 | $0.3274000 | $0.2913000 |
| 2024-07-07 | $0.3263000 | $0.3575000 | $0.3847000 | $0.3263000 |
| 2024-07-08 | $0.3575000 | $0.3630000 | $0.3798000 | $0.3477000 |
| 2024-07-09 | $0.3630000 | $0.4121000 | $0.4370000 | $0.3595000 |
| 2024-07-10 | $0.4121000 | $0.4098000 | $0.4229000 | $0.4026000 |
| 2024-07-11 | $0.4098000 | $0.4071000 | $0.4210000 | $0.4004000 |
| 2024-07-12 | $0.4071000 | $0.4111000 | $0.4219000 | $0.3984000 |
| 2024-07-13 | $0.4111000 | $0.4208000 | $0.4251000 | $0.4061000 |
| 2024-07-14 | $0.4208000 | $0.4320000 | $0.4414000 | $0.4208000 |
| 2024-07-15 | $0.4320000 | $0.4601000 | $0.4613000 | $0.4311000 |
| 2024-07-16 | $0.4601000 | $0.4623000 | $0.4674000 | $0.4435000 |
| 2024-07-17 | $0.4623000 | $0.4550000 | $0.4718000 | $0.4483000 |
| 2024-07-18 | $0.4550000 | $0.4543000 | $0.4668000 | $0.4482000 |
| 2024-07-19 | $0.4543000 | $0.4738000 | $0.4797000 | $0.4487000 |
| 2024-07-20 | $0.4738000 | $0.4767000 | $0.4799000 | $0.4365000 |
| 2024-07-21 | $0.4767000 | $0.4840000 | $0.4854000 | $0.4671000 |
| 2024-07-22 | $0.4840000 | $0.4794000 | $0.4897000 | $0.4707000 |
| 2024-07-23 | $0.4794000 | $0.4682000 | $0.4851000 | $0.4648000 |
| 2024-07-24 | $0.4682000 | $0.4643000 | $0.4762000 | $0.4624000 |
| 2024-07-25 | $0.4643000 | $0.4671000 | $0.4769000 | $0.4489000 |
| 2024-07-26 | $0.4671000 | $0.4822000 | $0.4843000 | $0.4667000 |
| 2024-07-27 | $0.4822000 | $0.4821000 | $0.4928000 | $0.4734000 |
| 2024-07-28 | $0.4821000 | $0.4845000 | $0.4876000 | $0.4761000 |
| 2024-07-29 | $0.4845000 | $0.4742000 | $0.4982000 | $0.4718000 |
| 2024-07-30 | $0.4742000 | $0.4700000 | $0.4792000 | $0.4638000 |
| 2024-07-31 | $0.4700000 | $0.4588000 | $0.4779000 | $0.4493000 |
| 2024-08-01 | $0.4588000 | $0.4637000 | $0.4660000 | $0.4419000 |
| 2024-08-02 | $0.4637000 | $0.4361000 | $0.4651000 | $0.4311000 |
| 2024-08-03 | $0.4361000 | $0.4309000 | $0.4414000 | $0.4248000 |
| 2024-08-04 | $0.4309000 | $0.4128000 | $0.4337000 | $0.4064000 |
| 2024-08-05 | $0.4128000 | $0.3833000 | $0.4175000 | $0.3490000 |
| 2024-08-06 | $0.3833000 | $0.3979000 | $0.4106000 | $0.3706000 |
| 2024-08-07 | $0.3979000 | $0.3914000 | $0.4096000 | $0.3874000 |
| 2024-08-08 | $0.3914000 | $0.4380000 | $0.4453000 | $0.3887000 |
| 2024-08-09 | $0.4380000 | $0.4319000 | $0.4389000 | $0.4137000 |
| 2024-08-10 | $0.4319000 | $0.4325000 | $0.4362000 | $0.4278000 |
| 2024-08-11 | $0.4325000 | $0.4169000 | $0.4475000 | $0.4141000 |
| 2024-08-12 | $0.4169000 | $0.4213000 | $0.4306000 | $0.4093000 |
| 2024-08-13 | $0.4213000 | $0.4302000 | $0.4369000 | $0.4148000 |
| 2024-08-14 | $0.4302000 | $0.4167000 | $0.4381000 | $0.4150000 |
| 2024-08-15 | $0.4167000 | $0.4086000 | $0.4249000 | $0.3986000 |
| 2024-08-16 | $0.4086000 | $0.4180000 | $0.4247000 | $0.4054000 |
| 2024-08-17 | $0.4180000 | $0.4224000 | $0.4238000 | $0.4175000 |
| 2024-08-18 | $0.4224000 | $0.4149000 | $0.4280000 | $0.4148000 |
