FirmaChain Crypto Coin Rank 683

Веб-сайт

974,995,325 FCT

24ч

8 BTC

1 H

0.44 %

24 H

1.64 %

7 d

-1.62 %

сегодня FirmaChain цена в долларах США в настоящее время 0.0310 USD, и если он преобразуется в Bitcoin является 0.00000035 BTC. Всего 974,995,325 FCT в настоящее время распространяются на рынке. FirmaChain цены в настоящее время испытывают изменение 1.64 %, проверять все криптовалюты. За последние 24 часа 0.007 M US dollars FirmaChain торгуется на Crypto Exchanges. Получить FirmaChain's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

FirmaChain

символ

FCT

алгоритм

BTC цена

0.00000035 BTC

BTC рынок

343 BTC

BTC 24h Vol

8 BTC

Все добыденные монеты

974,995,325 FCT

0.44 %

24h

1.64 %

-1.62 %

FirmaChain

Веб-сайт

FirmaChain

FCT Диаграммы

FCT Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-08-05	$0.005599	$0.006022	$0.006022	$0.006022
2019-08-06	$0.006022	$0.005848	$0.005848	$0.005848
2019-08-07	$0.005848	$0.006107	$0.006107	$0.006107
2019-08-08	$0.006107	$0.006111	$0.006111	$0.006111
2019-08-09	$0.006111	$0.006051	$0.006051	$0.006051
2019-08-10	$0.006051	$0.005760	$0.005760	$0.005760
2019-08-11	$0.005760	$0.005890	$0.005890	$0.005890
2019-08-12	$0.005890	$0.005808	$0.005808	$0.005808
2019-08-13	$0.005808	$0.005545	$0.005545	$0.005545
2019-08-14	$0.005545	$0.005116	$0.005116	$0.005116
2019-08-15	$0.005116	$0.005257	$0.005257	$0.005257
2019-08-16	$0.005257	$0.005284	$0.005284	$0.005284
2019-08-17	$0.005284	$0.005213	$0.005213	$0.005213
2019-08-18	$0.005213	$0.005266	$0.005266	$0.005266
2019-08-19	$0.005266	$0.005570	$0.005570	$0.005570
2019-08-20	$0.005570	$0.005493	$0.005493	$0.005493
2019-08-21	$0.005493	$0.005167	$0.005167	$0.005167
2019-08-22	$0.005167	$0.005153	$0.005153	$0.005153
2019-08-23	$0.005153	$0.005309	$0.005309	$0.005309
2019-08-24	$0.005309	$0.005177	$0.005177	$0.005177
2019-08-25	$0.005177	$0.005172	$0.005172	$0.005172
2019-08-26	$0.005172	$0.005286	$0.005286	$0.005286
2019-08-27	$0.005286	$0.005189	$0.005189	$0.005189
2019-08-28	$0.005189	$0.0049590	$0.0049590	$0.0049590
2019-08-29	$0.0049590	$0.0048410	$0.0048410	$0.0048410
2019-08-30	$0.0048410	$0.0048890	$0.0048890	$0.0048890
2019-08-31	$0.0048890	$0.0049090	$0.0049090	$0.0049090
2019-09-01	$0.0049090	$0.0049820	$0.0049820	$0.0049820
2019-09-02	$0.0049820	$0.005298	$0.005298	$0.005298
2019-09-03	$0.005298	$0.005419	$0.005419	$0.005419
2019-09-04	$0.005419	$0.005398	$0.005398	$0.005398
2019-09-05	$0.005398	$0.005384	$0.005384	$0.005384
2019-09-06	$0.005384	$0.005258	$0.005258	$0.005258
2019-09-07	$0.005258	$0.005351	$0.005351	$0.005351
2019-09-08	$0.005351	$0.005315	$0.005315	$0.005315
2019-09-09	$0.005315	$0.005261	$0.005261	$0.005261
2019-09-10	$0.005261	$0.005156	$0.005156	$0.005156
2019-09-11	$0.005156	$0.005184	$0.005184	$0.005184
2019-09-12	$0.005184	$0.005319	$0.005319	$0.005319
2019-09-13	$0.005319	$0.005290	$0.005290	$0.005290
2019-09-14	$0.005290	$0.005286	$0.005286	$0.005286
2019-09-15	$0.005286	$0.005260	$0.005260	$0.005260
2019-09-16	$0.005260	$0.005239	$0.005239	$0.005239
2019-09-17	$0.005239	$0.005201	$0.005201	$0.005201
2019-09-18	$0.005201	$0.005183	$0.005183	$0.005183
2019-09-19	$0.005183	$0.005243	$0.005243	$0.005243
2019-09-20	$0.005243	$0.005190	$0.005190	$0.005190
2019-09-21	$0.005190	$0.005094	$0.005094	$0.005094
2019-09-22	$0.005094	$0.005119	$0.005119	$0.005119
2019-09-23	$0.005119	$0.0049440	$0.0049440	$0.0049440
2019-09-24	$0.0049440	$0.0043570	$0.0043570	$0.0043570
2019-09-25	$0.0043570	$0.0043080	$0.0043080	$0.0043080
2019-09-26	$0.0043080	$0.0041180	$0.0041180	$0.0041180
2019-09-27	$0.0041180	$0.0041830	$0.0041830	$0.0041830
2019-09-28	$0.0041830	$0.0041940	$0.0041940	$0.0041940
2019-09-29	$0.0041940	$0.0041130	$0.0041130	$0.0041130
2019-09-30	$0.0041130	$0.0042400	$0.0042400	$0.0042400
2019-10-01	$0.0042400	$0.0042470	$0.0042470	$0.0042470
2019-10-02	$0.0042470	$0.0042800	$0.0042800	$0.0042800
2019-10-03	$0.0042800	$0.0042060	$0.0042060	$0.0042060
2019-10-04	$0.0042060	$0.0041660	$0.0041660	$0.0041660
2019-10-05	$0.0041660	$0.0041680	$0.0041680	$0.0041680
2019-10-06	$0.0041680	$0.0040130	$0.0040130	$0.0040130
2019-10-07	$0.0040130	$0.0041900	$0.0041900	$0.0041900
2019-10-08	$0.0041900	$0.0041780	$0.0041780	$0.0041780
2019-10-09	$0.0041780	$0.0043830	$0.0043830	$0.0043830
2019-10-10	$0.0043830	$0.0043840	$0.0043840	$0.0043840
2019-10-11	$0.0043840	$0.0042220	$0.0042220	$0.0042220
2019-10-12	$0.0042220	$0.0042410	$0.0042410	$0.0042410
2019-10-13	$0.0042410	$0.0042310	$0.0042310	$0.0042310
2019-10-14	$0.0042310	$0.0042660	$0.0042660	$0.0042660
2019-10-15	$0.0042660	$0.0041680	$0.0041680	$0.0041680
2019-10-16	$0.0041680	$0.0040870	$0.0040870	$0.0040870
2019-10-17	$0.0040870	$0.0041220	$0.0041220	$0.0041220
2019-10-18	$0.0041220	$0.0040660	$0.0040660	$0.0040660
2019-10-19	$0.0040660	$0.0040670	$0.0040670	$0.0040670
2019-10-20	$0.0040670	$0.0042060	$0.0042060	$0.0042060
2019-10-21	$0.0042060	$0.0041940	$0.0041940	$0.0041940
2019-10-22	$0.0041940	$0.0040980	$0.0040980	$0.0040980
2019-10-23	$0.0040980	$0.0038150	$0.0038150	$0.0038150
2019-10-24	$0.0038150	$0.0037970	$0.0037970	$0.0037970
2019-10-25	$0.0037970	$0.0044220	$0.0044220	$0.0044220
2019-10-26	$0.0044220	$0.0047220	$0.0047220	$0.0047220
2019-10-27	$0.0047220	$0.0048710	$0.0048710	$0.0048710
2019-10-28	$0.0048710	$0.0047030	$0.0047030	$0.0047030
2019-10-29	$0.0047030	$0.0048110	$0.0048110	$0.0048110
2019-10-30	$0.0048110	$0.0046770	$0.0046770	$0.0046770
2019-10-31	$0.0046770	$0.0046700	$0.0046700	$0.0046700
2019-11-01	$0.0046700	$0.0047230	$0.0047230	$0.0047230
2019-11-02	$0.0047230	$0.0047490	$0.0047490	$0.0047490
2019-11-03	$0.0047490	$0.0047030	$0.0047030	$0.0047030
2019-11-04	$0.0047030	$0.0048050	$0.0048050	$0.0048050
2019-11-05	$0.0048050	$0.0047550	$0.0047550	$0.0047550
2019-11-06	$0.0047550	$0.0047670	$0.0047670	$0.0047670
2019-11-07	$0.0047670	$0.0046960	$0.0046960	$0.0046960
2019-11-08	$0.0046960	$0.0044740	$0.0044740	$0.0044740
2019-11-09	$0.0044740	$0.0044990	$0.0044990	$0.0044990
2019-11-10	$0.0044990	$0.0046130	$0.0046130	$0.0046130
2019-11-11	$0.0046130	$0.0044500	$0.0044500	$0.0044500
2019-11-12	$0.0044500	$0.0044960	$0.0044960	$0.0044960
2019-11-13	$0.0044960	$0.0044750	$0.0044750	$0.0044750
2019-11-14	$0.0044750	$0.0044070	$0.0044070	$0.0044070
2019-11-15	$0.0044070	$0.0043190	$0.0043190	$0.0043190
2019-11-16	$0.0043190	$0.0043340	$0.0043340	$0.0043340
2019-11-17	$0.0043340	$0.0043430	$0.0043430	$0.0043430
2019-11-18	$0.0043430	$0.0041770	$0.0041770	$0.0041770
2019-11-19	$0.0041770	$0.0041480	$0.0041480	$0.0041480
2019-11-20	$0.0041480	$0.0041280	$0.0041280	$0.0041280
2019-11-21	$0.0041280	$0.0038930	$0.0038930	$0.0038930
2019-11-22	$0.0038930	$0.0037190	$0.0037190	$0.0037190
2019-11-23	$0.0037190	$0.0037430	$0.0037430	$0.0037430
2019-11-24	$0.0037430	$0.0035340	$0.0035340	$0.0035340
2019-11-25	$0.0035340	$0.0036400	$0.0036400	$0.0036400
2019-11-26	$0.0036400	$0.0036570	$0.0036570	$0.0036570
2019-11-27	$0.0036570	$0.0038410	$0.0038410	$0.0038410
2019-11-28	$0.0038410	$0.0037960	$0.0037960	$0.0037960
2019-11-29	$0.0037960	$0.0039620	$0.0039620	$0.0039620
2019-11-30	$0.0039620	$0.0038620	$0.0038620	$0.0038620
2019-12-01	$0.0038620	$0.0037840	$0.0037840	$0.0037840
2019-12-02	$0.0037840	$0.0037340	$0.0037340	$0.0037340
2019-12-03	$0.0037340	$0.0037300	$0.0037300	$0.0037300
2019-12-04	$0.0037300	$0.0036760	$0.0036760	$0.0036760
2019-12-05	$0.0036760	$0.0037770	$0.0037770	$0.0037770
2019-12-06	$0.0037770	$0.0038550	$0.0038550	$0.0038550
2019-12-07	$0.0038550	$0.0038330	$0.0038330	$0.0038330
2019-12-08	$0.0038330	$0.0038450	$0.0038450	$0.0038450
2019-12-09	$0.0038450	$0.0037490	$0.0037490	$0.0037490
2019-12-10	$0.0037490	$0.0036890	$0.0036890	$0.0036890
2019-12-11	$0.0036890	$0.0036780	$0.0036780	$0.0036780
2019-12-12	$0.0036780	$0.0036720	$0.0036720	$0.0036720
2019-12-13	$0.0036720	$0.0037030	$0.0037030	$0.0037030
2019-12-14	$0.0037030	$0.0036110	$0.0036110	$0.0036110
2019-12-15	$0.0036110	$0.0036380	$0.0036380	$0.0036380
2019-12-16	$0.0036380	$0.0035180	$0.0035180	$0.0035180
2019-12-17	$0.0035180	$0.0033840	$0.0033840	$0.0033840
2019-12-18	$0.0033840	$0.0037200	$0.0037200	$0.0037200
2019-12-19	$0.0037200	$0.0036510	$0.0036510	$0.0036510
2019-12-20	$0.0036510	$0.0036740	$0.0036740	$0.0036740
2019-12-21	$0.0036740	$0.0036510	$0.0036510	$0.0036510
2019-12-22	$0.0036510	$0.0038340	$0.0038340	$0.0038340
2019-12-23	$0.0038340	$0.0037370	$0.0037370	$0.0037370
2019-12-24	$0.0037370	$0.0037030	$0.0037030	$0.0037030
2019-12-25	$0.0037030	$0.0036730	$0.0036730	$0.0036730
2019-12-26	$0.0036730	$0.0036760	$0.0036760	$0.0036760
2019-12-27	$0.0036760	$0.0036990	$0.0036990	$0.0036990
2019-12-28	$0.0036990	$0.0037310	$0.0037310	$0.0037310
2019-12-29	$0.0037310	$0.0037740	$0.0037740	$0.0037740
2019-12-30	$0.0037740	$0.0036900	$0.0036900	$0.0036900
2019-12-31	$0.0036900	$0.0036640	$0.0036640	$0.0036640
2020-01-01	$0.0036640	$0.0036670	$0.0036670	$0.0036670
2020-01-02	$0.0036670	$0.0035530	$0.0035530	$0.0035530
2020-01-03	$0.0035530	$0.0037430	$0.0037430	$0.0037430
2020-01-04	$0.0037430	$0.0037520	$0.0037520	$0.0037520
2020-01-05	$0.0037520	$0.0037540	$0.0037540	$0.0037540
2020-01-06	$0.0037540	$0.0039590	$0.0039590	$0.0039590
2020-01-07	$0.0039590	$0.0041620	$0.0041620	$0.0041620
2020-01-08	$0.0041620	$0.0041030	$0.0041030	$0.0041030
2020-01-09	$0.0041030	$0.0039870	$0.0039870	$0.0039870
2020-01-10	$0.0039870	$0.0041770	$0.0041770	$0.0041770
2020-01-11	$0.0041770	$0.0040930	$0.0040930	$0.0040930
2020-01-12	$0.0040930	$0.0041730	$0.0041730	$0.0041730
2020-01-13	$0.0041730	$0.0041340	$0.0041340	$0.0041340
2020-01-14	$0.0041340	$0.0044990	$0.0044990	$0.0044990
2020-01-15	$0.0044990	$0.0044950	$0.0044950	$0.0044950
2020-01-16	$0.0044950	$0.0044470	$0.0044470	$0.0044470
2020-01-17	$0.0044470	$0.0045360	$0.0045360	$0.0045360
2020-01-18	$0.0045360	$0.0045440	$0.0045440	$0.0045440
2020-01-19	$0.0045440	$0.0044380	$0.0044380	$0.0044380
2020-01-20	$0.0044380	$0.0044030	$0.0044030	$0.0044030
2020-01-21	$0.0044030	$0.0044500	$0.0044500	$0.0044500
2020-01-22	$0.0044500	$0.0044200	$0.0044200	$0.0044200
2020-01-23	$0.0044200	$0.0042810	$0.0042810	$0.0042810
2020-01-24	$0.0042810	$0.0043000	$0.0043000	$0.0043000
2020-01-25	$0.0043000	$0.0042560	$0.0042560	$0.0042560
2020-01-26	$0.0042560	$0.0043870	$0.0043870	$0.0043870
2020-01-27	$0.0043870	$0.0045380	$0.0045380	$0.0045380
2020-01-28	$0.0045380	$0.0047900	$0.0047900	$0.0047900
2020-01-29	$0.0047900	$0.0047360	$0.0047360	$0.0047360
2020-01-30	$0.0047360	$0.0048460	$0.0048460	$0.0048460
2020-01-31	$0.0048460	$0.0047650	$0.0047650	$0.0047650
2020-02-01	$0.0047650	$0.0047860	$0.0047860	$0.0047860
2020-02-02	$0.0047860	$0.0047600	$0.0047600	$0.0047600
2020-02-03	$0.0047600	$0.0047370	$0.0047370	$0.0047370
2020-02-04	$0.0047370	$0.0046780	$0.0046780	$0.0046780
2020-02-05	$0.0046780	$0.0049020	$0.0049020	$0.0049020
2020-02-06	$0.0049020	$0.0049750	$0.0049750	$0.0049750
2020-02-07	$0.0049750	$0.005002	$0.005002	$0.005002
2020-02-08	$0.005002	$0.005048	$0.005048	$0.005048
2020-02-09	$0.005048	$0.005180	$0.005180	$0.005180
2020-02-10	$0.005180	$0.005028	$0.005028	$0.005028
2020-02-11	$0.005028	$0.005237	$0.005237	$0.005237
2020-02-12	$0.005237	$0.005277	$0.005277	$0.005277
2020-02-13	$0.005277	$0.005219	$0.005219	$0.005219
2020-02-14	$0.005219	$0.005284	$0.005284	$0.005284
2020-02-15	$0.005284	$0.005052	$0.005052	$0.005052
2020-02-16	$0.005052	$0.005062	$0.005062	$0.005062
2020-02-17	$0.005062	$0.0049480	$0.0049480	$0.0049480
2020-02-18	$0.0049480	$0.005193	$0.005193	$0.005193
2020-02-19	$0.005193	$0.0048970	$0.0048970	$0.0048970
2020-02-20	$0.0048970	$0.0049000	$0.0049000	$0.0049000
2020-02-21	$0.0049000	$0.0049460	$0.0049460	$0.0049460
2020-02-22	$0.0049460	$0.0049320	$0.0049320	$0.0049320
2020-02-23	$0.0049320	$0.005088	$0.005088	$0.005088
2020-02-24	$0.005088	$0.0049290	$0.0049290	$0.0049290
2020-02-25	$0.0049290	$0.0047510	$0.0047510	$0.0047510
2020-02-26	$0.0047510	$0.0044850	$0.0044850	$0.0044850
2020-02-27	$0.0044850	$0.0044990	$0.0044990	$0.0044990
2020-02-28	$0.0044990	$0.0044470	$0.0044470	$0.0044470
2020-02-29	$0.0044470	$0.0043580	$0.0043580	$0.0043580
2020-03-01	$0.0043580	$0.0043600	$0.0043600	$0.0043600
2020-03-02	$0.0043600	$0.0045490	$0.0045490	$0.0045490
2020-03-03	$0.0045490	$0.0044700	$0.0044700	$0.0044700
2020-03-04	$0.0044700	$0.0044750	$0.0044750	$0.0044750
2020-03-05	$0.0044750	$0.0046280	$0.0046280	$0.0046280
2020-03-06	$0.0046280	$0.0046720	$0.0046720	$0.0046720
2020-03-07	$0.0046720	$0.0045410	$0.0045410	$0.0045410
2020-03-08	$0.0045410	$0.0041090	$0.0041090	$0.0041090
2020-03-09	$0.0041090	$0.0040520	$0.0040520	$0.0040520
2020-03-10	$0.0040520	$0.0040260	$0.0040260	$0.0040260
2020-03-11	$0.0040260	$0.0040520	$0.0040520	$0.0040520
2020-03-12	$0.0040520	$0.0025080	$0.0025080	$0.0025080
2020-03-13	$0.0025080	$0.0028730	$0.0028730	$0.0028730
2020-03-14	$0.0028730	$0.0026430	$0.0026430	$0.0026430
2020-03-15	$0.0026430	$0.0027320	$0.0027320	$0.0027320
2020-03-16	$0.0027320	$0.0025730	$0.0025730	$0.0025730
2020-03-17	$0.0025730	$0.0027220	$0.0027220	$0.0027220
2020-03-18	$0.0027220	$0.0027610	$0.0027610	$0.0027610
2020-03-19	$0.0027610	$0.0031540	$0.0031540	$0.0031540
2020-03-20	$0.0031540	$0.0031650	$0.0031650	$0.0031650
2020-03-21	$0.0031650	$0.0031600	$0.0031600	$0.0031600
2020-03-22	$0.0031600	$0.0029720	$0.0029720	$0.0029720
2020-03-23	$0.0029720	$0.0033170	$0.0033170	$0.0033170
2020-03-24	$0.0033170	$0.0034510	$0.0034510	$0.0034510
2020-03-25	$0.0034510	$0.0034140	$0.0034140	$0.0034140
2020-03-26	$0.0034140	$0.0034470	$0.0034470	$0.0034470
2020-03-27	$0.0034470	$0.0032550	$0.0032550	$0.0032550
2020-03-28	$0.0032550	$0.0031890	$0.0031890	$0.0031890
2020-03-29	$0.0031890	$0.0030000	$0.0030000	$0.0030000
2020-03-30	$0.0030000	$0.0032660	$0.0032660	$0.0032660
2020-03-31	$0.0032660	$0.0032760	$0.0032760	$0.0032760
2020-04-01	$0.0032760	$0.0033980	$0.0033980	$0.0033980
2020-04-02	$0.0033980	$0.0034700	$0.0034700	$0.0034700
2020-04-03	$0.0034700	$0.0034390	$0.0034390	$0.0034390
2020-04-04	$0.0034390	$0.0035070	$0.0035070	$0.0035070
2020-04-05	$0.0035070	$0.0034590	$0.0034590	$0.0034590
2020-04-06	$0.0034590	$0.0037470	$0.0037470	$0.0037470
2020-04-07	$0.0037470	$0.0036730	$0.0036730	$0.0036730
2020-04-08	$0.0036730	$0.0037570	$0.0037570	$0.0037570
2020-04-09	$0.0037570	$0.0037200	$0.0037200	$0.0037200
2020-04-10	$0.0037200	$0.0035070	$0.0035070	$0.0035070
