GFAL Coin Values GFAL
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-08-05 | $0.0112400 | $0.0112200 | $0.0112200 | $0.0112200 |
2019-08-06 | $0.0112200 | $0.0112100 | $0.0112100 | $0.0112100 |
2019-08-07 | $0.0112100 | $0.0112200 | $0.0112200 | $0.0112200 |
2019-08-08 | $0.0112200 | $0.0112300 | $0.0112300 | $0.0112300 |
2019-08-09 | $0.0112300 | $0.0112300 | $0.0112300 | $0.0112300 |
2019-08-10 | $0.0112300 | $0.0112100 | $0.0112100 | $0.0112100 |
2019-08-11 | $0.0112100 | $0.0112200 | $0.0112200 | $0.0112200 |
2019-08-12 | $0.0112200 | $0.0112200 | $0.0112200 | $0.0112200 |
2019-08-13 | $0.0112200 | $0.0112200 | $0.0112200 | $0.0112200 |
2019-08-14 | $0.0112200 | $0.0112200 | $0.0112200 | $0.0112200 |
2019-08-15 | $0.0112200 | $0.0112300 | $0.0112300 | $0.0112300 |
2019-08-16 | $0.0112300 | $0.0112400 | $0.0112400 | $0.0112400 |
2019-08-17 | $0.0112400 | $0.0112400 | $0.0112400 | $0.0112400 |
2019-08-18 | $0.0112400 | $0.0112400 | $0.0112400 | $0.0112400 |
2019-08-19 | $0.0112400 | $0.0112400 | $0.0112400 | $0.0112400 |
2019-08-20 | $0.0112400 | $0.0112300 | $0.0112300 | $0.0112300 |
2019-08-21 | $0.0112300 | $0.0112300 | $0.0112300 | $0.0112300 |
2019-08-22 | $0.0112300 | $0.0112300 | $0.0112300 | $0.0112300 |
2019-08-23 | $0.0112300 | $0.0112400 | $0.0112400 | $0.0112400 |
2019-08-24 | $0.0112400 | $0.0112500 | $0.0112500 | $0.0112500 |
Пара | обмен |
---|---|
GFAL/USD | btse |
GFAL/USDT | bingx |
GFAL/USDT | bit2me |
GFAL/USDT | bitget |
GFAL/USDT | bitmart |
GFAL/USDT | bitrue |
GFAL/USDT | btse |
GFAL/USDT | mexc |