| 2024-08-19 | $0.4149000 | $0.4221000 | $0.4259000 | $0.4107000 |
| 2024-08-20 | $0.4221000 | $0.4190000 | $0.4403000 | $0.4161000 |
| 2024-08-21 | $0.4190000 | $0.4342000 | $0.4389000 | $0.4175000 |
| 2024-08-22 | $0.4342000 | $0.4287000 | $0.4359000 | $0.4244000 |
| 2024-08-23 | $0.4287000 | $0.4552000 | $0.4616000 | $0.4265000 |
| 2024-08-24 | $0.4552000 | $0.4555000 | $0.4600000 | $0.4489000 |
| 2024-08-25 | $0.4555000 | $0.4560000 | $0.4613000 | $0.4529000 |
| 2024-08-26 | $0.4560000 | $0.4461000 | $0.4637000 | $0.4429000 |
| 2024-08-27 | $0.4461000 | $0.4218000 | $0.4567000 | $0.4119000 |
| 2024-08-28 | $0.4218000 | $0.4190000 | $0.4355000 | $0.4109000 |
| 2024-08-29 | $0.4190000 | $0.2321000 | $0.4265000 | $0.1738000 |
| 2024-08-30 | $0.2321000 | $0.1928000 | $0.2619000 | $0.1820000 |
| 2024-08-31 | $0.1928000 | $0.1889000 | $0.1954000 | $0.1846000 |
| 2024-09-01 | $0.1889000 | $0.1836000 | $0.1900000 | $0.1792000 |
| 2024-09-02 | $0.1836000 | $0.1863000 | $0.1904000 | $0.1732000 |
| 2024-09-03 | $0.1863000 | $0.1834000 | $0.1914000 | $0.1790000 |
| 2024-09-04 | $0.1834000 | $0.1853000 | $0.1885000 | $0.1689000 |
| 2024-09-05 | $0.1853000 | $0.1794000 | $0.1930000 | $0.1762000 |
| 2024-09-06 | $0.1794000 | $0.1727000 | $0.1865000 | $0.1672000 |
| 2024-09-07 | $0.1727000 | $0.1627000 | $0.1739000 | $0.1583000 |
| 2024-09-08 | $0.1627000 | $0.1648000 | $0.1680000 | $0.1612000 |
| 2024-09-09 | $0.1648000 | $0.1711000 | $0.1744000 | $0.1635000 |
| 2024-09-10 | $0.1711000 | $0.1729000 | $0.1749000 | $0.1667000 |
| 2024-09-11 | $0.1729000 | $0.1720000 | $0.1742000 | $0.1654000 |
| 2024-09-12 | $0.1720000 | $0.1628000 | $0.1754000 | $0.1606000 |
| 2024-09-13 | $0.1628000 | $0.1696000 | $0.1700000 | $0.1616000 |
| 2024-09-14 | $0.1696000 | $0.1680000 | $0.1704000 | $0.1662000 |
| 2024-09-15 | $0.1680000 | $0.1658000 | $0.1768000 | $0.1641000 |
| 2024-09-16 | $0.1658000 | $0.1630000 | $0.1665000 | $0.1591000 |
| 2024-09-17 | $0.1630000 | $0.1688000 | $0.1716000 | $0.1613000 |
| 2024-09-18 | $0.1688000 | $0.1606000 | $0.1693000 | $0.1540000 |
| 2024-09-19 | $0.1606000 | $0.1636000 | $0.1662000 | $0.1600000 |
| 2024-09-20 | $0.1636000 | $0.1643000 | $0.1675000 | $0.1622000 |
| 2024-09-21 | $0.1643000 | $0.1647000 | $0.1708000 | $0.1613000 |
| 2024-09-22 | $0.1647000 | $0.1654000 | $0.1664000 | $0.1612000 |
| 2024-09-23 | $0.1654000 | $0.1647000 | $0.1690000 | $0.1629000 |
| 2024-09-24 | $0.1647000 | $0.1673000 | $0.1690000 | $0.1633000 |
| 2024-09-25 | $0.1673000 | $0.1642000 | $0.1703000 | $0.1606000 |
| 2024-09-26 | $0.1642000 | $0.1695000 | $0.1710000 | $0.1630000 |
| 2024-09-27 | $0.1695000 | $0.1710000 | $0.1790000 | $0.1686000 |
| 2024-09-28 | $0.1710000 | $0.1581000 | $0.1727000 | $0.1550000 |
| 2024-09-29 | $0.1581000 | $0.1574000 | $0.1594000 | $0.1551000 |
| 2024-09-30 | $0.1574000 | $0.1521000 | $0.1577000 | $0.1509000 |
| 2024-10-01 | $0.1521000 | $0.1460000 | $0.1549000 | $0.1432000 |