2020-04-11	$0.0035070	$0.0035130	$0.0035130	$0.0035130
2020-04-12	$0.0035130	$0.0035260	$0.0035260	$0.0035260
2020-04-13	$0.0035260	$0.0034980	$0.0034980	$0.0034980
2020-04-14	$0.0034980	$0.0035090	$0.0035090	$0.0035090
2020-04-15	$0.0035090	$0.0033810	$0.0033810	$0.0033810
2020-04-16	$0.0033810	$0.0036280	$0.0036280	$0.0036280
2020-04-17	$0.0036280	$0.0035890	$0.0035890	$0.0035890
2020-04-18	$0.0035890	$0.0037050	$0.0037050	$0.0037050
2020-04-19	$0.0037050	$0.0036380	$0.0036380	$0.0036380
2020-04-20	$0.0036380	$0.0034900	$0.0034900	$0.0034900
2020-04-21	$0.0034900	$0.0034960	$0.0034960	$0.0034960
2020-04-22	$0.0034960	$0.0036390	$0.0036390	$0.0036390
2020-04-23	$0.0036390	$0.0038200	$0.0038200	$0.0038200
2020-04-24	$0.0038200	$0.0038300	$0.0038300	$0.0038300
2020-04-25	$0.0038300	$0.0038490	$0.0038490	$0.0038490
2020-04-26	$0.0038490	$0.0039280	$0.0039280	$0.0039280
2020-04-27	$0.0039280	$0.0039720	$0.0039720	$0.0039720
2020-04-28	$0.0039720	$0.0039580	$0.0039580	$0.0039580
2020-04-29	$0.0039580	$0.0044800	$0.0044800	$0.0044800
2020-04-30	$0.0044800	$0.0044050	$0.0044050	$0.0044050
2020-05-01	$0.0044050	$0.0045030	$0.0045030	$0.0045030
2020-05-02	$0.0045030	$0.0045800	$0.0045800	$0.0045800
2020-05-03	$0.0045800	$0.0045430	$0.0045430	$0.0045430
2020-05-04	$0.0045430	$0.0045300	$0.0045300	$0.0045300
2020-05-05	$0.0045300	$0.0046050	$0.0046050	$0.0046050
2020-05-06	$0.0046050	$0.0046680	$0.0046680	$0.0046680
2020-05-07	$0.0046680	$0.005100	$0.005100	$0.005100
2020-05-08	$0.005100	$0.005002	$0.005002	$0.005002
2020-05-09	$0.005002	$0.0048660	$0.0048660	$0.0048660
2020-05-10	$0.0048660	$0.0044550	$0.0044550	$0.0044550
2020-05-11	$0.0044550	$0.0043700	$0.0043700	$0.0043700
2020-05-12	$0.0043700	$0.0044990	$0.0044990	$0.0044990
2020-05-13	$0.0044990	$0.0047520	$0.0047520	$0.0047520
2020-05-14	$0.0047520	$0.0049950	$0.0049950	$0.0049950
2020-05-15	$0.0049950	$0.0047490	$0.0047490	$0.0047490
2020-05-16	$0.0047490	$0.0047870	$0.0047870	$0.0047870
2020-05-17	$0.0047870	$0.0049320	$0.0049320	$0.0049320
2020-05-18	$0.0049320	$0.0049590	$0.0049590	$0.0049590
2020-05-19	$0.0049590	$0.0049880	$0.0049880	$0.0049880
2020-05-20	$0.0049880	$0.0048500	$0.0048500	$0.0048500
2020-05-21	$0.0048500	$0.0046200	$0.0046200	$0.0046200
2020-05-22	$0.0046200	$0.0046770	$0.0046770	$0.0046770
2020-05-23	$0.0046770	$0.0046850	$0.0046850	$0.0046850
2020-05-24	$0.0046850	$0.0044460	$0.0044460	$0.0044460
2020-05-25	$0.0044460	$0.0045400	$0.0045400	$0.0045400
2020-05-26	$0.0045400	$0.0045110	$0.0045110	$0.0045110
2020-05-27	$0.0045110	$0.0046940	$0.0046940	$0.0046940
2020-05-28	$0.0046940	$0.0048860	$0.0048860	$0.0048860
2020-05-29	$0.0048860	$0.0048070	$0.0048070	$0.0048070
2020-05-30	$0.0048070	$0.0049470	$0.0049470	$0.0049470
2020-05-31	$0.0049470	$0.0048200	$0.0048200	$0.0048200
2020-06-01	$0.0048200	$0.005208	$0.005208	$0.005208
2020-06-02	$0.005208	$0.0048570	$0.0048570	$0.0048570
2020-06-03	$0.0048570	$0.0049300	$0.0049300	$0.0049300
2020-06-04	$0.0049300	$0.0049950	$0.0049950	$0.0049950
2020-06-05	$0.0049950	$0.0049070	$0.0049070	$0.0049070
2020-06-06	$0.0049070	$0.0049320	$0.0049320	$0.0049320
2020-06-07	$0.0049320	$0.0049730	$0.0049730	$0.0049730
2020-06-08	$0.0049730	$0.0049890	$0.0049890	$0.0049890
2020-06-09	$0.0049890	$0.0049880	$0.0049880	$0.0049880
2020-06-10	$0.0049880	$0.005045	$0.005045	$0.005045
2020-06-11	$0.005045	$0.0047270	$0.0047270	$0.0047270
2020-06-12	$0.0047270	$0.0048270	$0.0048270	$0.0048270
2020-06-13	$0.0048270	$0.0048320	$0.0048320	$0.0048320
2020-06-14	$0.0048320	$0.0047600	$0.0047600	$0.0047600
2020-06-15	$0.0047600	$0.0048090	$0.0048090	$0.0048090
2020-06-16	$0.0048090	$0.0048590	$0.0048590	$0.0048590
2020-06-17	$0.0048590	$0.0048240	$0.0048240	$0.0048240
2020-06-18	$0.0048240	$0.0047840	$0.0047840	$0.0047840
2020-06-19	$0.0047840	$0.0047440	$0.0047440	$0.0047440
2020-06-20	$0.0047440	$0.0047730	$0.0047730	$0.0047730
2020-06-21	$0.0047730	$0.0047390	$0.0047390	$0.0047390
2020-06-22	$0.0047390	$0.0049430	$0.0049430	$0.0049430
2020-06-23	$0.0049430	$0.0049080	$0.0049080	$0.0049080
2020-06-24	$0.0049080	$0.0047390	$0.0047390	$0.0047390
2020-06-25	$0.0047390	$0.0047130	$0.0047130	$0.0047130
2020-06-26	$0.0047130	$0.0046710	$0.0046710	$0.0046710
2020-06-27	$0.0046710	$0.0045940	$0.0045940	$0.0045940
2020-06-28	$0.0045940	$0.0046510	$0.0046510	$0.0046510
2020-06-29	$0.0046510	$0.0046850	$0.0046850	$0.0046850
2020-06-30	$0.0046850	$0.0046600	$0.0046600	$0.0046600
2020-07-01	$0.0046600	$0.0047120	$0.0047120	$0.0047120
2020-07-02	$0.0047120	$0.0046370	$0.0046370	$0.0046370
2020-07-03	$0.0046370	$0.0046240	$0.0046240	$0.0046240
2020-07-04	$0.0046240	$0.0046630	$0.0046630	$0.0046630
2020-07-05	$0.0046630	$0.0046320	$0.0046320	$0.0046320
2020-07-06	$0.0046320	$0.0047670	$0.0047670	$0.0047670
2020-07-07	$0.0047670	$0.0047210	$0.0047210	$0.0047210
2020-07-08	$0.0047210	$0.0048140	$0.0048140	$0.0048140
2020-07-09	$0.0048140	$0.0047120	$0.0047120	$0.0047120
2020-07-10	$0.0047120	$0.0047370	$0.0047370	$0.0047370
2020-07-11	$0.0047370	$0.0047110	$0.0047110	$0.0047110
2020-07-12	$0.0047110	$0.0047430	$0.0047430	$0.0047430
2020-07-13	$0.0047430	$0.0047110	$0.0047110	$0.0047110
2020-07-14	$0.0047110	$0.0047210	$0.0047210	$0.0047210
2020-07-15	$0.0047210	$0.0046890	$0.0046890	$0.0046890
2020-07-16	$0.0046890	$0.0046580	$0.0046580	$0.0046580
2020-07-17	$0.0046580	$0.0046700	$0.0046700	$0.0046700
2020-07-18	$0.0046700	$0.0046800	$0.0046800	$0.0046800
2020-07-19	$0.0046800	$0.0047000	$0.0047000	$0.0047000
2020-07-20	$0.0047000	$0.0046740	$0.0046740	$0.0046740
2020-07-21	$0.0046740	$0.0047900	$0.0047900	$0.0047900
2020-07-22	$0.0047900	$0.0048640	$0.0048640	$0.0048640
2020-07-23	$0.0048640	$0.0049040	$0.0049040	$0.0049040
2020-07-24	$0.0049040	$0.0048710	$0.0048710	$0.0048710
2020-07-25	$0.0048710	$0.0049510	$0.0049510	$0.0049510
2020-07-26	$0.0049510	$0.005070	$0.005070	$0.005070
2020-07-27	$0.005070	$0.005632	$0.005632	$0.005632
2020-07-28	$0.005632	$0.005576	$0.005576	$0.005576
2020-07-29	$0.005576	$0.005667	$0.005667	$0.005667
2020-07-30	$0.005667	$0.005668	$0.005668	$0.005668
2020-07-31	$0.005668	$0.005790	$0.005790	$0.005790
2020-08-01	$0.005790	$0.006024	$0.006024	$0.006024
2020-08-02	$0.006024	$0.005642	$0.005642	$0.005642
2020-08-03	$0.005642	$0.005730	$0.005730	$0.005730
2020-08-04	$0.005730	$0.005709	$0.005709	$0.005709
2020-08-05	$0.005709	$0.005994	$0.005994	$0.005994
2020-08-06	$0.005994	$0.006003	$0.006003	$0.006003
2020-08-07	$0.006003	$0.005918	$0.005918	$0.005918
2020-08-08	$0.005918	$0.006003	$0.006003	$0.006003
2020-08-09	$0.006003	$0.005960	$0.005960	$0.005960
2020-08-10	$0.005960	$0.006068	$0.006068	$0.006068
2020-08-11	$0.006068	$0.005808	$0.005808	$0.005808
2020-08-12	$0.005808	$0.005901	$0.005901	$0.005901
2020-08-13	$0.005901	$0.006013	$0.006013	$0.006013
2020-08-14	$0.006013	$0.006005	$0.006005	$0.006005
2020-08-15	$0.006005	$0.006049	$0.006049	$0.006049
2020-08-16	$0.006049	$0.006078	$0.006078	$0.006078
2020-08-17	$0.006078	$0.006274	$0.006274	$0.006274
2020-08-18	$0.006274	$0.006098	$0.006098	$0.006098
2020-08-19	$0.006098	$0.005998	$0.005998	$0.005998
2020-08-20	$0.005998	$0.006050	$0.006050	$0.006050
2020-08-21	$0.006050	$0.005879	$0.005879	$0.005879
2020-08-22	$0.005879	$0.005952	$0.005952	$0.005952
2020-08-23	$0.005952	$0.005942	$0.005942	$0.005942
2020-08-24	$0.005942	$0.005996	$0.005996	$0.005996
2020-08-25	$0.005996	$0.005779	$0.005779	$0.005779
2020-08-26	$0.005779	$0.005848	$0.005848	$0.005848
2020-08-27	$0.005848	$0.005779	$0.005779	$0.005779
2020-08-28	$0.005779	$0.005883	$0.005883	$0.005883
2020-08-29	$0.005883	$0.005855	$0.005855	$0.005855
2020-08-30	$0.005855	$0.005975	$0.005975	$0.005975
2020-08-31	$0.005975	$0.005945	$0.005945	$0.005945
2020-09-01	$0.005945	$0.006083	$0.006083	$0.006083
2020-09-02	$0.0982	$0.0887	$0.1018000	$0.0866
2020-09-03	$0.0887	$0.0792	$0.0829	$0.0762
2020-09-04	$0.0792	$0.0674	$0.0814	$0.0644
2020-09-05	$0.0674	$0.0704	$0.0713	$0.0625
2020-09-06	$0.0704	$0.0683	$0.0715	$0.0658
2020-09-07	$0.0683	$0.0656	$0.0707	$0.0652
2020-09-08	$0.0656	$0.0627	$0.0678	$0.0602
2020-09-09	$0.0627	$0.0659	$0.0675	$0.0578
2020-09-10	$0.0659	$0.0712	$0.0817	$0.0616
2020-09-11	$0.0712	$0.0767	$0.0799	$0.0696
2020-09-12	$0.0767	$0.0746	$0.0802	$0.0728
2020-09-13	$0.0746	$0.0796	$0.0835	$0.0738
2020-09-14	$0.0796	$0.0880	$0.1030000	$0.0768
2020-09-15	$0.0880	$0.0762	$0.0889	$0.0668
2020-09-16	$0.0762	$0.0756	$0.0774	$0.0655
2020-09-17	$0.0756	$0.0708	$0.0755	$0.0708
2020-09-18	$0.0708	$0.0684	$0.0741	$0.0676
2020-09-19	$0.0684	$0.0747	$0.0776	$0.0693
2020-09-20	$0.0747	$0.0812	$0.0844	$0.0717
2020-09-21	$0.0812	$0.0793	$0.0808	$0.0774
2020-09-22	$0.0793	$0.0813	$0.0875	$0.0802
2020-09-23	$0.0813	$0.0801	$0.0832	$0.0767
2020-09-24	$0.0801	$0.0844	$0.0864	$0.0840
2020-09-25	$0.0844	$0.0848	$0.0924	$0.0841
2020-09-26	$0.0848	$0.0846	$0.0900	$0.0819
2020-09-27	$0.0846	$0.0837	$0.0868	$0.0823
2020-09-28	$0.0837	$0.0834	$0.0843	$0.0825
2020-09-29	$0.0834	$0.0837	$0.0845	$0.0826
2020-09-30	$0.0837	$0.0804	$0.0839	$0.0789
2020-10-01	$0.0804	$0.0764	$0.0805	$0.0764
2020-10-02	$0.0764	$0.0764	$0.0791	$0.0733
2020-10-03	$0.0764	$0.0752	$0.0762	$0.0743
2020-10-04	$0.0752	$0.0765	$0.0765	$0.0743
2020-10-05	$0.0765	$0.0736	$0.0774	$0.0736
2020-10-06	$0.0736	$0.0607	$0.0732	$0.0607
2020-10-07	$0.0607	$0.0608	$0.0636	$0.0519
2020-10-08	$0.0608	$0.0622	$0.0628	$0.0590
2020-10-09	$0.0622	$0.0605	$0.0636	$0.0598
2020-10-10	$0.0605	$0.0618	$0.0618	$0.0618
2020-10-11	$0.0618	$0.0606	$0.0622	$0.0582
2020-10-12	$0.0606	$0.0614	$0.0662	$0.0587
2020-10-13	$0.0614	$0.0570	$0.0617	$0.0570
2020-10-14	$0.0570	$0.0625	$0.0673	$0.0570
2020-10-15	$0.0625	$0.0645	$0.0712	$0.0621
2020-10-16	$0.0645	$0.0629	$0.0684	$0.0629
2020-10-17	$0.0629	$0.0678	$0.0692	$0.0353500
2020-10-18	$0.0678	$0.0679	$0.0686	$0.0671
2020-10-19	$0.0679	$0.0670	$0.0694	$0.0670
2020-10-20	$0.0670	$0.0650	$0.0686	$0.0650
2020-10-21	$0.0650	$0.0669	$0.0728	$0.0669
2020-10-22	$0.0669	$0.0676	$0.0689	$0.0668
2020-10-23	$0.0676	$0.0697	$0.0710	$0.0659
2020-10-24	$0.0697	$0.0652	$0.0713	$0.0637
2020-10-25	$0.0652	$0.0674	$0.0679	$0.0604
2020-10-26	$0.0674	$0.0570	$0.0676	$0.0569
2020-10-27	$0.0570	$0.0637	$0.0677	$0.0595
2020-10-28	$0.0637	$0.0574	$0.0621	$0.0543
2020-10-29	$0.0574	$0.0561	$0.0592	$0.0502
2020-10-30	$0.0561	$0.0493800	$0.0566	$0.0440900
2020-10-31	$0.0493800	$0.0502	$0.0502	$0.0502
2020-11-01	$0.0502	$0.0443100	$0.0501	$0.0443100
2020-11-02	$0.0443100	$0.0351500	$0.0446500	$0.0282300
2020-11-03	$0.0351500	$0.0423500	$0.0423500	$0.0363200
2020-11-04	$0.0423500	$0.0370900	$0.0427600	$0.0369500
2020-11-05	$0.0370900	$0.0478900	$0.0478900	$0.0408700
2020-11-06	$0.0478900	$0.0441200	$0.0478600	$0.0441200
2020-11-07	$0.0441200	$0.0419900	$0.0419900	$0.0419900
2020-11-08	$0.0419900	$0.0438300	$0.0438300	$0.0438300
2020-11-09	$0.0438300	$0.0490700	$0.0490700	$0.0434000
2020-11-10	$0.0490700	$0.0508	$0.0508	$0.0464000
2020-11-11	$0.0508	$0.0455500	$0.0522	$0.0455500
2020-11-12	$0.0455500	$0.0456600	$0.0472900	$0.0456600
2020-11-13	$0.0456600	$0.0459000	$0.0459000	$0.0457300
2020-11-14	$0.0459000	$0.0411500	$0.0453300	$0.0411500
2020-11-15	$0.0411500	$0.0351200	$0.0408700	$0.0319300
2020-11-16	$0.0351200	$0.0439800	$0.0439800	$0.0367900
2020-11-17	$0.0439800	$0.0496900	$0.0598	$0.0358900
2020-11-18	$0.0496900	$0.0473100	$0.0499800	$0.0444700
2020-11-19	$0.0473100	$0.0465200	$0.0474100	$0.0445600
2020-11-20	$0.0465200	$0.0451900	$0.0487400	$0.0451900
2020-11-21	$0.0451900	$0.0452600	$0.0452600	$0.0452600
2020-11-22	$0.0452600	$0.0446000	$0.0446000	$0.0446000
2020-11-23	$0.0446000	$0.0444900	$0.0444900	$0.0444900
2020-11-24	$0.0444900	$0.0473200	$0.0563	$0.0463600
2020-11-25	$0.0473200	$0.0549	$0.0685	$0.0456900
2020-11-26	$0.0549	$0.0474100	$0.0553	$0.0474100
2020-11-27	$0.0474100	$0.0535	$0.0552	$0.0473500
2020-11-28	$0.0535	$0.0554	$0.0554	$0.0554
2020-11-29	$0.0554	$0.0528	$0.0624	$0.0528
2020-11-30	$0.0528	$0.0512	$0.0571	$0.0510
2020-12-01	$0.0512	$0.0488600	$0.0488600	$0.0469800
2020-12-02	$0.0488600	$0.0525	$0.0588	$0.0499900
2020-12-03	$0.0525	$0.0582	$0.0582	$0.0531
2020-12-04	$0.0582	$0.0564	$0.0633	$0.0547
2020-12-05	$0.0564	$0.0655	$0.0655	$0.0579
2020-12-06	$0.0655	$0.0665	$0.0671	$0.0663
2020-12-07	$0.0665	$0.0658	$0.0790	$0.0658
2020-12-08	$0.0658	$0.0627	$0.0746	$0.0627
2020-12-09	$0.0627	$0.0644	$0.0644	$0.0610
2020-12-10	$0.0644	$0.0633	$0.0633	$0.0633
2020-12-11	$0.0633	$0.0613	$0.0626	$0.0613
2020-12-12	$0.0613	$0.0564	$0.0640	$0.0564
2020-12-13	$0.0564	$0.0558	$0.0575	$0.0520
2020-12-14	$0.0558	$0.0544	$0.0561	$0.0544
2020-12-15	$0.0544	$0.0576	$0.0577	$0.0513
2020-12-16	$0.0576	$0.0636	$0.0636	$0.0624
2020-12-17	$0.0636	$0.0566	$0.0680	$0.0566
2020-12-18	$0.0566	$0.0574	$0.0574	$0.0574
2020-12-19	$0.0574	$0.0496000	$0.0591	$0.0496000
2020-12-20	$0.0496000	$0.0488100	$0.0488100	$0.0488100
2020-12-21	$0.0488100	$0.0472700	$0.0472700	$0.0472700
2020-12-22	$0.0472700	$0.0527	$0.0536	$0.0495500
2020-12-23	$0.0527	$0.0406700	$0.0514	$0.0406700
2020-12-24	$0.0406700	$0.0113900	$0.0415200	$0.0113900
2020-12-25	$0.0113900	$0.0486700	$0.0489200	$0.0118600
2020-12-26	$0.0486700	$0.0439000	$0.0521	$0.0269700
2020-12-27	$0.0439000	$0.0454100	$0.0454100	$0.0435700
2020-12-28	$0.0454100	$0.0448900	$0.0467800	$0.0448900
2020-12-29	$0.0448900	$0.0454200	$0.0454200	$0.0454200
2020-12-30	$0.0454200	$0.0479600	$0.0479600	$0.0479600
2020-12-31	$0.0479600	$0.0495400	$0.0495400	$0.0480900
2021-01-01	$0.0495400	$0.0532	$0.0553	$0.0503
2021-01-02	$0.0532	$0.0551	$0.0631	$0.0551
2021-01-03	$0.0551	$0.0562	$0.0565	$0.0562
2021-01-04	$0.0562	$0.0448400	$0.0545	$0.0448400
2021-01-05	$0.0448400	$0.0435700	$0.0476500	$0.0435700
2021-01-06	$0.0435700	$0.0586	$0.0586	$0.0471700
2021-01-07	$0.0586	$0.0549	$0.0632	$0.0549
2021-01-08	$0.0549	$0.0512	$0.0975	$0.0499800
2021-01-09	$0.0512	$0.0777	$0.0777	$0.0507
2021-01-10	$0.0777	$0.0496600	$0.0737	$0.0496600
2021-01-11	$0.0496600	$0.0461400	$0.0522	$0.0426000
2021-01-12	$0.0461400	$0.0442800	$0.0442800	$0.0442800
2021-01-13	$0.0442800	$0.0437400	$0.0486000	$0.0437400
2021-01-14	$0.0437400	$0.0434600	$0.0458100	$0.0434600
2021-01-15	$0.0434600	$0.0467200	$0.0474600	$0.0408400
2021-01-16	$0.0467200	$0.0457500	$0.0457500	$0.0432300
2021-01-17	$0.0457500	$0.0451600	$0.0455200	$0.0448000
2021-01-18	$0.0451600	$0.0421200	$0.0461500	$0.0421200
2021-01-19	$0.0421200	$0.0470700	$0.0503	$0.0413200
2021-01-20	$0.0470700	$0.0465100	$0.0465100	$0.0465100