| 2024-10-02 | $0.1460000 | $0.1456000 | $0.1496000 | $0.1440000 |
| 2024-10-03 | $0.1456000 | $0.1458000 | $0.1482000 | $0.1438000 |
| 2024-10-04 | $0.1458000 | $0.1490000 | $0.1508000 | $0.1452000 |
| 2024-10-05 | $0.1490000 | $0.1490000 | $0.1508000 | $0.1465000 |
| 2024-10-06 | $0.1490000 | $0.1508000 | $0.1511000 | $0.1479000 |
| 2024-10-07 | $0.1508000 | $0.1494000 | $0.1718000 | $0.1493000 |
| 2024-10-08 | $0.1494000 | $0.1491000 | $0.1517000 | $0.1468000 |
| 2024-10-09 | $0.1491000 | $0.1454000 | $0.1505000 | $0.1434000 |
| 2024-10-10 | $0.1454000 | $0.1447000 | $0.1481000 | $0.1412000 |
| 2024-10-11 | $0.1447000 | $0.1501000 | $0.1542000 | $0.1436000 |
| 2024-10-12 | $0.1501000 | $0.1517000 | $0.1526000 | $0.1494000 |
| 2024-10-13 | $0.1517000 | $0.1509000 | $0.1527000 | $0.1489000 |
| 2024-10-14 | $0.1509000 | $0.1586000 | $0.1605000 | $0.1494000 |
| 2024-10-15 | $0.1586000 | $0.1610000 | $0.1654000 | $0.1557000 |
| 2024-10-16 | $0.1610000 | $0.1623000 | $0.1648000 | $0.1583000 |
| 2024-10-17 | $0.1623000 | $0.1618000 | $0.1631000 | $0.1591000 |
| 2024-10-18 | $0.1618000 | $0.1642000 | $0.1656000 | $0.1613000 |
| 2024-10-19 | $0.1642000 | $0.1641000 | $0.1649000 | $0.1625000 |
| 2024-10-20 | $0.1641000 | $0.1657000 | $0.1665000 | $0.1634000 |
| 2024-10-21 | $0.1657000 | $0.1616000 | $0.1673000 | $0.1604000 |
| 2024-10-22 | $0.1616000 | $0.1617000 | $0.1662000 | $0.1583000 |
| 2024-10-23 | $0.1617000 | $0.1598000 | $0.1693000 | $0.1564000 |
| 2024-10-24 | $0.1598000 | $0.1636000 | $0.1713000 | $0.1587000 |
| 2024-10-25 | $0.1636000 | $0.1599000 | $0.1650000 | $0.1574000 |
| 2024-10-26 | $0.1599000 | $0.1608000 | $0.1665000 | $0.1565000 |
| 2024-10-27 | $0.1608000 | $0.1631000 | $0.1658000 | $0.1604000 |
| 2024-10-28 | $0.1631000 | $0.1678000 | $0.1685000 | $0.1598000 |
| 2024-10-29 | $0.1678000 | $0.1745000 | $0.1765000 | $0.1657000 |
| 2024-10-30 | $0.1745000 | $0.1736000 | $0.1754000 | $0.1715000 |
| 2024-10-31 | $0.1736000 | $0.1685000 | $0.1760000 | $0.1670000 |
| 2024-11-01 | $0.1685000 | $0.1667000 | $0.1717000 | $0.1652000 |
| 2024-11-02 | $0.1667000 | $0.1664000 | $0.1679000 | $0.1558000 |
| 2024-11-03 | $0.1664000 | $0.1650000 | $0.1666000 | $0.1593000 |
| 2024-11-04 | $0.1650000 | $0.1628000 | $0.1667000 | $0.1603000 |
| 2024-11-05 | $0.1628000 | $0.1665000 | $0.1701000 | $0.1594000 |
| 2024-11-06 | $0.1665000 | $0.1816000 | $0.1848000 | $0.1665000 |
| 2024-11-07 | $0.1816000 | $0.1747000 | $0.1818000 | $0.1714000 |
| 2024-11-08 | $0.1747000 | $0.1762000 | $0.1799000 | $0.1717000 |
| 2024-11-09 | $0.1762000 | $0.1764000 | $0.1769000 | $0.1723000 |
| 2024-11-10 | $0.1764000 | $0.1851000 | $0.1873000 | $0.1762000 |
| 2024-11-11 | $0.1851000 | $0.2041000 | $0.2067000 | $0.1847000 |
| 2024-11-12 | $0.2041000 | $0.1938000 | $0.2060000 | $0.1859000 |
| 2024-11-13 | $0.1938000 | $0.1991000 | $0.2068000 | $0.1871000 |
| 2024-11-14 | $0.1991000 | $0.1921000 | $0.2018000 | $0.1907000 |