2021-01-21	$0.0465100	$0.0422500	$0.0462600	$0.0404000
2021-01-22	$0.0422500	$0.0475300	$0.0538	$0.0452200
2021-01-23	$0.0475300	$0.0497700	$0.0497700	$0.0462300
2021-01-24	$0.0497700	$0.0504	$0.0504	$0.0500
2021-01-25	$0.0504	$0.0504	$0.0504	$0.0504
2021-01-26	$0.0504	$0.0507	$0.0507	$0.0507
2021-01-27	$0.0507	$0.0474600	$0.0474600	$0.0462400
2021-01-28	$0.0474600	$0.0518	$0.0522	$0.0481600
2021-01-29	$0.0518	$0.0528	$0.0531	$0.0496700
2021-01-30	$0.0528	$0.0463300	$0.0529	$0.0463300
2021-01-31	$0.0463300	$0.0473900	$0.0473900	$0.0447400
2021-02-01	$0.0473900	$0.0479600	$0.0520	$0.0479600
2021-02-02	$0.0479600	$0.0547	$0.0547	$0.0479600
2021-02-03	$0.0547	$0.0539	$0.0580	$0.0501
2021-02-04	$0.0539	$0.0518	$0.0529	$0.0499300
2021-02-05	$0.0518	$0.0548	$0.0548	$0.0517
2021-02-06	$0.0548	$0.0511	$0.0562	$0.0511
2021-02-07	$0.0511	$0.0540	$0.0540	$0.0505
2021-02-08	$0.0540	$0.0608	$0.0646	$0.0599
2021-02-09	$0.0608	$0.0521	$0.0609	$0.0502
2021-02-10	$0.0521	$0.0543	$0.0543	$0.0502
2021-02-11	$0.0543	$0.0591	$0.0595	$0.0528
2021-02-12	$0.0591	$0.0569	$0.0598	$0.0527
2021-02-13	$0.0569	$0.0614	$0.0656	$0.0567
2021-02-14	$0.0614	$0.0589	$0.0633	$0.0584
2021-02-15	$0.0589	$0.0590	$0.0590	$0.0575
2021-02-16	$0.0590	$0.0590	$0.0649	$0.0590
2021-02-17	$0.0590	$0.0699	$0.0965	$0.0626
2021-02-18	$0.0699	$0.0717	$0.0800	$0.0691
2021-02-19	$0.0717	$0.0833	$0.0940	$0.0778
2021-02-20	$0.0833	$0.0833	$0.0850	$0.0771
2021-02-21	$0.0833	$0.0851	$0.0914	$0.0793
2021-02-22	$0.0851	$0.0785	$0.0823	$0.0731
2021-02-23	$0.0785	$0.0597	$0.0709	$0.0597
2021-02-24	$0.0597	$0.0607	$0.0617	$0.0607
2021-02-25	$0.0607	$0.0673	$0.0673	$0.0574
2021-02-26	$0.0673	$0.0658	$0.0737	$0.0658
2021-02-27	$0.0658	$0.0656	$0.0656	$0.0656
2021-02-28	$0.0656	$0.0693	$0.0693	$0.0643
2021-03-01	$0.0693	$0.0690	$0.0759	$0.0690
2021-03-02	$0.0690	$0.0728	$0.0728	$0.0669
2021-03-03	$0.0728	$0.0751	$0.0756	$0.0670
2021-03-04	$0.0751	$0.0755	$0.0793	$0.0721
2021-03-05	$0.0755	$0.0927	$0.0927	$0.0761
2021-03-06	$0.0927	$0.1169000	$0.1169000	$0.0807
2021-03-07	$0.1169000	$0.0953	$0.1218000	$0.0948
2021-03-08	$0.0953	$0.0980	$0.0980	$0.0912
2021-03-09	$0.0980	$0.1066000	$0.1099000	$0.0956
2021-03-10	$0.1066000	$0.1023000	$0.1341000	$0.1006000
2021-03-11	$0.1023000	$0.1058000	$0.1058000	$0.1058000
2021-03-12	$0.1058000	$0.1162000	$0.1162000	$0.1048000
2021-03-13	$0.1162000	$0.1915000	$0.2001000	$0.1242000
2021-03-14	$0.1915000	$0.1239000	$0.1847000	$0.1139000
2021-03-15	$0.1239000	$0.1475000	$0.1486000	$0.1169000
2021-03-16	$0.1475000	$0.1509000	$0.1560000	$0.1509000
2021-03-17	$0.1509000	$0.1455000	$0.1773000	$0.1455000
2021-03-18	$0.1455000	$0.1556000	$0.1556000	$0.1424000
2021-03-19	$0.1556000	$0.1713000	$0.1875000	$0.1393000
2021-03-20	$0.1713000	$0.1760000	$0.2086000	$0.1609000
2021-03-21	$0.1760000	$0.1865000	$0.1865000	$0.1664000
2021-03-22	$0.1865000	$0.2023000	$0.2900000	$0.1758000
2021-03-23	$0.2023000	$0.2495000	$0.2495000	$0.2033000
2021-03-24	$0.2495000	$0.2354000	$0.2401000	$0.2354000
2021-03-25	$0.2354000	$0.2043000	$0.2310000	$0.1638000
2021-03-26	$0.2043000	$0.1993000	$0.2191000	$0.1899000
2021-03-27	$0.1993000	$0.2464000	$0.2598000	$0.1955000
2021-03-28	$0.2464000	$0.2164000	$0.2460000	$0.2064000
2021-03-29	$0.2164000	$0.2449000	$0.2449000	$0.2005000
2021-03-30	$0.2449000	$0.2704000	$0.2780000	$0.2428000
2021-03-31	$0.2704000	$0.2657000	$0.2998000	$0.2481000
2021-04-01	$0.2657000	$0.2702000	$0.2737000	$0.2655000
2021-04-02	$0.2702000	$0.3398000	$0.4135000	$0.2713000
2021-04-03	$0.3398000	$0.3362000	$0.3470000	$0.3042000
2021-04-04	$0.3362000	$0.3068000	$0.3522000	$0.2795000
2021-04-05	$0.3068000	$0.3358000	$0.3376000	$0.3110000
2021-04-06	$0.3358000	$0.2773000	$0.3295000	$0.2616000
2021-04-07	$0.2773000	$0.2132000	$0.2831000	$0.1863000
2021-04-08	$0.2132000	$0.2230000	$0.2411000	$0.2021000
2021-04-09	$0.2230000	$0.2365000	$0.2470000	$0.2231000
2021-04-10	$0.2365000	$0.2457000	$0.2625000	$0.2427000
2021-04-11	$0.2457000	$0.2333000	$0.2465000	$0.2333000
2021-04-12	$0.2333000	$0.2274000	$0.2340000	$0.2274000
2021-04-13	$0.2274000	$0.2263000	$0.2517000	$0.2263000
2021-04-14	$0.2263000	$0.2179000	$0.2361000	$0.1908000
2021-04-15	$0.2179000	$0.2226000	$0.2226000	$0.2188000
2021-04-16	$0.2226000	$0.1965000	$0.2180000	$0.1806000
2021-04-17	$0.1965000	$0.2036000	$0.2090000	$0.1922000
2021-04-18	$0.2036000	$0.1991000	$0.2002000	$0.1873000
2021-04-19	$0.1991000	$0.1782000	$0.1971000	$0.1782000
2021-04-20	$0.1782000	$0.1689000	$0.1808000	$0.1661000
2021-04-21	$0.1689000	$0.1684000	$0.1684000	$0.1598000
2021-04-22	$0.1684000	$0.1412000	$0.1727000	$0.1412000
2021-04-23	$0.1412000	$0.1295000	$0.1413000	$0.1295000
2021-04-24	$0.1295000	$0.1148000	$0.1338000	$0.1148000
2021-04-25	$0.1148000	$0.1493000	$0.1518000	$0.1125000
2021-04-26	$0.1493000	$0.1671000	$0.1719000	$0.1557000
2021-04-27	$0.1671000	$0.1795000	$0.1884000	$0.1647000
2021-04-28	$0.1795000	$0.1767000	$0.1789000	$0.1767000
2021-04-29	$0.1767000	$0.1715000	$0.1725000	$0.1607000
2021-04-30	$0.1715000	$0.1906000	$0.1906000	$0.1744000
2021-05-01	$0.1906000	$0.1920000	$0.1932000	$0.1828000
2021-05-02	$0.1920000	$0.1857000	$0.1880000	$0.1738000
2021-05-03	$0.1857000	$0.1727000	$0.1876000	$0.1727000
2021-05-04	$0.1727000	$0.1741000	$0.1746000	$0.1597000
2021-05-05	$0.1741000	$0.1725000	$0.1880000	$0.1558000
2021-05-06	$0.1725000	$0.1733000	$0.1778000	$0.1693000
2021-05-07	$0.1733000	$0.1670000	$0.1779000	$0.1561000
2021-05-08	$0.1670000	$0.1633000	$0.1715000	$0.1403000
2021-05-09	$0.1633000	$0.1533000	$0.1673000	$0.1457000
2021-05-10	$0.1533000	$0.1503000	$0.1531000	$0.1408000
2021-05-11	$0.1503000	$0.1458000	$0.1532000	$0.1458000
2021-05-12	$0.1458000	$0.1455000	$0.1535000	$0.1272000
2021-05-13	$0.1455000	$0.1322000	$0.1491000	$0.1322000
2021-05-14	$0.1322000	$0.1382000	$0.1497000	$0.1327000
2021-05-15	$0.1382000	$0.1277000	$0.1403000	$0.1277000
2021-05-16	$0.1277000	$0.1390000	$0.1390000	$0.1269000
2021-05-17	$0.1390000	$0.1302000	$0.1302000	$0.1302000
2021-05-18	$0.1302000	$0.1282000	$0.1282000	$0.1282000
2021-05-19	$0.1282000	$0.1008000	$0.1140000	$0.0996500
2021-05-20	$0.1008000	$0.1214000	$0.1214000	$0.1108000
2021-05-21	$0.1214000	$0.1270000	$0.1315000	$0.1031000
2021-05-22	$0.1270000	$0.1162000	$0.1301000	$0.1140000
2021-05-23	$0.1162000	$0.1413000	$0.1722000	$0.1076000
2021-05-24	$0.1413000	$0.1414000	$0.1592000	$0.1344000
2021-05-25	$0.1414000	$0.1501000	$0.1535000	$0.1397000
2021-05-26	$0.1501000	$0.1419000	$0.1536000	$0.1348000
2021-05-27	$0.1419000	$0.1380000	$0.1395000	$0.1380000
2021-05-28	$0.1380000	$0.1277000	$0.1277000	$0.1235000
2021-05-29	$0.1277000	$0.1215000	$0.1239000	$0.1153000
2021-05-30	$0.1215000	$0.1188000	$0.1252000	$0.1188000
2021-05-31	$0.1188000	$0.1242000	$0.1242000	$0.1242000
2021-06-01	$0.1242000	$0.1222000	$0.1222000	$0.1222000
2021-06-02	$0.1222000	$0.1296000	$0.1296000	$0.1251000
2021-06-03	$0.1296000	$0.1302000	$0.1353000	$0.1302000
2021-06-04	$0.1302000	$0.1224000	$0.1250000	$0.1224000
2021-06-05	$0.1224000	$0.1180000	$0.1247000	$0.1180000
2021-06-06	$0.1180000	$0.1189000	$0.1189000	$0.1189000
2021-06-07	$0.1189000	$0.1125000	$0.1125000	$0.1028000
2021-06-08	$0.1125000	$0.1163000	$0.1163000	$0.1026000
2021-06-09	$0.1163000	$0.1144000	$0.1301000	$0.1144000
2021-06-10	$0.1144000	$0.1122000	$0.1122000	$0.1122000
2021-06-11	$0.1122000	$0.1120000	$0.1191000	$0.0803
2021-06-12	$0.1120000	$0.0736	$0.1066000	$0.0736
2021-06-13	$0.0736	$0.0929	$0.0929	$0.0706
2021-06-14	$0.0929	$0.0790	$0.0965	$0.0782
2021-06-15	$0.0790	$0.0779	$0.0783	$0.0779
2021-06-16	$0.0779	$0.0767	$0.0771	$0.0702
2021-06-17	$0.0767	$0.0785	$0.0800	$0.0693
2021-06-18	$0.0785	$0.0742	$0.0745	$0.0738
2021-06-19	$0.0742	$0.0668	$0.0739	$0.0632
2021-06-20	$0.0668	$0.0669	$0.0669	$0.0669
2021-06-21	$0.0669	$0.0554	$0.0595	$0.0554
2021-06-22	$0.0554	$0.0439300	$0.0602	$0.0410000
2021-06-23	$0.0439300	$0.0437800	$0.0454700	$0.0427700
2021-06-24	$0.0437800	$0.0471200	$0.0485100	$0.0415800
2021-06-25	$0.0471200	$0.0445500	$0.0448600	$0.0410700
2021-06-26	$0.0445500	$0.0491100	$0.0491100	$0.0452300
2021-06-27	$0.0491100	$0.0535	$0.0559	$0.0489500
2021-06-28	$0.0535	$0.0517	$0.0535	$0.0510
2021-06-29	$0.0517	$0.0664	$0.0743	$0.0539
2021-06-30	$0.0664	$0.0691	$0.0691	$0.0649
2021-07-01	$0.0691	$0.0644	$0.0661	$0.0594
2021-07-02	$0.0644	$0.0788	$0.0862	$0.0629
2021-07-03	$0.0788	$0.0829	$0.0829	$0.0791
2021-07-04	$0.0829	$0.1016000	$0.1200000	$0.0843
2021-07-05	$0.1016000	$0.0944	$0.1065000	$0.0944
2021-07-06	$0.0944	$0.0959	$0.0983	$0.0959
2021-07-07	$0.0959	$0.0949	$0.0949	$0.0949
2021-07-08	$0.0949	$0.0947	$0.0957	$0.0921
2021-07-09	$0.0947	$0.0974	$0.0974	$0.0974
2021-07-10	$0.0974	$0.0965	$0.0965	$0.0965
2021-07-11	$0.0965	$0.0986	$0.0986	$0.0986
2021-07-12	$0.0986	$0.0953	$0.0953	$0.0953
2021-07-13	$0.0953	$0.0949	$0.0989	$0.0943
2021-07-14	$0.0949	$0.0912	$0.0952	$0.0912
2021-07-15	$0.0912	$0.0908	$0.0908	$0.0873
2021-07-16	$0.0908	$0.0895	$0.0895	$0.0895
2021-07-17	$0.0895	$0.0852	$0.0899	$0.0852
2021-07-18	$0.0852	$0.0856	$0.0859	$0.0852
2021-07-19	$0.0856	$0.0830	$0.0830	$0.0830
2021-07-20	$0.0830	$0.0802	$0.0802	$0.0724
2021-07-21	$0.0802	$0.0852	$0.0865	$0.0852
2021-07-22	$0.0852	$0.0856	$0.0856	$0.0856
2021-07-23	$0.0856	$0.0905	$0.0905	$0.0891
2021-07-24	$0.0905	$0.0837	$0.0922	$0.0837
2021-07-25	$0.0837	$0.0863	$0.0863	$0.0863
2021-07-26	$0.0863	$0.0947	$0.0947	$0.0906
2021-07-27	$0.0947	$0.0964	$0.1066000	$0.0964
2021-07-28	$0.0964	$0.0973	$0.0996700	$0.0973
2021-07-29	$0.0973	$0.1077000	$0.1081000	$0.0973
2021-07-30	$0.1077000	$0.1115000	$0.1161000	$0.1111000
2021-07-31	$0.1115000	$0.1058000	$0.1107000	$0.1024000
2021-08-01	$0.1058000	$0.1037000	$0.1037000	$0.1009000
2021-08-02	$0.1037000	$0.1042000	$0.1042000	$0.1018000
2021-08-03	$0.1042000	$0.1043000	$0.1043000	$0.1016000
2021-08-04	$0.1043000	$0.1081000	$0.1085000	$0.1081000
2021-08-05	$0.1081000	$0.1112000	$0.1116000	$0.1100000
2021-08-06	$0.1112000	$0.1174000	$0.1174000	$0.1166000
2021-08-07	$0.1174000	$0.1223000	$0.1227000	$0.1223000
2021-08-08	$0.1223000	$0.1183000	$0.1201000	$0.1183000
2021-08-09	$0.1183000	$0.1236000	$0.1250000	$0.1204000
2021-08-10	$0.1236000	$0.1218000	$0.1218000	$0.1218000
2021-08-11	$0.1259000	$0.1257000	$0.1257000	$0.1257000
2021-08-12	$0.1257000	$0.1195000	$0.1226000	$0.1195000
2021-08-13	$0.1195000	$0.1335000	$0.1363000	$0.1287000
2021-08-14	$0.1335000	$0.1248000	$0.1314000	$0.1239000
2021-08-15	$0.1248000	$0.1255000	$0.1307000	$0.1246000
2021-08-16	$0.1255000	$0.1254000	$0.1263000	$0.1208000
2021-08-17	$0.1254000	$0.1220000	$0.1224000	$0.1175000
2021-08-18	$0.1220000	$0.1216000	$0.1221000	$0.1176000
2021-08-19	$0.1216000	$0.1272000	$0.1272000	$0.1272000
2021-08-20	$0.1272000	$0.1342000	$0.1342000	$0.1342000
2021-08-21	$0.1342000	$0.1285000	$0.1329000	$0.1285000
2021-08-22	$0.1285000	$0.1296000	$0.1296000	$0.1296000
2021-08-23	$0.1296000	$0.1604000	$0.1892000	$0.1302000
2021-08-24	$0.1604000	$0.1455000	$0.1545000	$0.1440000
2021-08-25	$0.1455000	$0.1372000	$0.1499000	$0.1240000
2021-08-26	$0.1372000	$0.1274000	$0.1340000	$0.1274000
2021-08-27	$0.1274000	$0.1286000	$0.1335000	$0.1286000
2021-08-28	$0.1286000	$0.1296000	$0.1301000	$0.1282000
2021-08-29	$0.1296000	$0.1249000	$0.1317000	$0.1249000
2021-08-30	$0.1249000	$0.1391000	$0.1988000	$0.1203000
2021-08-31	$0.1391000	$0.1278000	$0.1419000	$0.1278000
2021-09-01	$0.1278000	$0.1416000	$0.1587000	$0.1324000
2021-09-02	$0.1416000	$0.1498000	$0.1690000	$0.1296000
2021-09-03	$0.1498000	$0.1671000	$0.1801000	$0.1426000
2021-09-04	$0.1671000	$0.1713000	$0.1888000	$0.1668000
2021-09-05	$0.1713000	$0.1864000	$0.2693000	$0.1776000
2021-09-06	$0.1864000	$0.2150000	$0.2629000	$0.1897000
2021-09-07	$0.2150000	$0.1813000	$0.1912000	$0.1701000
2021-09-08	$0.1813000	$0.1778000	$0.1783000	$0.1663000
2021-09-09	$0.1778000	$0.2092000	$0.2167000	$0.1791000
2021-09-10	$0.2092000	$0.1830000	$0.2023000	$0.1812000
2021-09-11	$0.1830000	$0.1825000	$0.1843000	$0.1825000
2021-09-12	$0.1825000	$0.1879000	$0.1888000	$0.1860000
2021-09-13	$0.1879000	$0.1717000	$0.1834000	$0.1717000
2021-09-14	$0.1717000	$0.1786000	$0.1866000	$0.1777000
2021-09-15	$0.1786000	$0.1767000	$0.1825000	$0.1767000
2021-09-16	$0.1767000	$0.1753000	$0.1753000	$0.1753000
2021-09-17	$0.1753000	$0.1892000	$0.2001000	$0.1736000
2021-09-18	$0.1892000	$0.1884000	$0.1932000	$0.1884000
2021-09-19	$0.1884000	$0.1829000	$0.1843000	$0.1829000
2021-09-20	$0.1829000	$0.1464000	$0.1661000	$0.1429000
2021-09-21	$0.1464000	$0.1392000	$0.1486000	$0.1331000
2021-09-22	$0.1392000	$0.1438000	$0.1490000	$0.1438000
2021-09-23	$0.1438000	$0.1513000	$0.1684000	$0.1481000
2021-09-24	$0.1513000	$0.1418000	$0.1444000	$0.1418000
2021-09-25	$0.1418000	$0.1414000	$0.1414000	$0.1414000
2021-09-26	$0.1414000	$0.1430000	$0.1430000	$0.1430000
2021-09-27	$0.1430000	$0.1396000	$0.1396000	$0.1396000
2021-09-28	$0.1396000	$0.1232000	$0.1359000	$0.1232000
2021-09-29	$0.1232000	$0.1188000	$0.1246000	$0.1188000
2021-09-30	$0.1188000	$0.1446000	$0.1446000	$0.1254000
2021-10-01	$0.1446000	$0.1450000	$0.1647000	$0.1450000
2021-10-02	$0.1450000	$0.1573000	$0.1621000	$0.1430000
2021-10-03	$0.1573000	$0.1592000	$0.1592000	$0.1592000
2021-10-04	$0.1592000	$0.1587000	$0.1626000	$0.1587000
2021-10-05	$0.1587000	$0.1772000	$0.1854000	$0.1643000
2021-10-06	$0.1772000	$0.1793000	$0.2463000	$0.1793000
2021-10-07	$0.1793000	$0.1921000	$0.1958000	$0.1743000
2021-10-08	$0.1921000	$0.2180000	$0.2185000	$0.1926000
2021-10-09	$0.2180000	$0.2287000	$0.2529000	$0.2023000
2021-10-10	$0.2287000	$0.2281000	$0.2281000	$0.1991000
2021-10-11	$0.2281000	$0.1938000	$0.2524000	$0.1892000
2021-10-12	$0.1938000	$0.1736000	$0.2515000	$0.1495000
2021-10-13	$0.1736000	$0.1893000	$0.2065000	$0.1773000
2021-10-14	$0.1893000	$0.1956000	$0.1956000	$0.1893000
2021-10-15	$0.1956000	$0.1770000	$0.2103000	$0.1746000
2021-10-16	$0.1770000	$0.1686000	$0.1747000	$0.1571000
2021-10-17	$0.1686000	$0.1704000	$0.1704000	$0.1704000
2021-10-18	$0.1704000	$0.1675000	$0.1718000	$0.1675000
2021-10-19	$0.1675000	$0.1704000	$0.1761000	$0.1704000
2021-10-20	$0.1704000	$0.1697000	$0.1750000	$0.1697000
2021-10-21	$0.1697000	$0.1707000	$0.1707000	$0.1594000
2021-10-22	$0.1707000	$0.1645000	$0.1742000	$0.1633000
2021-10-23	$0.1645000	$0.1858000	$0.1858000	$0.1662000
2021-10-24	$0.1858000	$0.1649000	$0.1844000	$0.1649000
2021-10-25	$0.1649000	$0.1710000	$0.1710000	$0.1710000
2021-10-26	$0.1710000	$0.1598000	$0.1635000	$0.1598000