| 2024-11-15 | $0.1921000 | $0.2003000 | $0.2020000 | $0.1860000 |
| 2024-11-16 | $0.2003000 | $0.1901000 | $0.2021000 | $0.1821000 |
| 2024-11-17 | $0.1901000 | $0.1886000 | $0.1932000 | $0.1854000 |
| 2024-11-18 | $0.1886000 | $0.1811000 | $0.1916000 | $0.1790000 |
| 2024-11-19 | $0.1811000 | $0.1847000 | $0.1880000 | $0.1809000 |
| 2024-11-20 | $0.1847000 | $0.1888000 | $0.1987000 | $0.1735000 |
| 2024-11-21 | $0.1888000 | $0.1907000 | $0.1958000 | $0.1829000 |
| 2024-11-22 | $0.1907000 | $0.1881000 | $0.1927000 | $0.1752000 |
| 2024-11-23 | $0.1881000 | $0.1758000 | $0.1885000 | $0.1719000 |
| 2024-11-24 | $0.1758000 | $0.1666000 | $0.1784000 | $0.1604000 |
| 2024-11-25 | $0.1666000 | $0.1489000 | $0.1672000 | $0.1486000 |
| 2024-11-26 | $0.1489000 | $0.1470000 | $0.1570000 | $0.1452000 |
| 2024-11-27 | $0.1470000 | $0.1536000 | $0.1557000 | $0.1468000 |
| 2024-11-28 | $0.1536000 | $0.1530000 | $0.1571000 | $0.1504000 |
| 2024-11-29 | $0.1530000 | $0.1559000 | $0.1578000 | $0.1507000 |
| 2024-11-30 | $0.1559000 | $0.1544000 | $0.1561000 | $0.1485000 |
| 2024-12-01 | $0.1544000 | $0.1557000 | $0.1579000 | $0.1521000 |
| 2024-12-02 | $0.1557000 | $0.1533000 | $0.1575000 | $0.1512000 |
| 2024-12-03 | $0.1533000 | $0.1536000 | $0.1555000 | $0.1500000 |
| 2024-12-04 | $0.1536000 | $0.1580000 | $0.1603000 | $0.1515000 |
| 2024-12-05 | $0.1580000 | $0.1553000 | $0.1704000 | $0.1495000 |
| 2024-12-06 | $0.1553000 | $0.1598000 | $0.1684000 | $0.1545000 |
| 2024-12-07 | $0.1598000 | $0.1599000 | $0.1629000 | $0.1580000 |
| 2024-12-08 | $0.1599000 | $0.1620000 | $0.1648000 | $0.1578000 |
| 2024-12-09 | $0.1620000 | $0.1557000 | $0.1619000 | $0.1517000 |
| 2024-12-10 | $0.1557000 | $0.1548000 | $0.1635000 | $0.1478000 |
| 2024-12-11 | $0.1548000 | $0.1519000 | $0.1551000 | $0.1429000 |
| 2024-12-12 | $0.1519000 | $0.1500000 | $0.1538000 | $0.1490000 |
| 2024-12-13 | $0.1500000 | $0.1521000 | $0.1528000 | $0.1488000 |
| 2024-12-14 | $0.1521000 | $0.1521000 | $0.1604000 | $0.1498000 |
| 2024-12-15 | $0.1521000 | $0.1566000 | $0.1577000 | $0.1518000 |
| 2024-12-16 | $0.1566000 | $0.1591000 | $0.1621000 | $0.1548000 |
| 2024-12-17 | $0.1591000 | $0.1592000 | $0.1641000 | $0.1581000 |
| 2024-12-18 | $0.1592000 | $0.1398000 | $0.1596000 | $0.1398000 |
| 2024-12-19 | $0.1398000 | $0.1364000 | $0.1438000 | $0.1339000 |
| 2024-12-20 | $0.1364000 | $0.1368000 | $0.1439000 | $0.1292000 |
| 2024-12-21 | $0.1368000 | $0.1361000 | $0.1393000 | $0.1349000 |
| 2024-12-22 | $0.1361000 | $0.1332000 | $0.1365000 | $0.1313000 |
| 2024-12-23 | $0.1332000 | $0.1326000 | $0.1382000 | $0.1294000 |
| 2024-12-24 | $0.1326000 | $0.1380000 | $0.1468000 | $0.1256000 |
| 2024-12-25 | $0.1380000 | $0.1391000 | $0.1843000 | $0.1280000 |
| 2024-12-26 | $0.1391000 | $0.1119000 | $0.1888000 | $0.0898 |
| 2024-12-27 | $0.1119000 | $0.0941 | $0.1522000 | $0.0891 |
| 2024-12-28 | $0.0941 | $0.0856 | $0.1375000 | $0.0763 |
| 2024-12-29 | $0.0856 | $0.0842 | $0.0878 | $0.0772 |
| 2024-12-30 | $0.0842 | $0.0741 | $0.0878 | $0.0720 |
| 2024-12-31 | $0.0741 | $0.0747 | $0.0768 | $0.0701 |
| 2025-01-01 | $0.0747 | $0.0755 | $0.0760 | $0.0743 |
| 2025-01-02 | $0.0755 | $0.0775 | $0.0795 | $0.0726 |
| 2025-01-03 | $0.0775 | $0.0785 | $0.0795 | $0.0743 |
| 2025-01-04 | $0.0785 | $0.0786 | $0.0790 | $0.0758 |
| 2025-01-05 | $0.0786 | $0.0787 | $0.0795 | $0.0770 |
| 2025-01-06 | $0.0787 | $0.0818 | $0.1498000 | $0.0772 |
| 2025-01-07 | $0.0818 | $0.0775 | $0.0950 | $0.0710 |
| 2025-01-08 | $0.0775 | $0.0761 | $0.0778 | $0.0740 |
| 2025-01-09 | $0.0761 | $0.0741 | $0.0788 | $0.0730 |
| 2025-01-10 | $0.0741 | $0.0758 | $0.0766 | $0.0700 |
| 2025-01-11 | $0.0758 | $0.0757 | $0.0760 | $0.0751 |
| 2025-01-12 | $0.0757 | $0.0756 | $0.0790 | $0.0749 |
| 2025-01-13 | $0.0756 | $0.0756 | $0.0790 | $0.0716 |
| 2025-01-14 | $0.0756 | $0.0772 | $0.0779 | $0.0755 |
| 2025-01-15 | $0.0772 | $0.0804 | $0.0830 | $0.0700 |
| 2025-01-16 | $0.0804 | $0.0800 | $0.0827 | $0.0779 |
| 2025-01-17 | $0.0800 | $0.0833 | $0.0888 | $0.0725 |
| 2025-01-18 | $0.0833 | $0.0836 | $0.0884 | $0.0817 |
| 2025-01-19 | $0.0836 | $0.0809 | $0.0887 | $0.0753 |
| 2025-01-20 | $0.0809 | $0.0708 | $0.0818 | $0.0708 |
| 2025-01-21 | $0.0708 | $0.0705 | $0.0728 | $0.0700 |
| 2025-01-22 | $0.0705 | $0.0705 | $0.0705 | $0.0704 |
| 2025-01-23 | $0.0705 | $0.0831 | $0.0900 | $0.0705 |
| 2025-01-24 | $0.0831 | $0.0839 | $0.0900 | $0.0800 |
| 2025-01-25 | $0.0839 | $0.0836 | $0.0842 | $0.0834 |
Рынок
H2O DAO Crypto Market
| Пара | обмен |
|---|---|
| H2O/USDT | huobipro |
| H2O/IDR | indodax |
Description
H2O DAO Crypto ICO Description
Hydrominer is a cryptocurrency mining project that aims to make mining an environmentally-friendly practice. The mining operation usesgreen energy drawn from hydro power stations in the Alpine region of Europe. The H2O token is an Ethereum-based token that can be exchanged in HydroMiner's platform for mining contracts. Meaning that the masses, through these mining contracts, have now access to cheap electricity and advanced mining hardware without requiring any expertise on how to assemble a mining operation.
технология
H2O DAO Crypto Technology
Sorry, detailed technology about H2O DAO is not currently available
черты
H2O DAO - Detailed Information
Find everything you need to know about H2O DAO in this section.
What is the current price of H2O DAO?
2025-04-21 23:24:16 Today, the price of H2O DAO in US dollars is currently 0.08. If converted to BTC, the price is 6.55 BTC.
What is the 24-hour price change for H2O DAO?
2025-04-21 23:24:16 The price of H2O DAO is currently experiencing a change of 0.06% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of H2O DAO?
2025-04-21 23:24:16 The available supply of H2O DAO is currently 825,000,000 H2O. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofH2O DAO?