2021-10-27	$0.1598000	$0.1462000	$0.1573000	$0.1462000
2021-10-28	$0.1462000	$0.1715000	$0.1715000	$0.1515000
2021-10-29	$0.1715000	$0.1626000	$0.1763000	$0.1626000
2021-10-30	$0.1626000	$0.1770000	$0.1770000	$0.1615000
2021-10-31	$0.1770000	$0.1982000	$0.2239000	$0.1755000
2021-11-01	$0.1982000	$0.1853000	$0.1969000	$0.1811000
2021-11-02	$0.1853000	$0.2151000	$0.2151000	$0.1898000
2021-11-03	$0.2151000	$0.1945000	$0.2140000	$0.1882000
2021-11-04	$0.1945000	$0.1862000	$0.1960000	$0.1850000
2021-11-05	$0.1862000	$0.1824000	$0.1849000	$0.1806000
2021-11-06	$0.1824000	$0.1852000	$0.1852000	$0.1840000
2021-11-07	$0.1852000	$0.1855000	$0.1905000	$0.1855000
2021-11-08	$0.1855000	$0.1824000	$0.1986000	$0.1810000
2021-11-09	$0.1824000	$0.1928000	$0.1928000	$0.1740000
2021-11-10	$0.1928000	$0.1688000	$0.1870000	$0.1688000
2021-11-11	$0.1688000	$0.1685000	$0.1685000	$0.1685000
2021-11-12	$0.1685000	$0.1668000	$0.1809000	$0.1636000
2021-11-13	$0.1668000	$0.1700000	$0.1700000	$0.1675000
2021-11-14	$0.1700000	$0.1736000	$0.1736000	$0.1729000
2021-11-15	$0.1736000	$0.1686000	$0.1686000	$0.1686000
2021-11-16	$0.1686000	$0.1893000	$0.1893000	$0.1593000
2021-11-17	$0.1893000	$0.2173000	$0.2173000	$0.1902000
2021-11-18	$0.2173000	$0.1873000	$0.2146000	$0.1771000
2021-11-19	$0.1873000	$0.1843000	$0.2081000	$0.1791000
2021-11-20	$0.1843000	$0.1889000	$0.1895000	$0.1889000
2021-11-21	$0.1889000	$0.2002000	$0.2008000	$0.1855000
2021-11-22	$0.2002000	$0.1835000	$0.1920000	$0.1790000
2021-11-23	$0.1835000	$0.1831000	$0.1877000	$0.1779000
2021-11-24	$0.1831000	$0.1870000	$0.1944000	$0.1818000
2021-11-25	$0.1870000	$0.2123000	$0.2123000	$0.1928000
2021-11-26	$0.2123000	$0.1802000	$0.1936000	$0.1802000
2021-11-27	$0.1802000	$0.1836000	$0.1836000	$0.1836000
2021-11-28	$0.1836000	$0.1921000	$0.1921000	$0.1921000
2021-11-29	$0.1921000	$0.2123000	$0.2215000	$0.1938000
2021-11-30	$0.2123000	$0.2000000	$0.2171000	$0.1721000
2021-12-01	$0.2000000	$0.2009000	$0.2009000	$0.2009000
2021-12-02	$0.2009000	$0.1990000	$0.1990000	$0.1984000
2021-12-03	$0.1990000	$0.2039000	$0.2039000	$0.1889000
2021-12-04	$0.2039000	$0.1561000	$0.1871000	$0.1330000
2021-12-05	$0.1561000	$0.1400000	$0.1568000	$0.1385000
2021-12-06	$0.1400000	$0.1431000	$0.1456000	$0.1330000
2021-12-07	$0.1431000	$0.1489000	$0.1514000	$0.1403000
2021-12-08	$0.1489000	$0.1520000	$0.1520000	$0.1485000
2021-12-09	$0.1520000	$0.1433000	$0.1433000	$0.1433000
2021-12-10	$0.1433000	$0.1302000	$0.1420000	$0.1302000
2021-12-11	$0.1302000	$0.1255000	$0.1368000	$0.1255000
2021-12-12	$0.1255000	$0.1273000	$0.1273000	$0.1273000
2021-12-13	$0.1273000	$0.1332000	$0.1332000	$0.1187000
2021-12-14	$0.1332000	$0.1306000	$0.1379000	$0.1181000
2021-12-15	$0.1306000	$0.1242000	$0.1320000	$0.1212000
2021-12-16	$0.1242000	$0.1286000	$0.1296000	$0.1210000
2021-12-17	$0.1286000	$0.1288000	$0.1288000	$0.1246000
2021-12-18	$0.1288000	$0.1307000	$0.1307000	$0.1307000
2021-12-19	$0.1307000	$0.1303000	$0.1303000	$0.1303000
2021-12-20	$0.1303000	$0.1257000	$0.1309000	$0.1257000
2021-12-21	$0.1257000	$0.1301000	$0.1311000	$0.1277000
2021-12-22	$0.1301000	$0.1293000	$0.1293000	$0.1293000
2021-12-23	$0.1293000	$0.1352000	$0.1352000	$0.1352000
2021-12-24	$0.1352000	$0.1398000	$0.1540000	$0.1352000
2021-12-25	$0.1398000	$0.1387000	$0.1387000	$0.1387000
2021-12-26	$0.1387000	$0.1417000	$0.1448000	$0.1397000
2021-12-27	$0.1417000	$0.1511000	$0.1511000	$0.1415000
2021-12-28	$0.1511000	$0.1317000	$0.1417000	$0.1317000
2021-12-29	$0.1317000	$0.1245000	$0.1287000	$0.1245000
2021-12-30	$0.1245000	$0.1301000	$0.1301000	$0.1263000
2021-12-31	$0.1301000	$0.1146000	$0.1298000	$0.0813
2022-01-01	$0.1146000	$0.1318000	$0.1351000	$0.1060000
2022-01-02	$0.1318000	$0.1438000	$0.1490000	$0.1291000
2022-01-03	$0.1438000	$0.1468000	$0.1533000	$0.1394000
2022-01-04	$0.1468000	$0.1384000	$0.1448000	$0.1384000
2022-01-05	$0.1384000	$0.1268000	$0.1312000	$0.1268000
2022-01-06	$0.1268000	$0.1245000	$0.1267000	$0.1241000
2022-01-07	$0.1245000	$0.1180000	$0.1201000	$0.1180000
2022-01-08	$0.1180000	$0.1159000	$0.1184000	$0.1159000
2022-01-09	$0.1159000	$0.1177000	$0.1206000	$0.1164000
2022-01-10	$0.1177000	$0.1121000	$0.1175000	$0.1104000
2022-01-11	$0.1121000	$0.1137000	$0.1146000	$0.1137000
2022-01-12	$0.1137000	$0.1239000	$0.1282000	$0.1168000
2022-01-13	$0.1239000	$0.1218000	$0.1218000	$0.1201000
2022-01-14	$0.1218000	$0.1194000	$0.1232000	$0.1194000
2022-01-15	$0.1194000	$0.1245000	$0.1280000	$0.1073000
2022-01-16	$0.1245000	$0.1241000	$0.1267000	$0.1220000
2022-01-17	$0.1241000	$0.1220000	$0.1220000	$0.1216000
2022-01-18	$0.1220000	$0.1203000	$0.1233000	$0.1203000
2022-01-19	$0.1203000	$0.1150000	$0.1184000	$0.1150000
2022-01-20	$0.1150000	$0.1119000	$0.1123000	$0.1119000
2022-01-21	$0.1119000	$0.1003000	$0.1003000	$0.1003000
2022-01-22	$0.1003000	$0.0951	$0.1091000	$0.0902
2022-01-23	$0.0951	$0.0983	$0.0983	$0.0983
2022-01-24	$0.0983	$0.0914	$0.0994600	$0.0914
2022-01-25	$0.0914	$0.0921	$0.0921	$0.0921
2022-01-26	$0.0921	$0.1039000	$0.1068000	$0.0884
2022-01-27	$0.1039000	$0.1067000	$0.1071000	$0.1034000
2022-01-28	$0.1067000	$0.1034000	$0.1083000	$0.1027000
2022-01-29	$0.1034000	$0.1046000	$0.1046000	$0.1046000
2022-01-30	$0.1046000	$0.1027000	$0.1084000	$0.1024000
2022-01-31	$0.1027000	$0.1043000	$0.1043000	$0.1043000
2022-02-01	$0.1043000	$0.1049000	$0.1049000	$0.1049000
2022-02-02	$0.1049000	$0.1078000	$0.1096000	$0.1000000
2022-02-03	$0.1078000	$0.1142000	$0.1165000	$0.1012000
2022-02-04	$0.1142000	$0.1202000	$0.1281000	$0.1185000
2022-02-05	$0.1202000	$0.1209000	$0.1209000	$0.1180000
2022-02-06	$0.1209000	$0.1175000	$0.1238000	$0.1175000
2022-02-07	$0.1175000	$0.1215000	$0.1259000	$0.1215000
2022-02-08	$0.1215000	$0.1186000	$0.1252000	$0.1181000
2022-02-09	$0.1186000	$0.1244000	$0.1248000	$0.1195000
2022-02-10	$0.1244000	$0.1167000	$0.1219000	$0.1167000
2022-02-11	$0.1167000	$0.1119000	$0.1136000	$0.1119000
2022-02-12	$0.1119000	$0.1102000	$0.1149000	$0.1077000
2022-02-13	$0.1102000	$0.1043000	$0.1098000	$0.0740
2022-02-14	$0.1043000	$0.1000000	$0.1128000	$0.1000000
2022-02-15	$0.1000000	$0.1048000	$0.1048000	$0.1048000
2022-02-16	$0.1048000	$0.1032000	$0.1032000	$0.1032000
2022-02-17	$0.1032000	$0.1026000	$0.1078000	$0.0953
2022-02-18	$0.1026000	$0.1004000	$0.1020000	$0.0892
2022-02-19	$0.1004000	$0.1099000	$0.1099000	$0.1007000
2022-02-20	$0.1099000	$0.1021000	$0.1052000	$0.1021000
2022-02-21	$0.1021000	$0.0956	$0.0985	$0.0956
2022-02-22	$0.0956	$0.0930	$0.0987	$0.0930
2022-02-23	$0.0930	$0.0928	$0.0928	$0.0906
2022-02-24	$0.0928	$0.0848	$0.0967	$0.0848
2022-02-25	$0.0848	$0.0969	$0.0969	$0.0832
2022-02-26	$0.0969	$0.0971	$0.1029000	$0.0967
2022-02-27	$0.0971	$0.1003000	$0.1022000	$0.0935
2022-02-28	$0.1003000	$0.1149000	$0.1149000	$0.0864
2022-03-01	$0.1149000	$0.1097000	$0.1182000	$0.1097000
2022-03-02	$0.1097000	$0.1085000	$0.1085000	$0.1085000
2022-03-03	$0.1085000	$0.1117000	$0.1117000	$0.1049000
2022-03-04	$0.1117000	$0.1030000	$0.1030000	$0.1030000
2022-03-05	$0.1030000	$0.1064000	$0.1064000	$0.1036000
2022-03-06	$0.1064000	$0.0972	$0.1038000	$0.0968
2022-03-07	$0.0972	$0.0962	$0.0962	$0.0962
2022-03-08	$0.0962	$0.0995800	$0.1031000	$0.0980
2022-03-09	$0.0995800	$0.1062000	$0.1078000	$0.1062000
2022-03-10	$0.1062000	$0.1022000	$0.1022000	$0.0899
2022-03-11	$0.1022000	$0.1003000	$0.1003000	$0.1003000
2022-03-12	$0.1003000	$0.0962	$0.1009000	$0.0962
2022-03-13	$0.0962	$0.0937	$0.0937	$0.0911
2022-03-14	$0.0937	$0.0937	$0.0985	$0.0937
2022-03-15	$0.0937	$0.0928	$0.0928	$0.0928
2022-03-16	$0.0928	$0.0971	$0.0971	$0.0971
2022-03-17	$0.0971	$0.0979	$0.1065000	$0.0967
2022-03-18	$0.0979	$0.0998800	$0.0998800	$0.0998800
2022-03-19	$0.0998800	$0.1018000	$0.1022000	$0.0992500
2022-03-20	$0.1018000	$0.0994000	$0.0994000	$0.0994000
2022-03-21	$0.0994000	$0.0903	$0.0989	$0.0903
2022-03-22	$0.0903	$0.0899	$0.1026000	$0.0899
2022-03-23	$0.0899	$0.1043000	$0.1043000	$0.0910
2022-03-24	$0.1043000	$0.1061000	$0.1179000	$0.0999000
2022-03-25	$0.1061000	$0.1068000	$0.1068000	$0.1068000
2022-03-26	$0.1068000	$0.1105000	$0.1185000	$0.1060000
2022-03-27	$0.1105000	$0.1180000	$0.1283000	$0.1162000
2022-03-28	$0.1180000	$0.1188000	$0.1188000	$0.1188000
2022-03-29	$0.1188000	$0.1238000	$0.1324000	$0.1196000
2022-03-30	$0.1238000	$0.1209000	$0.1228000	$0.1209000
2022-03-31	$0.1209000	$0.1771000	$0.2240000	$0.1170000
2022-04-01	$0.1771000	$0.1917000	$0.2361000	$0.1801000
2022-04-02	$0.1917000	$0.1709000	$0.1902000	$0.1709000
2022-04-03	$0.1709000	$0.1652000	$0.1731000	$0.1573000
2022-04-04	$0.1652000	$0.1533000	$0.1659000	$0.1487000
2022-04-05	$0.1533000	$0.1602000	$0.1602000	$0.1497000
2022-04-06	$0.1602000	$0.1382000	$0.1520000	$0.1295000
2022-04-07	$0.1382000	$0.1413000	$0.1413000	$0.1365000
2022-04-08	$0.1413000	$0.1374000	$0.1412000	$0.1374000
2022-04-09	$0.1374000	$0.1467000	$0.1476000	$0.1390000
2022-04-10	$0.1467000	$0.1400000	$0.1446000	$0.1400000
2022-04-11	$0.1400000	$0.1285000	$0.1313000	$0.1261000
2022-04-12	$0.1285000	$0.1299000	$0.1439000	$0.1251000
2022-04-13	$0.1299000	$0.1333000	$0.1568000	$0.1333000
2022-04-14	$0.1333000	$0.1474000	$0.1506000	$0.1294000
2022-04-15	$0.1474000	$0.1493000	$0.1513000	$0.1493000
2022-04-16	$0.1493000	$0.1539000	$0.1555000	$0.1486000
2022-04-17	$0.1539000	$0.1524000	$0.1591000	$0.1512000
2022-04-18	$0.1524000	$0.1567000	$0.1567000	$0.1567000
2022-04-19	$0.1567000	$0.1594000	$0.1594000	$0.1594000
2022-04-20	$0.1594000	$0.1610000	$0.1634000	$0.1374000
2022-04-21	$0.1610000	$0.1466000	$0.1575000	$0.1466000
2022-04-22	$0.1466000	$0.1442000	$0.1553000	$0.1438000
2022-04-23	$0.1442000	$0.1416000	$0.1463000	$0.1400000
2022-04-24	$0.1416000	$0.1389000	$0.1417000	$0.1389000
2022-04-25	$0.1389000	$0.1359000	$0.1423000	$0.1334000
2022-04-26	$0.1359000	$0.1269000	$0.1281000	$0.1235000
2022-04-27	$0.1269000	$0.1280000	$0.1307000	$0.1280000
2022-04-28	$0.1280000	$0.1284000	$0.1304000	$0.1284000
2022-04-29	$0.1284000	$0.1247000	$0.1247000	$0.1247000
2022-04-30	$0.1247000	$0.1092000	$0.1216000	$0.1092000
2022-05-01	$0.1092000	$0.1081000	$0.1131000	$0.1012000
2022-05-02	$0.1081000	$0.1098000	$0.1098000	$0.1082000
2022-05-03	$0.1098000	$0.1053000	$0.1185000	$0.1053000
2022-05-04	$0.1053000	$0.1202000	$0.1202000	$0.1107000
2022-05-05	$0.1202000	$0.1129000	$0.1166000	$0.1107000
2022-05-06	$0.1129000	$0.1044000	$0.1113000	$0.1023000
2022-05-07	$0.1044000	$0.0990	$0.1032000	$0.0990
2022-05-08	$0.0990	$0.0953	$0.0970	$0.0950
2022-05-09	$0.0953	$0.0860	$0.0875	$0.0830
2022-05-10	$0.0860	$0.0890	$0.0943	$0.0865
2022-05-11	$0.0890	$0.0882	$0.0882	$0.0813
2022-05-12	$0.0882	$0.0697	$0.0879	$0.0654
2022-05-13	$0.0697	$0.0760	$0.0787	$0.0661
2022-05-14	$0.0760	$0.0781	$0.0781	$0.0781
2022-05-15	$0.0781	$0.0817	$0.0817	$0.0814
2022-05-16	$0.0817	$0.0776	$0.0779	$0.0776
2022-05-17	$0.0776	$0.0824	$0.0824	$0.0791
2022-05-18	$0.0824	$0.0768	$0.0777	$0.0760
2022-05-19	$0.0768	$0.0684	$0.0812	$0.0684
2022-05-20	$0.0684	$0.0697	$0.0697	$0.0659
2022-05-21	$0.0697	$0.0679	$0.0703	$0.0676
2022-05-22	$0.0679	$0.0808	$0.0814	$0.0699
2022-05-23	$0.0808	$0.0771	$0.0960	$0.0657
2022-05-24	$0.0771	$0.0791	$0.0859	$0.0785
2022-05-25	$0.0791	$0.0788	$0.0797	$0.0788
2022-05-26	$0.0788	$0.0753	$0.0779	$0.0660
2022-05-27	$0.0753	$0.0652	$0.0738	$0.0652
2022-05-28	$0.0652	$0.0725	$0.0725	$0.0662
2022-05-29	$0.0725	$0.0736	$0.0739	$0.0736
2022-05-30	$0.0736	$0.0818	$0.0818	$0.0793
2022-05-31	$0.0818	$0.0820	$0.0820	$0.0795
2022-06-01	$0.0820	$0.0739	$0.0784	$0.0739
2022-06-02	$0.0739	$0.0819	$0.0901	$0.0755
2022-06-03	$0.0819	$0.0873	$0.0890	$0.0798
2022-06-04	$0.0873	$0.0883	$0.0883	$0.0875
2022-06-05	$0.0883	$0.0885	$0.0885	$0.0885
2022-06-06	$0.0885	$0.0884	$0.0928	$0.0856
2022-06-07	$0.0884	$0.0846	$0.0877	$0.0846
2022-06-08	$0.0846	$0.0821	$0.0821	$0.0821
2022-06-09	$0.0821	$0.0821	$0.0821	$0.0818
2022-06-10	$0.0821	$0.0794	$0.0794	$0.0794
2022-06-11	$0.0794	$0.0775	$0.0775	$0.0775
2022-06-12	$0.0775	$0.0766	$0.0771	$0.0726
2022-06-13	$0.0766	$0.0627	$0.0710	$0.0587
2022-06-14	$0.0627	$0.0577	$0.0648	$0.0577
2022-06-15	$0.0577	$0.0691	$0.0700	$0.0589
2022-06-16	$0.0691	$0.0623	$0.0623	$0.0617
2022-06-17	$0.0623	$0.0625	$0.0625	$0.0625
2022-06-18	$0.0625	$0.0580	$0.0580	$0.0580
2022-06-19	$0.0580	$0.0549	$0.0629	$0.0549
2022-06-20	$0.0549	$0.0549	$0.0549	$0.0549
2022-06-21	$0.0549	$0.0617	$0.0619	$0.0553
2022-06-22	$0.0617	$0.0607	$0.0617	$0.0585
2022-06-23	$0.0607	$0.0589	$0.0641	$0.0589
2022-06-24	$0.0589	$0.0611	$0.0637	$0.0592
2022-06-25	$0.0611	$0.0603	$0.0619	$0.0603
2022-06-26	$0.0603	$0.0585	$0.0599	$0.0585
2022-06-27	$0.0585	$0.0599	$0.0607	$0.0576
2022-06-28	$0.0599	$0.0608	$0.0616	$0.0585
2022-06-29	$0.0608	$0.0577	$0.0617	$0.0567
2022-06-30	$0.0577	$0.0571	$0.0589	$0.0536
2022-07-01	$0.0571	$0.0568	$0.0574	$0.0524
2022-07-02	$0.0568	$0.0579	$0.0579	$0.0550
2022-07-03	$0.0579	$0.0585	$0.0590	$0.0573
2022-07-04	$0.0585	$0.0588	$0.0619	$0.0588
2022-07-05	$0.0588	$0.0569	$0.0587	$0.0560
2022-07-06	$0.0569	$0.0573	$0.0596	$0.0571
2022-07-07	$0.0573	$0.0622	$0.0648	$0.0603
2022-07-08	$0.0622	$0.0600	$0.0622	$0.0598
2022-07-09	$0.0600	$0.0658	$0.0660	$0.0600
2022-07-10	$0.0658	$0.0623	$0.0719	$0.0607
2022-07-11	$0.0623	$0.0560	$0.0596	$0.0541
2022-07-12	$0.0560	$0.0547	$0.0562	$0.0525
2022-07-13	$0.0547	$0.0560	$0.0573	$0.0542
2022-07-14	$0.0560	$0.0554	$0.0570	$0.0549
2022-07-15	$0.0554	$0.0617	$0.0750	$0.0560
2022-07-16	$0.0617	$0.0602	$0.0632	$0.0596
2022-07-17	$0.0602	$0.0574	$0.0591	$0.0566
2022-07-18	$0.0574	$0.0617	$0.0620	$0.0597
2022-07-19	$0.0617	$0.0634	$0.0667	$0.0634
2022-07-20	$0.0634	$0.0599	$0.0629	$0.0569
2022-07-21	$0.0599	$0.0595	$0.0602	$0.0595
2022-07-22	$0.0595	$0.0617	$0.0617	$0.0583
2022-07-23	$0.0617	$0.0604	$0.0635	$0.0602
2022-07-24	$0.0604	$0.0621	$0.0621	$0.0594
2022-07-25	$0.0621	$0.0573	$0.0586	$0.0573
2022-07-26	$0.0573	$0.0568	$0.0574	$0.0566
2022-07-27	$0.0568	$0.0627	$0.0631	$0.0613
2022-07-28	$0.0627	$0.0611	$0.0651	$0.0596
2022-07-29	$0.0611	$0.0613	$0.0625	$0.0609
2022-07-30	$0.0613	$0.0622	$0.0622	$0.0605
2022-07-31	$0.0622	$0.0646	$0.0730	$0.0601
2022-08-01	$0.0646	$0.0673	$0.0689	$0.0640
2022-08-02	$0.0673	$0.0635	$0.0690	$0.0632
2022-08-03	$0.0635	$0.0630	$0.0655	$0.0628
2022-08-04	$0.0630	$0.0643	$0.0645	$0.0624
2022-08-05	$0.0643	$0.0662	$0.0662	$0.0655
2022-08-06	$0.0662	$0.0668	$0.0712	$0.0652
2022-08-07	$0.0668	$0.0721	$0.0795	$0.0675
2022-08-08	$0.0721	$0.0688	$0.0741	$0.0686
2022-08-09	$0.0688	$0.0665	$0.0688	$0.0665
2022-08-10	$0.0665	$0.0688	$0.0719	$0.0688
2022-08-11	$0.0688	$0.0704	$0.0711	$0.0680
2022-08-12	$0.0704	$0.0750	$0.0759	$0.0718
2022-08-13	$0.0750	$0.0743	$0.0751	$0.0731
2022-08-14	$0.0743	$0.0732	$0.0739	$0.0732
2022-08-15	$0.0732	$0.0726	$0.0726	$0.0726
2022-08-16	$0.0726	$0.0735	$0.0752	$0.0718
2022-08-17	$0.0735	$0.0703	$0.0724	$0.0700
2022-08-18	$0.0703	$0.0691	$0.0712	$0.0691
2022-08-19	$0.0691	$0.0588	$0.0621	$0.0583
2022-08-20	$0.0588	$0.0592	$0.0634	$0.0592
2022-08-21	$0.0592	$0.0609	$0.0645	$0.0346400
2022-08-22	$0.0609	$0.0591	$0.0606	$0.0578
2022-08-23	$0.0591	$0.0588	$0.0594	$0.0588
2022-08-24	$0.0588	$0.0594	$0.0609	$0.0577
2022-08-25	$0.0594	$0.0470100	$0.0630	$0.0470100
2022-08-26	$0.0470100	$0.0595	$0.0670	$0.0421200
2022-08-27	$0.0595	$0.0563	$0.0635	$0.0563
2022-08-28	$0.0563	$0.0571	$0.0571	$0.0550
2022-08-29	$0.0571	$0.0597	$0.0599	$0.0548
2022-08-30	$0.0597	$0.0589	$0.0664	$0.0581
2022-08-31	$0.0589	$0.0626	$0.0734	$0.0596
2022-09-01	$0.0626	$0.0612	$0.0682	$0.0606
2022-09-02	$0.0612	$0.0627	$0.0659	$0.0603
2022-09-03	$0.0627	$0.0595	$0.0623	$0.0579
2022-09-04	$0.0595	$0.0624	$0.0624	$0.0600
2022-09-05	$0.0624	$0.0594	$0.0618	$0.0588
2022-09-06	$0.0594	$0.0577	$0.0577	$0.0564
2022-09-07	$0.0577	$0.0598	$0.0598	$0.0559
2022-09-08	$0.0598	$0.0603	$0.0603	$0.0591
2022-09-09	$0.0603	$0.0637	$0.0667	$0.0637
2022-09-10	$0.0637	$0.0628	$0.0645	$0.0626
2022-09-11	$0.0628	$0.0633	$0.0649	$0.0622
2022-09-12	$0.0633	$0.0638	$0.0697	$0.0638
2022-09-13	$0.0638	$0.0565	$0.0585	$0.0561
2022-09-14	$0.0565	$0.0585	$0.0591	$0.0567
2022-09-15	$0.0585	$0.0569	$0.0569	$0.0569
2022-09-16	$0.0569	$0.0576	$0.0576	$0.0572
2022-09-17	$0.0576	$0.0585	$0.0585	$0.0585
2022-09-18	$0.0585	$0.0561	$0.0567	$0.0548
2022-09-19	$0.0561	$0.0555	$0.0565	$0.0553
2022-09-20	$0.0555	$0.0542	$0.0559	$0.0536
2022-09-21	$0.0542	$0.0543	$0.0547	$0.0525
2022-09-22	$0.0543	$0.0574	$0.0574	$0.0530
2022-09-23	$0.0574	$0.0571	$0.0571	$0.0571
2022-09-24	$0.0571	$0.0560	$0.0560	$0.0560
2022-09-25	$0.0560	$0.0557	$0.0557	$0.0557
2022-09-26	$0.0557	$0.0569	$0.0569	$0.0569
2022-09-27	$0.0569	$0.0565	$0.0565	$0.0565
2022-09-28	$0.0565	$0.0575	$0.0575	$0.0575
2022-09-29	$0.0575	$0.0580	$0.0580	$0.0580
2022-09-30	$0.3296000	$0.0394300	$0.3267000	$0.0394300
2022-10-01	$0.0394300	$0.0392100	$0.0392100	$0.0392100
2022-10-02	$0.0392100	$0.0386900	$0.0386900	$0.0386900
2022-10-03	$0.0386900	$0.0398500	$0.0398500	$0.0398500
2022-10-04	$0.0398500	$0.0413000	$0.0413000	$0.0413000
2022-10-05	$0.0413000	$0.0409300	$0.0409300	$0.0409300
2022-10-06	$0.0409300	$0.0405300	$0.0405300	$0.0405300
2022-10-07	$0.0405300	$0.0410200	$0.0410200	$0.0396500
2022-10-08	$0.0410200	$0.0407800	$0.0407800	$0.0407800
2022-10-09	$0.0407800	$0.0408300	$0.0408300	$0.0408300
2022-10-10	$0.0408300	$0.0401800	$0.0401800	$0.0401800
2022-10-11	$0.0401800	$0.0400200	$0.0400200	$0.0400200
2022-10-12	$0.0400200	$0.0402300	$0.0402300	$0.0402300
2022-10-13	$0.0402300	$0.0407000	$0.0407000	$0.0407000
2022-10-14	$0.0407000	$0.0402800	$0.0402800	$0.0402800
2022-10-15	$0.0402800	$0.0400500	$0.0400500	$0.0400500
2022-10-16	$0.0400500	$0.0404500	$0.0404500	$0.0404500
2022-10-17	$0.0404500	$0.0410600	$0.0410600	$0.0410600
2022-10-18	$0.0410600	$0.0510	$0.0510	$0.0405900
2022-10-19	$0.0510	$0.0493400	$0.0505	$0.0493400
2022-10-20	$0.0493400	$0.0491300	$0.0491300	$0.0491300
2022-10-21	$0.0491300	$0.0494500	$0.0494500	$0.0494500
2022-10-22	$0.0494500	$0.0495600	$0.0495600	$0.0495600
2022-10-23	$0.0495600	$0.0505	$0.0505	$0.0505
2022-10-24	$0.0505	$0.0498700	$0.0498700	$0.0498700
2022-10-25	$0.0498700	$0.0518	$0.0518	$0.0518
2022-10-26	$0.0518	$0.0536	$0.0536	$0.0536
2022-10-27	$0.0536	$0.0524	$0.0524	$0.0524
2022-10-28	$0.0524	$0.0532	$0.0532	$0.0532
2022-10-29	$0.0532	$0.0518	$0.0537	$0.0518
2022-10-30	$0.0518	$0.0514	$0.0514	$0.0514
2022-10-31	$0.0514	$0.0510	$0.0510	$0.0510
2022-11-01	$0.0510	$0.0510	$0.0510	$0.0510
2022-11-02	$0.0510	$0.0502	$0.0502	$0.0502
2022-11-03	$0.0502	$0.0503	$0.0503	$0.0503
2022-11-04	$0.0503	$0.0527	$0.0527	$0.0527
2022-11-05	$0.0527	$0.0530	$0.0530	$0.0530
2022-11-06	$0.0530	$0.0521	$0.0521	$0.0521
2022-11-07	$0.0521	$0.0519	$0.0519	$0.0513
2022-11-08	$0.0519	$0.0467300	$0.0467300	$0.0467300
2022-11-09	$0.0467300	$0.0398700	$0.0398700	$0.0398700
2022-11-10	$0.0398700	$0.0442500	$0.0442500	$0.0442500
2022-11-11	$0.0442500	$0.0428600	$0.0428600	$0.0428600
2022-11-12	$0.0428600	$0.0422700	$0.0422700	$0.0422700
2022-11-13	$0.0422700	$0.0410900	$0.0410900	$0.0410900
2022-11-14	$0.0410900	$0.0418100	$0.0418100	$0.0418100
2022-11-15	$0.0418100	$0.0376400	$0.0425400	$0.0362900
2022-11-16	$0.0376400	$0.0366300	$0.0371300	$0.0366300
2022-11-17	$0.0366300	$0.0355300	$0.0367000	$0.0355300
2022-11-18	$0.0355300	$0.0363600	$0.0363600	$0.0355200
2022-11-19	$0.0363600	$0.0387100	$0.0433800	$0.0363700
2022-11-20	$0.0387100	$0.0373800	$0.0399800	$0.0373800
2022-11-21	$0.0373800	$0.0357800	$0.0390900	$0.0357800
2022-11-22	$0.0357800	$0.0380700	$0.0380700	$0.0367700
2022-11-23	$0.0380700	$0.0426400	$0.0529	$0.0389900
2022-11-24	$0.0426400	$0.0389800	$0.0426300	$0.0384900
2022-11-25	$0.0389800	$0.0378000	$0.0387900	$0.0378000
2022-11-26	$0.0378000	$0.0376700	$0.0376700	$0.0376700
2022-11-27	$0.0376700	$0.0376000	$0.0376000	$0.0376000
2022-11-28	$0.0376000	$0.0371100	$0.0371100	$0.0371100
2022-11-29	$0.0371100	$0.0376300	$0.0376300	$0.0376300
2022-11-30	$0.0376300	$0.0393000	$0.0393000	$0.0393000
2022-12-01	$0.0393000	$0.0388800	$0.0388800	$0.0388800
2022-12-02	$0.0388800	$0.0389800	$0.0391500	$0.0389800
2022-12-03	$0.0389800	$0.0386700	$0.0386700	$0.0385100
2022-12-04	$0.0386700	$0.0391900	$0.0391900	$0.0391900
2022-12-05	$0.0391900	$0.0388500	$0.0388500	$0.0388500
2022-12-06	$0.0388500	$0.0391300	$0.0391300	$0.0391300
2022-12-07	$0.0391300	$0.0402400	$0.0463000	$0.0385600
2022-12-08	$0.0402400	$0.0394500	$0.0411700	$0.0394500
2022-12-09	$0.0394500	$0.0387100	$0.0399100	$0.0387100
2022-12-10	$0.0387100	$0.0387100	$0.0387100	$0.0387100
2022-12-11	$0.0387100	$0.0386300	$0.0386300	$0.0386300
2022-12-12	$0.0386300	$0.0383800	$0.0388900	$0.0383800
2022-12-13	$0.0383800	$0.0396400	$0.0396400	$0.0396400
2022-12-14	$0.0396400	$0.0397000	$0.0397000	$0.0397000
2022-12-15	$0.0397000	$0.0387100	$0.0387100	$0.0387100
2022-12-16	$0.0387100	$0.0391500	$0.0423100	$0.0371500
2022-12-17	$0.0391500	$0.0384300	$0.0394300	$0.0372500
2022-12-18	$0.0384300	$0.0385100	$0.0385100	$0.0383400
2022-12-19	$0.0385100	$0.0358500	$0.0378200	$0.0358500
2022-12-20	$0.0358500	$0.0393800	$0.0393800	$0.0368400
2022-12-21	$0.0393800	$0.0391900	$0.0391900	$0.0391900
2022-12-22	$0.0391900	$0.0391800	$0.0391800	$0.0391800
2022-12-23	$0.0391800	$0.0380900	$0.0391000	$0.0380900
2022-12-24	$0.0380900	$0.0382200	$0.0382200	$0.0382200
2022-12-25	$0.0382200	$0.0382000	$0.0382000	$0.0382000
2022-12-26	$0.0382000	$0.0385700	$0.0385700	$0.0373800
2022-12-27	$0.0385700	$0.0377400	$0.0380800	$0.0377400
2022-12-28	$0.0377400	$0.0373800	$0.0373800	$0.0373800
2022-12-29	$0.0373800	$0.0345900	$0.0375900	$0.0337600
2022-12-30	$0.0345900	$0.0345300	$0.0345300	$0.0341900
2022-12-31	$0.0345300	$0.0352100	$0.0386800	$0.0330600
2023-01-01	$0.0352100	$0.0388800	$0.0412000	$0.0353900
2023-01-02	$0.0388800	$0.0398400	$0.0416800	$0.0390100
2023-01-03	$0.0398400	$0.0664	$0.0664	$0.0395100
2023-01-04	$0.0664	$0.0397600	$0.0671	$0.0395900
2023-01-05	$0.0397600	$0.0397100	$0.0400500	$0.0397100
2023-01-06	$0.0397100	$0.0384700	$0.0399900	$0.0384700
2023-01-07	$0.0384700	$0.0384600	$0.0384600	$0.0384600
2023-01-08	$0.0384600	$0.0397100	$0.0397100	$0.0388500
2023-01-09	$0.0397100	$0.0400300	$0.0400300	$0.0398600
2023-01-10	$0.0400300	$0.0439500	$0.0465700	$0.0406400
2023-01-11	$0.0439500	$0.0443100	$0.0457400	$0.0443100
2023-01-12	$0.0443100	$0.0433500	$0.0465600	$0.0433500
2023-01-13	$0.0433500	$0.0402600	$0.0458400	$0.0402600
2023-01-14	$0.0402600	$0.0465200	$0.0465200	$0.0423300
2023-01-15	$0.0465200	$0.0484400	$0.0501	$0.0461400
2023-01-16	$0.0484400	$0.0481000	$0.0491600	$0.0466200
2023-01-17	$0.0481000	$0.0503	$0.0541	$0.0477700
2023-01-18	$0.0503	$0.0448700	$0.0492100	$0.0448700
2023-01-19	$0.0448700	$0.0457500	$0.0474400	$0.0453300
2023-01-20	$0.0457500	$0.0492100	$0.0492100	$0.0492100
2023-01-21	$0.0492100	$0.0529	$0.0536	$0.0490000
2023-01-22	$0.0529	$0.0507	$0.0527	$0.0495200
2023-01-23	$0.0507	$0.0523	$0.0523	$0.0499600
2023-01-24	$0.0523	$0.0514	$0.0525	$0.0505
2023-01-25	$0.0514	$0.0579	$0.0814	$0.0521
2023-01-26	$0.0579	$0.0612	$0.0667	$0.0578
2023-01-27	$0.0612	$0.0575	$0.0614	$0.0572
2023-01-28	$0.0575	$0.0583	$0.0583	$0.0569
2023-01-29	$0.0583	$0.0601	$0.0601	$0.0601
2023-01-30	$0.0601	$0.0539	$0.0578	$0.0516
2023-01-31	$0.0539	$0.0555	$0.0574	$0.0525
2023-02-01	$0.0555	$0.0565	$0.0586	$0.0553
2023-02-02	$0.0565	$0.0594	$0.0594	$0.0559
2023-02-03	$0.0594	$0.0607	$0.0638	$0.0579
2023-02-04	$0.0607	$0.0607	$0.0607	$0.0583
2023-02-05	$0.0607	$0.0564	$0.0629	$0.0564
2023-02-06	$0.0564	$0.0576	$0.0599	$0.0560
2023-02-07	$0.0576	$0.0600	$0.0614	$0.0409200
2023-02-08	$0.0600	$0.0604	$0.0638	$0.0581
2023-02-09	$0.0604	$0.0563	$0.0591	$0.0563
2023-02-10	$0.0563	$0.0573	$0.0573	$0.0558
2023-02-11	$0.0573	$0.0586	$0.0586	$0.0568
2023-02-12	$0.0586	$0.0582	$0.0584	$0.0571
2023-02-13	$0.0582	$0.0547	$0.0610	$0.0545
2023-02-14	$0.0547	$0.0555	$0.0557	$0.0542
2023-02-15	$0.0555	$0.0625	$0.0625	$0.0608
2023-02-16	$0.0625	$0.0617	$0.0690	$0.0605
2023-02-17	$0.0617	$0.0728	$0.0796	$0.0642
2023-02-18	$0.0728	$0.0710	$0.0759	$0.0692
2023-02-19	$0.0710	$0.0680	$0.0700	$0.0666
2023-02-20	$0.0680	$0.0678	$0.0696	$0.0666
2023-02-21	$0.0678	$0.0655	$0.0685	$0.0501
2023-02-22	$0.0655	$0.0750	$0.0827	$0.0648
2023-02-23	$0.0750	$0.0745	$0.1180000	$0.0699
2023-02-24	$0.0745	$0.0751	$0.1236000	$0.0721
2023-02-25	$0.0751	$0.0686	$0.0751	$0.0681
2023-02-26	$0.0686	$0.0690	$0.0697	$0.0681
2023-02-27	$0.0690	$0.0677	$0.0688	$0.0665
2023-02-28	$0.0677	$0.0708	$0.0796	$0.0666
2023-03-01	$0.0708	$0.0707	$0.0724	$0.0622
2023-03-02	$0.0707	$0.0667	$0.0702	$0.0643
2023-03-03	$0.0667	$0.0651	$0.0660	$0.0635
2023-03-04	$0.0651	$0.0659	$0.0680	$0.0651
2023-03-05	$0.0659	$0.0644	$0.0662	$0.0644
2023-03-06	$0.0644	$0.0634	$0.0688	$0.0623
2023-03-07	$0.0634	$0.0619	$0.0637	$0.0619
2023-03-08	$0.0619	$0.0577	$0.0606	$0.0569
2023-03-09	$0.0577	$0.0524	$0.0552	$0.0460400
2023-03-10	$0.0524	$0.0572	$0.0643	$0.0519
2023-03-11	$0.0572	$0.0567	$0.0592	$0.0557
2023-03-12	$0.0567	$0.0597	$0.0612	$0.0590
2023-03-13	$0.0597	$0.0707	$0.0712	$0.0627
2023-03-14	$0.0707	$0.0735	$0.0824	$0.0716
2023-03-15	$0.0735	$0.0697	$0.0743	$0.0682
2023-03-16	$0.0697	$0.0714	$0.0749	$0.0711
2023-03-17	$0.0714	$0.0760	$0.0837	$0.0760
2023-03-18	$0.0760	$0.0731	$0.0747	$0.0723
2023-03-19	$0.0731	$0.0760	$0.0774	$0.0729
2023-03-20	$0.0760	$0.0695	$0.0754	$0.0695
2023-03-21	$0.0695	$0.0688	$0.0744	$0.0688
2023-03-22	$0.0688	$0.0705	$0.0749	$0.0647
2023-03-23	$0.0705	$0.0712	$0.0731	$0.0712
2023-03-24	$0.0712	$0.0690	$0.0704	$0.0690
2023-03-25	$0.0690	$0.0701	$0.0701	$0.0690
2023-03-26	$0.0701	$0.0703	$0.0720	$0.0703
2023-03-27	$0.0703	$0.0654	$0.0681	$0.0649
2023-03-28	$0.0654	$0.0665	$0.0668	$0.0649
2023-03-29	$0.0665	$0.0700	$0.0709	$0.0689
2023-03-30	$0.0700	$0.0684	$0.0718	$0.0670
2023-03-31	$0.0684	$0.0686	$0.0695	$0.0678
2023-04-01	$0.0686	$0.0689	$0.0689	$0.0680
2023-04-02	$0.0689	$0.0662	$0.0685	$0.0662
2023-04-03	$0.0662	$0.0659	$0.0673	$0.0654
2023-04-04	$0.0659	$0.0668	$0.0668	$0.0668
2023-04-05	$0.0668	$0.0724	$0.0730	$0.0668
2023-04-06	$0.0724	$0.0715	$0.0738	$0.0715
2023-04-07	$0.0715	$0.0712	$0.0712	$0.0712
2023-04-08	$0.0712	$0.0721	$0.0732	$0.0713
2023-04-09	$0.0721	$0.0723	$0.0731	$0.0723
2023-04-10	$0.0723	$0.0733	$0.0756	$0.0727
2023-04-11	$0.0733	$0.0704	$0.0747	$0.0704
2023-04-12	$0.0704	$0.0691	$0.0703	$0.0685
2023-04-13	$0.0691	$0.0712	$0.0712	$0.0699
2023-04-14	$0.0712	$0.0714	$0.0714	$0.0711
2023-04-15	$0.0714	$0.0710	$0.0710	$0.0710
2023-04-16	$0.0710	$0.0725	$0.0725	$0.0710
2023-04-17	$0.0725	$0.0704	$0.0704	$0.0689
2023-04-18	$0.0704	$0.0714	$0.0727	$0.0714
2023-04-19	$0.0714	$0.0654	$0.0677	$0.0654
2023-04-20	$0.0654	$0.0675	$0.0675	$0.0633
2023-04-21	$0.0675	$0.0660	$0.0660	$0.0646
2023-04-22	$0.0660	$0.0673	$0.0673	$0.0673
2023-04-23	$0.0673	$0.0665	$0.0715	$0.0665
2023-04-24	$0.0665	$0.0663	$0.0663	$0.0663
2023-04-25	$0.0663	$0.0643	$0.0682	$0.0643
2023-04-26	$0.0643	$0.0634	$0.0651	$0.0626
2023-04-27	$0.0634	$0.0643	$0.0714	$0.0637
2023-04-28	$0.0643	$0.0628	$0.0640	$0.0625
2023-04-29	$0.0628	$0.0641	$0.0641	$0.0626
2023-04-30	$0.0641	$0.0629	$0.0640	$0.0629
2023-05-01	$0.0629	$0.0604	$0.0604	$0.0601
2023-05-02	$0.0604	$0.0608	$0.0628	$0.0608
2023-05-03	$0.0608	$0.0610	$0.0616	$0.0610
2023-05-04	$0.0610	$0.0603	$0.0615	$0.0603
2023-05-05	$0.0603	$0.0618	$0.0618	$0.0618
2023-05-06	$0.0618	$0.0605	$0.0605	$0.0605
2023-05-07	$0.0605	$0.0597	$0.0597	$0.0597
2023-05-08	$0.0597	$0.0558	$0.0581	$0.0558
2023-05-09	$0.0558	$0.0556	$0.0556	$0.0556
2023-05-10	$0.0556	$0.0555	$0.0555	$0.0553
2023-05-11	$0.0555	$0.0561	$0.0561	$0.0543
2023-05-12	$0.0561	$0.0544	$0.0558	$0.0528
2023-05-13	$0.0544	$0.0563	$0.0563	$0.0544
2023-05-14	$0.0563	$0.0541	$0.0566	$0.0541
2023-05-15	$0.0541	$0.0563	$0.0612	$0.0546
2023-05-16	$0.0563	$0.0552	$0.0560	$0.0552
2023-05-17	$0.0552	$0.0559	$0.0559	$0.0559
2023-05-18	$0.0559	$0.0555	$0.0555	$0.0547
2023-05-19	$0.0555	$0.0557	$0.0557	$0.0557
2023-05-20	$0.0557	$0.0570	$0.0570	$0.0561
2023-05-21	$0.0570	$0.0535	$0.0562	$0.0535
2023-05-22	$0.0535	$0.0537	$0.0561	$0.0537
2023-05-23	$0.0537	$0.0545	$0.0545	$0.0545
2023-05-24	$0.0545	$0.0508	$0.0527	$0.0506
2023-05-25	$0.0508	$0.0511	$0.0511	$0.0511
2023-05-26	$0.0511	$0.0505	$0.0516	$0.0505
2023-05-27	$0.0505	$0.0511	$0.0511	$0.0508
2023-05-28	$0.0511	$0.0522	$0.0534	$0.0522
2023-05-29	$0.0522	$0.0516	$0.0516	$0.0516
2023-05-30	$0.0516	$0.0521	$0.0521	$0.0515
2023-05-31	$0.0521	$0.0501	$0.0512	$0.0501
2023-06-01	$0.0501	$0.0493600	$0.0493600	$0.0493600
2023-06-02	$0.0493600	$0.0501	$0.0501	$0.0501
2023-06-03	$0.0501	$0.0498200	$0.0498200	$0.0498200
2023-06-04	$0.0498200	$0.0526	$0.0526	$0.0499100
2023-06-05	$0.0526	$0.0463300	$0.0499400	$0.0463300
2023-06-06	$0.0463300	$0.0479900	$0.0490800	$0.0479900
2023-06-07	$0.0479900	$0.0461100	$0.0463700	$0.0461100
2023-06-08	$0.0461100	$0.0461300	$0.0463900	$0.0461300
2023-06-09	$0.0461300	$0.0482000	$0.0482000	$0.0455500
2023-06-10	$0.0482000	$0.0413700	$0.0470600	$0.0408500
2023-06-11	$0.0413700	$0.0422800	$0.0422800	$0.0415000
2023-06-12	$0.0422800	$0.0409300	$0.0422300	$0.0409300
2023-06-13	$0.0409300	$0.0409700	$0.0409700	$0.0409700
2023-06-14	$0.0409700	$0.0397000	$0.0397000	$0.0397000
2023-06-15	$0.0397000	$0.0404100	$0.0404100	$0.0383600
2023-06-16	$0.0404100	$0.0416000	$0.0416000	$0.0416000
2023-06-17	$0.0416000	$0.0418900	$0.0426800	$0.0403000
2023-06-18	$0.0418900	$0.0416100	$0.0416100	$0.0416100
2023-06-19	$0.0416100	$0.0416100	$0.0424100	$0.0416100
2023-06-20	$0.0416100	$0.0419100	$0.0438900	$0.0419100
2023-06-21	$0.0419100	$0.0429000	$0.0444000	$0.0429000
2023-06-22	$0.0429000	$0.0457400	$0.0484300	$0.0427500
2023-06-23	$0.0457400	$0.0488200	$0.0488200	$0.0469800
2023-06-24	$0.0488200	$0.0482700	$0.0485700	$0.0473500
2023-06-25	$0.0482700	$0.0472300	$0.0496700	$0.0472300
2023-06-26	$0.0472300	$0.0469200	$0.0487400	$0.0469200
2023-06-27	$0.0469200	$0.0485000	$0.0488100	$0.0475800
2023-06-28	$0.0485000	$0.0445200	$0.0475200	$0.0445200
2023-06-29	$0.0445200	$0.0450600	$0.0450600	$0.0450600
2023-06-30	$0.0450600	$0.0466200	$0.0472300	$0.0447900
2023-07-01	$0.0466200	$0.0483300	$0.0483300	$0.0468000
2023-07-02	$0.0483300	$0.0477600	$0.0508	$0.0477600
2023-07-03	$0.0477600	$0.0486100	$0.0486100	$0.0486100
2023-07-04	$0.0486100	$0.0483200	$0.0483200	$0.0470800
2023-07-05	$0.0483200	$0.0469700	$0.0497200	$0.0469700
2023-07-06	$0.0469700	$0.0460600	$0.0478500	$0.0460600
2023-07-07	$0.0460600	$0.0473500	$0.0473500	$0.0464400
2023-07-08	$0.0473500	$0.0463500	$0.0472600	$0.0463500
2023-07-09	$0.0463500	$0.0485800	$0.0501	$0.0461600
2023-07-10	$0.0485800	$0.0486700	$0.0495900	$0.0471500
2023-07-11	$0.0486700	$0.0533	$0.0551	$0.0490000
2023-07-12	$0.0533	$0.0520	$0.0553	$0.0507
2023-07-13	$0.0520	$0.0504	$0.0551	$0.0504
2023-07-14	$0.0504	$0.0534	$0.0555	$0.0485300
2023-07-15	$0.0534	$0.0615	$0.0703	$0.0490800
2023-07-16	$0.0615	$0.0620	$0.0681	$0.0572
2023-07-17	$0.0620	$0.0564	$0.0633	$0.0558
2023-07-18	$0.0564	$0.0517	$0.0559	$0.0517
2023-07-19	$0.0517	$0.0521	$0.0533	$0.0509
2023-07-20	$0.0521	$0.0516	$0.0525	$0.0513
2023-07-21	$0.0516	$0.0509	$0.0518	$0.0503
2023-07-22	$0.0509	$0.0515	$0.0515	$0.0501
2023-07-23	$0.0515	$0.0530	$0.0545	$0.0521
2023-07-24	$0.0530	$0.0502	$0.0514	$0.0502
2023-07-25	$0.0502	$0.0509	$0.0509	$0.0503
2023-07-26	$0.0509	$0.0511	$0.0525	$0.0511
2023-07-27	$0.0511	$0.0508	$0.0508	$0.0508
2023-07-28	$0.0508	$0.0510	$0.0510	$0.0510
2023-07-29	$0.0510	$0.0705	$0.0758	$0.0511
2023-07-30	$0.0705	$0.0624	$0.0767	$0.0597
2023-07-31	$0.0624	$0.0579	$0.0623	$0.0561
2023-08-01	$0.0579	$0.0606	$0.0668	$0.0588
2023-08-02	$0.0606	$0.0563	$0.0601	$0.0563
2023-08-03	$0.0563	$0.0566	$0.0566	$0.0554
2023-08-04	$0.0566	$0.0596	$0.0614	$0.0553
2023-08-05	$0.0596	$0.0596	$0.0604	$0.0581
2023-08-06	$0.0596	$0.0619	$0.0648	$0.0595
2023-08-07	$0.0619	$0.0587	$0.0622	$0.0587
2023-08-08	$0.0587	$0.0581	$0.0598	$0.0578
2023-08-09	$0.0581	$0.0565	$0.0577	$0.0565
2023-08-10	$0.0565	$0.0612	$0.0615	$0.0562
2023-08-11	$0.0612	$0.0612	$0.0668	$0.0612
2023-08-12	$0.0612	$0.0603	$0.0630	$0.0603
2023-08-13	$0.0603	$0.0606	$0.0621	$0.0600
2023-08-14	$0.0606	$0.0603	$0.0615	$0.0603
2023-08-15	$0.0603	$0.0595	$0.0616	$0.0595
2023-08-16	$0.0595	$0.0554	$0.0586	$0.0551
2023-08-17	$0.0554	$0.0498000	$0.0527	$0.0482000
2023-08-18	$0.0498000	$0.0489700	$0.0494900	$0.0461100
2023-08-19	$0.0489700	$0.0525	$0.0540	$0.0490600
2023-08-20	$0.0525	$0.0526	$0.0537	$0.0526
2023-08-21	$0.0526	$0.0515	$0.0525	$0.0515
2023-08-22	$0.0515	$0.0503	$0.0513	$0.0503
2023-08-23	$0.0503	$0.0505	$0.0515	$0.0505
2023-08-24	$0.0505	$0.0513	$0.0513	$0.0499800
2023-08-25	$0.0513	$0.0500	$0.0511	$0.0500
2023-08-26	$0.0500	$0.0512	$0.0512	$0.0499400
2023-08-27	$0.0512	$0.0514	$0.0514	$0.0514
2023-08-28	$0.0514	$0.0498600	$0.0514	$0.0498600
2023-08-29	$0.0498600	$0.0502	$0.0530	$0.0502
2023-08-30	$0.0502	$0.0494200	$0.0494200	$0.0491500
2023-08-31	$0.0494200	$0.0472100	$0.0472100	$0.0464300
2023-09-01	$0.0472100	$0.0464400	$0.0469500	$0.0464400
2023-09-02	$0.0464400	$0.0452700	$0.0465600	$0.0450100
2023-09-03	$0.0452700	$0.0462300	$0.0462300	$0.0454500
2023-09-04	$0.0462300	$0.0456900	$0.0459500	$0.0456900
2023-09-05	$0.0456900	$0.0451200	$0.0456400	$0.0451200
2023-09-06	$0.0451200	$0.0450700	$0.0450700	$0.0450700
2023-09-07	$0.0450700	$0.0459600	$0.0459600	$0.0459600
2023-09-08	$0.0459600	$0.0461100	$0.0461100	$0.0453400
2023-09-09	$0.0461100	$0.0461000	$0.0461000	$0.0461000
2023-09-10	$0.0461000	$0.0452100	$0.0459800	$0.0452100
2023-09-11	$0.0452100	$0.0435200	$0.0450300	$0.0435200
2023-09-12	$0.0435200	$0.0441900	$0.0447000	$0.0441900
2023-09-13	$0.0441900	$0.0456400	$0.0456400	$0.0448500
2023-09-14	$0.0456400	$0.0477600	$0.0477600	$0.0461700
2023-09-15	$0.0477600	$0.0497500	$0.0497500	$0.0478900
2023-09-16	$0.0497500	$0.0513	$0.0542	$0.0496800
2023-09-17	$0.0513	$0.0549	$0.0549	$0.0512
2023-09-18	$0.0549	$0.0522	$0.0554	$0.0517
2023-09-19	$0.0522	$0.0536	$0.0536	$0.0523
2023-09-20	$0.0536	$0.0575	$0.0594	$0.0532
2023-09-21	$0.0575	$0.0537	$0.0563	$0.0529
2023-09-22	$0.0537	$0.0572	$0.0577	$0.0537
2023-09-23	$0.0572	$0.0643	$0.0707	$0.0572
2023-09-24	$0.0643	$0.0559	$0.0670	$0.0554
2023-09-25	$0.0559	$0.0586	$0.0586	$0.0534
2023-09-26	$0.0586	$0.0595	$0.0608	$0.0571
2023-09-27	$0.0595	$0.0572	$0.0612	$0.0572
2023-09-28	$0.0572	$0.0595	$0.0619	$0.0587
2023-09-29	$0.0595	$0.0565	$0.0595	$0.0565
2023-09-30	$0.0565	$0.0577	$0.0577	$0.0566
2023-10-01	$0.0577	$0.0588	$0.0599	$0.0588
2023-10-02	$0.0588	$0.0547	$0.0578	$0.0547
2023-10-03	$0.0547	$0.0532	$0.0546	$0.0532
2023-10-04	$0.0532	$0.0542	$0.0545	$0.0539
2023-10-05	$0.0542	$0.0568	$0.0568	$0.0535
2023-10-06	$0.0568	$0.0570	$0.0587	$0.0570
2023-10-07	$0.0570	$0.0571	$0.0571	$0.0571
2023-10-08	$0.0571	$0.0559	$0.0570	$0.0559
2023-10-09	$0.0559	$0.0563	$0.0577	$0.0544
2023-10-10	$0.0563	$0.0540	$0.0559	$0.0534
2023-10-11	$0.0540	$0.0532	$0.0540	$0.0529
2023-10-12	$0.0532	$0.0538	$0.0538	$0.0524
2023-10-13	$0.0538	$0.0561	$0.0572	$0.0540
2023-10-14	$0.0561	$0.0561	$0.0561	$0.0561
2023-10-15	$0.0561	$0.0590	$0.0639	$0.0568
2023-10-16	$0.0590	$0.0593	$0.0642	$0.0593
2023-10-17	$0.0593	$0.0608	$0.0608	$0.0591
2023-10-18	$0.0608	$0.0592	$0.0640	$0.0584
2023-10-19	$0.0592	$0.0575	$0.0615	$0.0575
2023-10-20	$0.0575	$0.0579	$0.0594	$0.0570
2023-10-21	$0.0579	$0.0584	$0.0584	$0.0584
2023-10-22	$0.0584	$0.0600	$0.0618	$0.0585
2023-10-23	$0.0600	$0.0629	$0.0682	$0.0629
2023-10-24	$0.0629	$0.0634	$0.0665	$0.0597
2023-10-25	$0.0634	$0.0625	$0.0645	$0.0614
2023-10-26	$0.0625	$0.0605	$0.0618	$0.0598
2023-10-27	$0.0605	$0.0597	$0.0600	$0.0597
2023-10-28	$0.0597	$0.0610	$0.0610	$0.0600
2023-10-29	$0.0610	$0.0618	$0.0618	$0.0618
2023-10-30	$0.0618	$0.0628	$0.0628	$0.0611
2023-10-31	$0.0628	$0.0627	$0.0669	$0.0613
2023-11-01	$0.0627	$0.0642	$0.0659	$0.0638
2023-11-02	$0.0642	$0.0664	$0.0664	$0.0633
2023-11-03	$0.0664	$0.0674	$0.0677	$0.0656
2023-11-04	$0.0674	$0.0695	$0.0695	$0.0670
2023-11-05	$0.0695	$0.0669	$0.0704	$0.0666
2023-11-06	$0.0669	$0.0666	$0.0670	$0.0666
2023-11-07	$0.0666	$0.0680	$0.0680	$0.0670
2023-11-08	$0.0680	$0.0688	$0.0688	$0.0681
2023-11-09	$0.0688	$0.0679	$0.0708	$0.0664
2023-11-10	$0.0679	$0.0683	$0.0690	$0.0683
2023-11-11	$0.0683	$0.0687	$0.0687	$0.0680
2023-11-12	$0.0687	$0.0675	$0.0690	$0.0675
2023-11-13	$0.0675	$0.0690	$0.0693	$0.0664
2023-11-14	$0.0690	$0.0672	$0.0672	$0.0654
2023-11-15	$0.0672	$0.0716	$0.0727	$0.0716
2023-11-16	$0.0716	$0.0709	$0.0738	$0.0684
2023-11-17	$0.0709	$0.0762	$0.0769	$0.0718
2023-11-18	$0.0762	$0.0699	$0.0805	$0.0677
2023-11-19	$0.0699	$0.0737	$0.0763	$0.0714
2023-11-20	$0.0737	$0.0720	$0.0738	$0.0720
2023-11-21	$0.0720	$0.0633	$0.0687	$0.0626
2023-11-22	$0.0633	$0.0662	$0.0662	$0.0636
2023-11-23	$0.0662	$0.0660	$0.0664	$0.0660
2023-11-24	$0.0660	$0.0664	$0.0672	$0.0660
2023-11-25	$0.0664	$0.0684	$0.0684	$0.0665
2023-11-26	$0.0684	$0.0678	$0.0678	$0.0678
2023-11-27	$0.0678	$0.0644	$0.0674	$0.0644
2023-11-28	$0.0644	$0.0636	$0.0655	$0.0632
2023-11-29	$0.0636	$0.0655	$0.0655	$0.0636
2023-11-30	$0.0655	$0.0657	$0.0657	$0.0645
2023-12-01	$0.0657	$0.0673	$0.0673	$0.0673
2023-12-02	$0.0673	$0.0671	$0.0687	$0.0671
2023-12-03	$0.0671	$0.0664	$0.0680	$0.0664
2023-12-04	$0.0664	$0.0672	$0.0697	$0.0672
2023-12-05	$0.0672	$0.0679	$0.0705	$0.0679
2023-12-06	$0.0679	$0.0661	$0.0674	$0.0652
2023-12-07	$0.0661	$0.0675	$0.0675	$0.0645
2023-12-08	$0.0675	$0.0689	$0.0689	$0.0689
2023-12-09	$0.0689	$0.0700	$0.0700	$0.0673
2023-12-10	$0.0700	$0.0674	$0.0701	$0.0674
2023-12-11	$0.0674	$0.0627	$0.0639	$0.0627
2023-12-12	$0.0627	$0.0639	$0.0655	$0.0626
2023-12-13	$0.0639	$0.0648	$0.0661	$0.0648
2023-12-14	$0.0648	$0.0658	$0.0658	$0.0650
2023-12-15	$0.0658	$0.0654	$0.0654	$0.0625
2023-12-16	$0.0654	$0.0646	$0.0659	$0.0638
2023-12-17	$0.0646	$0.0633	$0.0633	$0.0624
2023-12-18	$0.0633	$0.0614	$0.0653	$0.0610
2023-12-19	$0.0614	$0.0613	$0.0613	$0.0604
2023-12-20	$0.0613	$0.0633	$0.0633	$0.0633
2023-12-21	$0.0633	$0.0627	$0.0636	$0.0623
2023-12-22	$0.0627	$0.0647	$0.0647	$0.0629
2023-12-23	$0.0647	$0.0643	$0.0643	$0.0643
2023-12-24	$0.0643	$0.0632	$0.0632	$0.0624
2023-12-25	$0.0632	$0.0650	$0.0650	$0.0637
2023-12-26	$0.0650	$0.0621	$0.0638	$0.0621
2023-12-27	$0.0621	$0.0643	$0.0643	$0.0630
2023-12-28	$0.0643	$0.0630	$0.0630	$0.0622
2023-12-29	$0.0630	$0.0623	$0.0623	$0.0623
2023-12-30	$0.0623	$0.0624	$0.0624	$0.0624
2023-12-31	$0.0624	$0.0622	$0.0626	$0.0622
2024-01-01	$0.0622	$0.0641	$0.0650	$0.0641
2024-01-02	$0.0641	$0.0643	$0.0652	$0.0630
2024-01-03	$0.0643	$0.0613	$0.0617	$0.0587
2024-01-04	$0.0613	$0.0619	$0.0632	$0.0619
2024-01-05	$0.0619	$0.0605	$0.0623	$0.0605
2024-01-06	$0.0605	$0.0585	$0.0603	$0.0585
2024-01-07	$0.0585	$0.0571	$0.0593	$0.0571
2024-01-08	$0.0571	$0.0578	$0.0611	$0.0578
2024-01-09	$0.0578	$0.0554	$0.0590	$0.0554
2024-01-10	$0.0554	$0.0593	$0.0593	$0.0560
2024-01-11	$0.0593	$0.0589	$0.0603	$0.0584
2024-01-12	$0.0589	$0.0565	$0.0565	$0.0543
2024-01-13	$0.0565	$0.0566	$0.0566	$0.0566
2024-01-14	$0.0566	$0.0551	$0.0551	$0.0551
2024-01-15	$0.0551	$0.0591	$0.0595	$0.0561
2024-01-16	$0.0591	$0.0604	$0.0608	$0.0600
2024-01-17	$0.0604	$0.0598	$0.0598	$0.0598
2024-01-18	$0.0598	$0.0570	$0.0578	$0.0570
2024-01-19	$0.0570	$0.0574	$0.0579	$0.0574
2024-01-20	$0.0574	$0.0579	$0.0579	$0.0575
2024-01-21	$0.0579	$0.0570	$0.0578	$0.0570
2024-01-22	$0.0570	$0.0538	$0.0542	$0.0538
2024-01-23	$0.0538	$0.0530	$0.0542	$0.0522
2024-01-24	$0.0530	$0.0533	$0.0533	$0.0529
2024-01-25	$0.0533	$0.0543	$0.0543	$0.0531
2024-01-26	$0.0543	$0.0556	$0.0569	$0.0556
2024-01-27	$0.0556	$0.0560	$0.0560	$0.0560
2024-01-28	$0.0560	$0.0551	$0.0559	$0.0551
2024-01-29	$0.0551	$0.0546	$0.0567	$0.0546
2024-01-30	$0.0546	$0.0545	$0.0550	$0.0541
2024-01-31	$0.0545	$0.0532	$0.0540	$0.0523
2024-02-01	$0.0532	$0.0534	$0.0538	$0.0530
2024-02-02	$0.0534	$0.0540	$0.0540	$0.0536
2024-02-03	$0.0540	$0.0538	$0.0538	$0.0538
2024-02-04	$0.0538	$0.0528	$0.0532	$0.0528
2024-02-05	$0.0528	$0.0525	$0.0529	$0.0525
2024-02-06	$0.0525	$0.0530	$0.0530	$0.0530
2024-02-07	$0.0530	$0.0523	$0.0545	$0.0519
2024-02-08	$0.0523	$0.0530	$0.0539	$0.0530
2024-02-09	$0.0530	$0.0547	$0.0552	$0.0547
2024-02-10	$0.0547	$0.0545	$0.0554	$0.0545
2024-02-11	$0.0545	$0.0551	$0.0551	$0.0551
2024-02-12	$0.0551	$0.0559	$0.0569	$0.0544
2024-02-13	$0.0559	$0.0547	$0.0557	$0.0547
2024-02-14	$0.0547	$0.0555	$0.0570	$0.0555
2024-02-15	$0.0555	$0.0556	$0.0556	$0.0551
2024-02-16	$0.0556	$0.0563	$0.0563	$0.0558
2024-02-17	$0.0563	$0.0558	$0.0568	$0.0553
2024-02-18	$0.0558	$0.0563	$0.0563	$0.0563
2024-02-19	$0.0563	$0.0585	$0.0601	$0.0559
2024-02-20	$0.0585	$0.0585	$0.0591	$0.0585
2024-02-21	$0.0585	$0.0602	$0.0602	$0.0581
2024-02-22	$0.0602	$0.0590	$0.0595	$0.0579
2024-02-23	$0.0590	$0.0584	$0.0584	$0.0584
2024-02-24	$0.0584	$0.0593	$0.0593	$0.0593
2024-02-25	$0.0593	$0.0595	$0.0595	$0.0595
2024-02-26	$0.0595	$0.0600	$0.0627	$0.0589
2024-02-27	$0.0600	$0.0588	$0.0628	$0.0588
2024-02-28	$0.0588	$0.0606	$0.0663	$0.0588
2024-02-29	$0.0606	$0.0655	$0.0655	$0.0593
2024-03-01	$0.0655	$0.0712	$0.0712	$0.0668
2024-03-02	$0.0712	$0.0695	$0.0776	$0.0689
2024-03-03	$0.0695	$0.0707	$0.0714	$0.0695
2024-03-04	$0.0707	$0.0711	$0.0765	$0.0711
2024-03-05	$0.0711	$0.0664	$0.0689	$0.0644
2024-03-06	$0.0664	$0.0668	$0.0714	$0.0668
2024-03-07	$0.0668	$0.0730	$0.0783	$0.0676
2024-03-08	$0.0730	$0.0806	$0.0847	$0.0744
2024-03-09	$0.0806	$0.0801	$0.0808	$0.0787
2024-03-10	$0.0801	$0.0773	$0.0828	$0.0773
2024-03-11	$0.0773	$0.0808	$0.0836	$0.0808
2024-03-12	$0.0808	$0.0800	$0.0857	$0.0800
2024-03-13	$0.0800	$0.0819	$0.0848	$0.0819
2024-03-14	$0.0819	$0.0799	$0.0835	$0.0771
2024-03-15	$0.0799	$0.0758	$0.0778	$0.0744
2024-03-16	$0.0758	$0.0698	$0.0711	$0.0672
2024-03-17	$0.0698	$0.0704	$0.0732	$0.0670
2024-03-18	$0.0704	$0.0642	$0.0696	$0.0642
2024-03-19	$0.0642	$0.0582	$0.0588	$0.0582
2024-03-20	$0.0582	$0.0651	$0.0699	$0.0638
2024-03-21	$0.0651	$0.0681	$0.0688	$0.0629
2024-03-22	$0.0681	$0.0645	$0.0664	$0.0645
2024-03-23	$0.0645	$0.0653	$0.0653	$0.0646
2024-03-24	$0.0653	$0.0733	$0.0733	$0.0686
2024-03-25	$0.0733	$0.0720	$0.0762	$0.0720
2024-03-26	$0.0720	$0.0777	$0.0777	$0.0721
2024-03-27	$0.0777	$0.0729	$0.0778	$0.0715
2024-03-28	$0.0729	$0.0757	$0.0786	$0.0736
2024-03-29	$0.0757	$0.0720	$0.0748	$0.0720
2024-03-30	$0.0720	$0.0717	$0.0717	$0.0717
2024-03-31	$0.0717	$0.0735	$0.0735	$0.0735
2024-04-01	$0.0735	$0.0697	$0.0718	$0.0697
2024-04-02	$0.0697	$0.0635	$0.0655	$0.0622
2024-04-03	$0.0635	$0.0620	$0.0640	$0.0620
2024-04-04	$0.0620	$0.0651	$0.0651	$0.0644
2024-04-05	$0.0651	$0.0658	$0.0658	$0.0645
2024-04-06	$0.0658	$0.0669	$0.0669	$0.0669
2024-04-07	$0.0669	$0.0659	$0.0673	$0.0659
2024-04-08	$0.0659	$0.0673	$0.0681	$0.0659
2024-04-09	$0.0673	$0.0664	$0.0671	$0.0650
2024-04-10	$0.0664	$0.0678	$0.0720	$0.0671
2024-04-11	$0.0678	$0.0665	$0.0672	$0.0658
2024-04-12	$0.0665	$0.0618	$0.0658	$0.0598
2024-04-13	$0.0618	$0.0538	$0.0589	$0.0538
2024-04-14	$0.0538	$0.0566	$0.0592	$0.0552
2024-04-15	$0.0566	$0.0533	$0.0546	$0.0533
2024-04-16	$0.0533	$0.0536	$0.0549	$0.0536
2024-04-17	$0.0536	$0.0515	$0.0521	$0.0515
2024-04-18	$0.0515	$0.0534	$0.0534	$0.0534
2024-04-19	$0.0534	$0.0543	$0.0556	$0.0536
2024-04-20	$0.0543	$0.0604	$0.0604	$0.0552
2024-04-21	$0.0604	$0.0578	$0.0604	$0.0578
2024-04-22	$0.0578	$0.0588	$0.0595	$0.0588
2024-04-23	$0.0588	$0.0585	$0.0585	$0.0585
2024-04-24	$0.0585	$0.0572	$0.0585	$0.0566
2024-04-25	$0.0572	$0.0568	$0.0574	$0.0568
2024-04-26	$0.0568	$0.0561	$0.0561	$0.0561
2024-04-27	$0.0561	$0.0577	$0.0577	$0.0558
2024-04-28	$0.0577	$0.0555	$0.0574	$0.0555
2024-04-29	$0.0555	$0.0587	$0.0651	$0.0562
2024-04-30	$0.0587	$0.0522	$0.0558	$0.0522
2024-05-01	$0.0522	$0.0519	$0.0525	$0.0495400
2024-05-02	$0.0519	$0.0532	$0.0532	$0.0526
2024-05-03	$0.0532	$0.0541	$0.0566	$0.0541
2024-05-04	$0.0541	$0.0543	$0.0550	$0.0543
2024-05-05	$0.0543	$0.0544	$0.0544	$0.0544
2024-05-06	$0.0544	$0.0550	$0.0556	$0.0537
2024-05-07	$0.0550	$0.0542	$0.0548	$0.0542
2024-05-08	$0.0542	$0.0538	$0.0569	$0.0532
2024-05-09	$0.0538	$0.0549	$0.0555	$0.0549
2024-05-10	$0.0549	$0.0517	$0.0529	$0.0517
2024-05-11	$0.0517	$0.0517	$0.0517	$0.0517
2024-05-12	$0.0517	$0.0522	$0.0522	$0.0522
2024-05-13	$0.0522	$0.0516	$0.0535	$0.0516
2024-05-14	$0.0516	$0.0517	$0.0517	$0.0505
2024-05-15	$0.0517	$0.0543	$0.0557	$0.0543
2024-05-16	$0.0543	$0.0529	$0.0535	$0.0529
2024-05-17	$0.0529	$0.0543	$0.0550	$0.0543
2024-05-18	$0.0543	$0.0542	$0.0542	$0.0542
2024-05-19	$0.0542	$0.0530	$0.0537	$0.0530
2024-05-20	$0.0530	$0.0557	$0.0571	$0.0557
2024-05-21	$0.0557	$0.0547	$0.0547	$0.0540
2024-05-22	$0.0547	$0.0539	$0.0546	$0.0539
2024-05-23	$0.0539	$0.0523	$0.0537	$0.0523
2024-05-24	$0.0523	$0.0528	$0.0528	$0.0528
2024-05-25	$0.0528	$0.0534	$0.0534	$0.0534
2024-05-26	$0.0534	$0.0527	$0.0527	$0.0527
2024-05-27	$0.0527	$0.0541	$0.0541	$0.0527
2024-05-28	$0.0541	$0.0533	$0.0533	$0.0533
2024-05-29	$0.0533	$0.0534	$0.0534	$0.0520
2024-05-30	$0.0534	$0.0533	$0.0540	$0.0533
2024-05-31	$0.0533	$0.0513	$0.0526	$0.0513
2024-06-01	$0.0513	$0.0522	$0.0522	$0.0515
2024-06-02	$0.0522	$0.0522	$0.0522	$0.0522
2024-06-03	$0.0522	$0.0495400	$0.0530	$0.0495400
2024-06-04	$0.0495400	$0.0479700	$0.0508	$0.0479700
2024-06-05	$0.0479700	$0.0483600	$0.0483600	$0.0483600
2024-06-06	$0.0483600	$0.0481300	$0.0481300	$0.0481300
2024-06-07	$0.0481300	$0.0478400	$0.0485300	$0.0457600
2024-06-08	$0.0478400	$0.0457400	$0.0478200	$0.0457400
2024-06-09	$0.0457400	$0.0459600	$0.0459600	$0.0459600
2024-06-10	$0.0459600	$0.0458700	$0.0458700	$0.0458700
2024-06-11	$0.0458700	$0.0430800	$0.0444300	$0.0430800
2024-06-12	$0.0430800	$0.0430000	$0.0436800	$0.0430000
2024-06-13	$0.0430000	$0.0427200	$0.0427200	$0.0420500
2024-06-14	$0.0427200	$0.0422400	$0.0422400	$0.0422400
2024-06-15	$0.0422400	$0.0423600	$0.0423600	$0.0417000
2024-06-16	$0.0423600	$0.0393100	$0.0426400	$0.0393100
2024-06-17	$0.0393100	$0.0339100	$0.0392200	$0.0339100
2024-06-18	$0.0339100	$0.0319300	$0.0332300	$0.0299700
2024-06-19	$0.0319300	$0.0318300	$0.0318300	$0.0305300
2024-06-20	$0.0318300	$0.0324200	$0.0324200	$0.0317800
2024-06-21	$0.0324200	$0.0327000	$0.0333400	$0.0320600
2024-06-22	$0.0327000	$0.0327700	$0.0327700	$0.0327700
2024-06-23	$0.0327700	$0.0334900	$0.0347500	$0.0322200
2024-06-24	$0.0334900	$0.0319400	$0.0325500	$0.0301400
2024-06-25	$0.0319400	$0.0339900	$0.0364600	$0.0327500
2024-06-26	$0.0339900	$0.0340600	$0.0364900	$0.0334500
2024-06-27	$0.0340600	$0.0345100	$0.0345100	$0.0345100
2024-06-28	$0.0345100	$0.0337800	$0.0337800	$0.0337800
2024-06-29	$0.0337800	$0.0341100	$0.0341100	$0.0341100
2024-06-30	$0.0341100	$0.0351000	$0.0351000	$0.0351000
2024-07-01	$0.0351000	$0.0351900	$0.0351900	$0.0351900
2024-07-02	$0.0351900	$0.0341200	$0.0353700	$0.0335000
2024-07-03	$0.0341200	$0.0330900	$0.0330900	$0.0330900
2024-07-04	$0.0330900	$0.0296600	$0.0313700	$0.0296600
2024-07-05	$0.0296600	$0.0288900	$0.0294600	$0.0283200
2024-07-06	$0.0288900	$0.0302900	$0.0302900	$0.0297100
2024-07-07	$0.0302900	$0.0301700	$0.0301700	$0.0290500
2024-07-08	$0.0301700	$0.0300600	$0.0306200	$0.0300600
2024-07-09	$0.0300600	$0.0319300	$0.0336700	$0.0307700
2024-07-10	$0.0319300	$0.0340600	$0.0415600	$0.0317500
2024-07-11	$0.0340600	$0.0338400	$0.0355600	$0.0326900
2024-07-12	$0.0338400	$0.0335900	$0.0353300	$0.0335900
2024-07-13	$0.0335900	$0.0337600	$0.0343500	$0.0337600
2024-07-14	$0.0337600	$0.0334500	$0.0346700	$0.0334500
2024-07-15	$0.0334500	$0.0349700	$0.0356200	$0.0349700
2024-07-16	$0.0349700	$0.0351500	$0.0358000	$0.0351500
2024-07-17	$0.0351500	$0.0346100	$0.0346100	$0.0346100
2024-07-18	$0.0346100	$0.0345500	$0.0351900	$0.0345500
2024-07-19	$0.0345500	$0.0400300	$0.0413600	$0.0360200
2024-07-20	$0.0400300	$0.0369400	$0.0403000	$0.0369400
2024-07-21	$0.0369400	$0.0368200	$0.0375000	$0.0361300
2024-07-22	$0.0368200	$0.0378400	$0.0378400	$0.0358100
2024-07-23	$0.0378400	$0.0369300	$0.0369300	$0.0369300
2024-07-24	$0.0369300	$0.0366100	$0.0366100	$0.0366100
2024-07-25	$0.0366100	$0.0355300	$0.0368400	$0.0348700
2024-07-26	$0.0355300	$0.0366800	$0.0366800	$0.0366800
2024-07-27	$0.0366800	$0.0366700	$0.0366700	$0.0366700
2024-07-28	$0.0366700	$0.0368600	$0.0368600	$0.0368600
2024-07-29	$0.0368600	$0.0367300	$0.0367300	$0.0360600
2024-07-30	$0.0367300	$0.0370600	$0.0370600	$0.0364000
2024-07-31	$0.0370600	$0.0361900	$0.0361900	$0.0361900
2024-08-01	$0.0361900	$0.0365700	$0.0365700	$0.0365700
2024-08-02	$0.0365700	$0.0331700	$0.0344000	$0.0331700
2024-08-03	$0.0331700	$0.0315500	$0.0327700	$0.0315500
2024-08-04	$0.0315500	$0.0290700	$0.0325600	$0.0290700
2024-08-05	$0.0290700	$0.0259400	$0.0318800	$0.0259400
2024-08-06	$0.0259400	$0.0269100	$0.0269100	$0.0269100
2024-08-07	$0.0269100	$0.0281200	$0.0303200	$0.0264600
2024-08-08	$0.0281200	$0.0314700	$0.0314700	$0.0314700
2024-08-09	$0.0314700	$0.0316500	$0.0316500	$0.0310400
2024-08-10	$0.0316500	$0.0316900	$0.0316900	$0.0316900
2024-08-11	$0.0316900	$0.0305400	$0.0305400	$0.0305400
2024-08-12	$0.0305400	$0.0308700	$0.0308700	$0.0308700
2024-08-13	$0.0308700	$0.0375800	$0.0394000	$0.0315200
2024-08-14	$0.0375800	$0.0328700	$0.0363900	$0.0328700
2024-08-15	$0.0328700	$0.0333800	$0.0333800	$0.0322300
2024-08-16	$0.0333800	$0.0323900	$0.0341600	$0.0323900
2024-08-17	$0.0323900	$0.0327200	$0.0327200	$0.0327200
2024-08-18	$0.0327200	$0.0321400	$0.0321400	$0.0321400
2024-08-19	$0.0321400	$0.0356800	$0.0356800	$0.0327100
2024-08-20	$0.0356800	$0.0354200	$0.0354200	$0.0354200
2024-08-21	$0.0354200	$0.0336400	$0.0367000	$0.0336400
2024-08-22	$0.0336400	$0.0344200	$0.0344200	$0.0332100
2024-08-23	$0.0344200	$0.0365300	$0.0365300	$0.0365300
2024-08-24	$0.0365300	$0.0353000	$0.0365800	$0.0353000
2024-08-25	$0.0353000	$0.0353500	$0.0353500	$0.0353500
2024-08-26	$0.0353500	$0.0333100	$0.0345700	$0.0333100
2024-08-27	$0.0333100	$0.0321000	$0.0321000	$0.0315000
2024-08-28	$0.0321000	$0.0318800	$0.0318800	$0.0318800
2024-08-29	$0.0318800	$0.0320600	$0.0320600	$0.0320600
2024-08-30	$0.0320600	$0.0319300	$0.0319300	$0.0319300
2024-08-31	$0.0319300	$0.0318500	$0.0318500	$0.0318500
2024-09-01	$0.0318500	$0.0309500	$0.0309500	$0.0309500
2024-09-02	$0.0309500	$0.0313500	$0.0319400	$0.0313500
2024-09-03	$0.0313500	$0.0304700	$0.0304700	$0.0304700
2024-09-04	$0.0304700	$0.0307300	$0.0307300	$0.0307300
2024-09-05	$0.0307300	$0.0297700	$0.0297700	$0.0297700
2024-09-06	$0.0297700	$0.0286000	$0.0286000	$0.0286000
2024-09-07	$0.0286000	$0.0287100	$0.0287100	$0.0287100
2024-09-08	$0.0287100	$0.0290900	$0.0290900	$0.0290900
2024-09-09	$0.0290900	$0.0302400	$0.0302400	$0.0302400
2024-09-10	$0.0302400	$0.0328600	$0.0328600	$0.0305500
2024-09-11	$0.0328600	$0.0309700	$0.0326900	$0.0298200
2024-09-12	$0.0309700	$0.0308100	$0.0314000	$0.0308100
2024-09-13	$0.0308100	$0.0339100	$0.0423800	$0.0302700
2024-09-14	$0.0339100	$0.0336100	$0.0336100	$0.0336100
2024-09-15	$0.0336100	$0.0325300	$0.0331200	$0.0325300
2024-09-16	$0.0325300	$0.0390000	$0.0407500	$0.0320200
2024-09-17	$0.0390000	$0.0361900	$0.0404200	$0.0355900
2024-09-18	$0.0361900	$0.0345900	$0.0370700	$0.0345900
2024-09-19	$0.0345900	$0.0358900	$0.0358900	$0.0352600
2024-09-20	$0.0358900	$0.0366600	$0.0366600	$0.0347700
2024-09-21	$0.0366600	$0.0373800	$0.0373800	$0.0367500
2024-09-22	$0.0373800	$0.0432400	$0.0445100	$0.0375200
2024-09-23	$0.0432400	$0.0437100	$0.0475100	$0.0430700
2024-09-24	$0.0437100	$0.0443500	$0.0443500	$0.0443500
2024-09-25	$0.0443500	$0.0410400	$0.0435700	$0.0410400
2024-09-26	$0.0410400	$0.0423700	$0.0423700	$0.0423700
2024-09-27	$0.0423700	$0.0388200	$0.0427600	$0.0388200
2024-09-28	$0.0388200	$0.0415000	$0.0421600	$0.0388600
2024-09-29	$0.0415000	$0.0413400	$0.0413400	$0.0413400
2024-09-30	$0.0413400	$0.0398900	$0.0405200	$0.0398900
2024-10-01	$0.0398900	$0.0364700	$0.0383000	$0.0364700
2024-10-02	$0.0364700	$0.0357800	$0.0363900	$0.0357800
2024-10-03	$0.0357800	$0.0382700	$0.0382700	$0.0358400
2024-10-04	$0.0382700	$0.0360100	$0.0391200	$0.0360100
2024-10-05	$0.0360100	$0.0359900	$0.0359900	$0.0359900
2024-10-06	$0.0359900	$0.0389500	$0.0395800	$0.0364400
2024-10-07	$0.0389500	$0.0379500	$0.0385700	$0.0379500
2024-10-08	$0.0379500	$0.0385200	$0.0385200	$0.0379000
2024-10-09	$0.0385200	$0.0369600	$0.0387700	$0.0369600
2024-10-10	$0.0369600	$0.0379800	$0.0379800	$0.0367700
2024-10-11	$0.0379800	$0.0393900	$0.0393900	$0.0393900
2024-10-12	$0.0393900	$0.0398100	$0.0398100	$0.0398100
2024-10-13	$0.0398100	$0.0383400	$0.0396000	$0.0383400
2024-10-14	$0.0383400	$0.0389800	$0.0403000	$0.0389800
2024-10-15	$0.0389800	$0.0389000	$0.0395700	$0.0389000
2024-10-16	$0.0389000	$0.0419200	$0.0419200	$0.0392200
2024-10-17	$0.0419200	$0.0391000	$0.0417900	$0.0391000
2024-10-18	$0.0391000	$0.0390000	$0.0396900	$0.0390000
2024-10-19	$0.0390000	$0.0389700	$0.0389700	$0.0389700
2024-10-20	$0.0389700	$0.0393400	$0.0393400	$0.0393400
2024-10-21	$0.0393400	$0.0377200	$0.0390700	$0.0377200
2024-10-22	$0.0377200	$0.0377400	$0.0377400	$0.0377400
2024-10-23	$0.0377400	$0.0373000	$0.0373000	$0.0373000
2024-10-24	$0.0373000	$0.0368100	$0.0381700	$0.0368100
2024-10-25	$0.0368100	$0.0352900	$0.0359500	$0.0352900
2024-10-26	$0.0352900	$0.0355200	$0.0355200	$0.0355200
2024-10-27	$0.0355200	$0.0346500	$0.0360100	$0.0346500
2024-10-28	$0.0346500	$0.0356600	$0.0356600	$0.0356600
2024-10-29	$0.0356600	$0.0363600	$0.0370900	$0.0356300
2024-10-30	$0.0363600	$0.0361700	$0.0361700	$0.0354400
2024-10-31	$0.0361700	$0.0351000	$0.0351000	$0.0351000
2024-11-01	$0.0351000	$0.0347400	$0.0347400	$0.0347400
2024-11-02	$0.0347400	$0.0346800	$0.0346800	$0.0346800
2024-11-03	$0.0346800	$0.0330000	$0.0343700	$0.0330000
2024-11-04	$0.0330000	$0.0325500	$0.0325500	$0.0325500
2024-11-05	$0.0325500	$0.0333000	$0.0333000	$0.0333000
2024-11-06	$0.0333000	$0.0340400	$0.0363100	$0.0340400
2024-11-07	$0.0340400	$0.0356800	$0.0364400	$0.0341700
2024-11-08	$0.0356800	$0.0359800	$0.0359800	$0.0359800
2024-11-09	$0.0359800	$0.0352900	$0.0368200	$0.0352900
2024-11-10	$0.0352900	$0.0434300	$0.0482600	$0.0370000
2024-11-11	$0.0434300	$0.0426000	$0.0479300	$0.0426000
2024-11-12	$0.0426000	$0.0405000	$0.0475400	$0.0405000
2024-11-13	$0.0405000	$0.0398200	$0.0416300	$0.0398200
2024-11-14	$0.0398200	$0.0375500	$0.0401700	$0.0375500
2024-11-15	$0.0375500	$0.0391600	$0.0391600	$0.0391600
2024-11-16	$0.0391600	$0.0416900	$0.0416900	$0.0389700
2024-11-17	$0.0416900	$0.0404400	$0.0422400	$0.0395500
2024-11-18	$0.0404400	$0.0416400	$0.0425400	$0.0407300
2024-11-19	$0.0416400	$0.0452900	$0.0452900	$0.0425100
2024-11-20	$0.0452900	$0.0424700	$0.0462500	$0.0424700
2024-11-21	$0.0424700	$0.0413400	$0.0443000	$0.0413400
2024-11-22	$0.0413400	$0.0425700	$0.0425700	$0.0415800
2024-11-23	$0.0425700	$0.0449700	$0.0449700	$0.0420400
2024-11-24	$0.0449700	$0.0460700	$0.0490100	$0.0441100
2024-11-25	$0.0460700	$0.0474400	$0.0474400	$0.0437200
2024-11-26	$0.0474400	$0.0524	$0.0551	$0.0468700
2024-11-27	$0.0524	$0.0518	$0.0585	$0.0518
2024-11-28	$0.0518	$0.0536	$0.0536	$0.0517
2024-11-29	$0.0536	$0.0556	$0.0556	$0.0527
2024-11-30	$0.0556	$0.0540	$0.0627	$0.0531
2024-12-01	$0.0540	$0.0535	$0.0555	$0.0535
2024-12-02	$0.0535	$0.0537	$0.0537	$0.0518
2024-12-03	$0.0537	$0.0528	$0.0566	$0.0412500
2024-12-04	$0.0528	$0.0573	$0.0583	$0.0543
2024-12-05	$0.0573	$0.0505	$0.0563	$0.0505
2024-12-06	$0.0505	$0.0539	$0.0579	$0.0520
2024-12-07	$0.0539	$0.0620	$0.0730	$0.0540
2024-12-08	$0.0620	$0.0607	$0.0648	$0.0607
2024-12-09	$0.0607	$0.0516	$0.0584	$0.0516
2024-12-10	$0.0516	$0.0483300	$0.0590	$0.0483300
2024-12-11	$0.0483300	$0.0506	$0.0506	$0.0506
2024-12-12	$0.0506	$0.0500	$0.0530	$0.0500
2024-12-13	$0.0500	$0.0507	$0.0507	$0.0507
2024-12-14	$0.0507	$0.0507	$0.0507	$0.0507
2024-12-15	$0.0507	$0.0490800	$0.0522	$0.0490800
2024-12-16	$0.0490800	$0.0477400	$0.0498600	$0.0477400
2024-12-17	$0.0477400	$0.0467000	$0.0488200	$0.0456400
2024-12-18	$0.0467000	$0.0430600	$0.0440600	$0.0430600
2024-12-19	$0.0430600	$0.0418700	$0.0428500	$0.0418700
2024-12-20	$0.0418700	$0.0410600	$0.0420400	$0.0400900
2024-12-21	$0.0410600	$0.0408300	$0.0408300	$0.0408300
2024-12-22	$0.0408300	$0.0408900	$0.0408900	$0.0399400
2024-12-23	$0.0408900	$0.0407500	$0.0407500	$0.0407500
2024-12-24	$0.0407500	$0.0463500	$0.0463500	$0.0424000
2024-12-25	$0.0463500	$0.0437200	$0.0467000	$0.0427200
2024-12-26	$0.0437200	$0.0411400	$0.0421000	$0.0401900
2024-12-27	$0.0411400	$0.0404900	$0.0404900	$0.0404900
2024-12-28	$0.0404900	$0.0437600	$0.0437600	$0.0409100
2024-12-29	$0.0437600	$0.0439800	$0.0439800	$0.0430400
2024-12-30	$0.0439800	$0.0416900	$0.0435400	$0.0416900
2024-12-31	$0.0416900	$0.0420300	$0.0420300	$0.0420300
2025-01-01	$0.0420300	$0.0424800	$0.0424800	$0.0424800
2025-01-02	$0.0424800	$0.0436100	$0.0436100	$0.0436100
2025-01-03	$0.0436100	$0.0451400	$0.0451400	$0.0431800
2025-01-04	$0.0451400	$0.0432100	$0.0451800	$0.0432100
2025-01-05	$0.0432100	$0.0452400	$0.0452400	$0.0432700
2025-01-06	$0.0452400	$0.0470500	$0.0470500	$0.0470500
2025-01-07	$0.0470500	$0.0455600	$0.0465300	$0.0445900
2025-01-08	$0.0455600	$0.0484800	$0.0504	$0.0437200
2025-01-09	$0.0484800	$0.0611	$0.0657	$0.0453500
2025-01-10	$0.0611	$0.0530	$0.0625	$0.0511
2025-01-11	$0.0530	$0.0549	$0.0681	$0.0520
2025-01-12	$0.0549	$0.0586	$0.0718	$0.0548
2025-01-13	$0.0586	$0.0520	$0.0586	$0.0501
2025-01-14	$0.0520	$0.0531	$0.0589	$0.0473000
2025-01-15	$0.0531	$0.0513	$0.0583	$0.0513
2025-01-16	$0.0513	$0.0510	$0.0540	$0.0510
2025-01-17	$0.0510	$0.0510	$0.0541	$0.0510
2025-01-18	$0.0510	$0.0480400	$0.0512	$0.0480400
2025-01-19	$0.0480400	$0.0435200	$0.0465600	$0.0435200
2025-01-20	$0.0435200	$0.0449500	$0.0449500	$0.0439200
2025-01-21	$0.0449500	$0.0445900	$0.0488300	$0.0445900
2025-01-22	$0.0445900	$0.0435400	$0.0435400	$0.0435400
2025-01-23	$0.0435400	$0.0446900	$0.0446900	$0.0436500
2025-01-24	$0.0446900	$0.0429900	$0.0450900	$0.0429900
2025-01-25	$0.0429900	$0.0438700	$0.0442100	$0.0427200

Рынок

Пара	обмен
FCT/KRW	bithumb
FCT/USDT	huobipro
FCT/USDT	mexc
FCT/USDT	poloniex
FCT/BTC	upbit
FCT/KRW	upbit

Description

Blockchain to Business and Governments

Factom is a system for securing millions of real-time records in the blockchain with a single hash.

Businesses and governments can use Factom to simplify records management, record business processes, and address security and compliance issues.

Factom uses the blockchain to power a remarkable range of applications, including audit systems, medical records, supply chain management, voting systems, property titles, legal applications, and financial systems.

Download the Factom Whitepaper to understand out how business and governments can use the blockchain technology to improve their services and their profit margins.

технология

Will Factoids have their own blockchain?

Ultimately Factoids will be implemented on their own Chain in Factom. For the crowd sale, other options are possible.

How are Factoids created?

Two ways. Factoids will be created as a part of the crowd sale. Secondly, Factoids will be created at a fixed rate and paid to the Factom Servers and Audit Servers for their work running the system, and to pay other incentives.

Is there a separate Proof of Work or other consensus mechanism for factoids, independent of factom?

No. That said, the Factom chain and the Entry chain are managed by the Factom Servers (they are the application using these chains) so they validate them in real time. No invalid entries can be placed in these chains.

How do factoids get sent back to the protocol? Is it a kind of burn?

No. The Entry Credits are burned. Entry Credits are non transferable. They can only be used to buy entries. But when they DO buy entries, the Factoid in the protocol that was used to buy the Entry Credits is released. The amount of Factoids varies since the price of Entry Credits per Factoid varies.

The Factoid paid out is calculated by dividing the total number of Factoid in the protocol by the number of outstanding Entry Credits.

The number of Factoids in the protocol and the number of outstanding Entry Credits are all computable from the Entry Chain and the Factoid Chain.

черты

FirmaChain - Detailed Information

Find everything you need to know about FirmaChain in this section.

What is the current price of FirmaChain?

2025-04-20 23:04:56 Today, the price of FirmaChain in US dollars is currently 0.03. If converted to BTC, the price is 8.21 BTC.

What is the 24-hour price change for FirmaChain?

2025-04-20 23:04:56 The price of FirmaChain is currently experiencing a change of 1.64% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of FirmaChain?

2025-04-20 23:04:56 The available supply of FirmaChain is currently 974,995,325 FCT. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofFirmaChain?

The market capitalization of FirmaChain is currently 30,183,003.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.007 million USD has been recorded for FirmaChain. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for FirmaChain?

The price of FirmaChain has changed by -1.62% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of FirmaChain?

The all-time high price of FirmaChain is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports FirmaChain?

Will Factoids have their own blockchain?

Ultimately Factoids will be implemented on their own Chain in Factom. For the crowd sale, other options are possible.

How are Factoids created?

Is there a separate Proof of Work or other consensus mechanism for factoids, independent of factom?

How do factoids get sent back to the protocol? Is it a kind of burn?

The Factoid paid out is calculated by dividing the total number of Factoid in the protocol by the number of outstanding Entry Credits.

The number of Factoids in the protocol and the number of outstanding Entry Credits are all computable from the Entry Chain and the Factoid Chain.

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for FirmaChain?

No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for FirmaChain?

The price of FirmaChain changed by 0.44% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of FirmaChain?

FirmaChain is currently ranked at position 683 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for FirmaChain?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange FirmaChain with different cryptocurrencies or fiat currencies.

What social media pages are linked to FirmaChain?

Reddit: N/A, X: @factomproject. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support FirmaChain?

Various wallets are available for FCT. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your FCT safely.

What is the ICO status of FirmaChain?

N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for FirmaChain?

Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for FirmaChain?

. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of FirmaChain?

Factoids are traded on Poloniex under the ticker – “FCT”, making the whole project more approachable for novice users. The ticker “FCT” coupled with “Factom Exchange” should make it a lot easier for anyone to find the software tokens on Poloniex. It’s not necessary to know all the technical aspects regarding Factom or Factoids to reap the benefits of this platform.

Investors have been eagerly awaiting the addition of Factoids on major cryptocurrency exchanges since the conclusion of the Factom token sale. Factoids trading on crypto-exchanges are likely to generate additional interest in the Factom platform while allowing new community members to purchase some tokens for future use.

In preparation for the launch of the Factoids trading market on Poloniex, the Factom team also released the binaries and installers for the project’s software client recently. The Factom client provides a convenient manner of storing and transferring Factoids.

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to FirmaChain?

Keeping up with market news is important for making informed decisions regarding investments in FirmaChain. You can also check the latest news specifically about FirmaChain here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

Связанные монеты

World Liberty F...

Dash 2 Trade

BlockDrop

MNet

Storeum

Ontology Gas

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

FirmaChain
FCT Coin Values FCT

FirmaChain valuesUSD Цена
$ 0.0310

FirmaChain BTC Цена
0.00000035

FirmaChain 24ч
$ 722,287

FirmaChain Рейтинг Рынка
$ 30,183,003

FirmaChain - Detailed Information

FirmaChain FCT Coin Values FCT

FirmaChain valuesUSD Цена $ 0.0310

FirmaChain BTC Цена 0.00000035

FirmaChain 24ч $ 722,287

FirmaChain Рейтинг Рынка $ 30,183,003

Share FirmaChain Price

FirmaChain Цена Диаграммы

FirmaChain Цена Диаграммa высокой/низкой цены

FirmaChain Crypto Technology

FirmaChain Crypto Market

FirmaChain Crypto ICO Description

FirmaChain Crypto Technology

FirmaChain - Detailed Information

FirmaChain
FCT Coin Values FCT

FirmaChain valuesUSD Цена
$ 0.0310

FirmaChain BTC Цена
0.00000035

FirmaChain 24ч
$ 722,287

FirmaChain Рейтинг Рынка
$ 30,183,003