The market capitalization of H2O DAO is currently 65,227,716.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.006 million USD has been recorded for H2O DAO. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for H2O DAO?
The price of H2O DAO has changed by 20.39% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of H2O DAO?
The all-time high price of H2O DAO is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports H2O DAO?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for H2O DAO?
View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for H2O DAO?
The price of H2O DAO changed by -0.11% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of H2O DAO?
H2O DAO is currently ranked at position 452 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for H2O DAO?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange H2O DAO with different cryptocurrencies or fiat currencies.
What social media pages are linked to H2O DAO?
Reddit: N/A, X: @hydro_miner. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support H2O DAO?
Various wallets are available for H2O. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your H2O safely.
What is the ICO status of H2O DAO?
Ongoing. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for H2O DAO?
Start: 2017-10-18, End: 2017-11-15. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for H2O DAO?
100000000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of H2O DAO?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to H2O DAO?
Keeping up with market news is important for making informed decisions regarding investments in H2O DAO. You can also check the latest news specifically about H2O DAO here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
ICO Status
H2O DAO ICO Details
Статус ICO
Ongoing
Доставка токенов
100000000
Начало
2017-10-18
Конец
2017-11-15
Поднятый Капитал (BTC)
8,639 ETH
Поднятый Капитал (USD)
2918689
Стартовая цена (USD)
0.01
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
Hydrominer is a cryptocurrency mining project that aims to make mining an environmentally-friendly practice. The mining operation usesgreen energy drawn from hydro power stations in the Alpine region of Europe. The H2O token is an Ethereum-based token that can be exchanged in HydroMiner's platform for mining contracts. Meaning that the masses, through these mining contracts, have now access to cheap electricity and advanced mining hardware without requiring any expertise on how to assemble a mining operation.
Team:
- Nadine Damblon: CEO
- Nicole Damblon: CFO
- Christian Vogl: CTO
- Philip Dimitrov: CMO
The Hydrominer ICO will start on the 18th of October 2017 and last until the 15th of November. The ICO token allocation represents 25% of the total 100m token supply. Early supporters can participate with Ether for a 0.01 ETH starting price.
Bonus Structure:
- Week 1: 20%
- Week 2: 15%
- Week 3: 10%
- Week 4: 05%
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения