FarmaTrust Crypto Coin Rank 718

Веб-сайт

600,000,000 FTT

24ч

0 BTC

1 H

0.00 %

24 H

0.00 %

7 d

0.00 %

сегодня FarmaTrust цена в долларах США в настоящее время 0.0041 USD, и если он преобразуется в Bitcoin является 0.00000044 BTC. Всего 600,000,000 FTT в настоящее время распространяются на рынке. FarmaTrust цены в настоящее время испытывают изменение 0.00 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars FarmaTrust торгуется на Crypto Exchanges. Получить FarmaTrust's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

FarmaTrust

символ

FTT

алгоритм

ETH Token

BTC цена

0.00000044 BTC

BTC рынок

264 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

600,000,000 FTT

0.00 %

24h

0.00 %

FarmaTrust

Facebook

FarmaTrust

FTT Диаграммы

FTT Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-08-05	$0.0016900	$0.0017700	$0.0017700	$0.0017700
2019-08-06	$1.72	$1.72	$1.72	$1.72
2019-08-07	$2.16	$2.23	$2.29	$2.18
2019-08-08	$2.23	$2.25	$2.77	$2.17
2019-08-09	$2.25	$1.88	$2.23	$1.86
2019-08-10	$1.88	$1.80	$1.92	$1.71
2019-08-11	$1.80	$1.84	$1.94	$1.74
2019-08-12	$1.84	$1.92	$1.92	$1.76
2019-08-13	$1.92	$1.72	$1.84	$1.72
2019-08-14	$1.72	$1.55	$1.64	$1.42
2019-08-15	$1.55	$1.24	$1.59	$1.18
2019-08-16	$1.24	$1.61	$1.67	$1.17
2019-08-17	$1.61	$1.46	$1.60	$1.42
2019-08-18	$1.46	$1.59	$1.61	$1.46
2019-08-19	$1.59	$1.42	$1.68	$1.42
2019-08-20	$1.42	$1.39	$1.45	$1.39
2019-08-21	$1.39	$1.26	$1.35	$1.24
2019-08-22	$1.26	$1.23	$1.31	$1.21
2019-08-23	$1.23	$1.27	$1.37	$1.27
2019-08-24	$1.27	$1.31	$1.35	$1.23
2019-08-25	$1.31	$1.28	$1.35	$1.27
2019-08-26	$1.28	$1.29	$1.32	$1.25
2019-08-27	$1.29	$1.24	$1.31	$1.24
2019-08-28	$1.24	$1.21	$1.25	$1.13
2019-08-29	$1.21	$1.15	$1.22	$1.15
2019-08-30	$1.15	$1.15	$1.20	$1.15
2019-08-31	$1.15	$1.16	$1.17	$1.14
2019-09-01	$1.16	$1.17	$1.19	$1.16
2019-09-02	$1.17	$1.18	$1.25	$1.12
2019-09-03	$1.18	$1.18	$1.22	$1.17
2019-09-04	$1.18	$1.18	$1.21	$1.17
2019-09-05	$1.18	$1.15	$1.18	$1.14
2019-09-06	$1.15	$1.16	$1.19	$1.10
2019-09-07	$1.16	$1.21	$1.21	$1.17
2019-09-08	$1.21	$1.24	$1.24	$1.19
2019-09-09	$1.24	$1.24	$1.31	$1.22
2019-09-10	$1.24	$1.24	$1.28	$1.20
2019-09-11	$1.26	$1.24	$1.26	$1.17
2019-09-12	$1.24	$1.24	$1.24	$1.22
2019-09-13	$1.23	$1.22	$1.26	$1.19
2019-09-14	$1.22	$1.23	$1.26	$1.22
2019-09-15	$1.23	$1.26	$1.26	$1.23
2019-09-16	$1.26	$1.26	$1.31	$1.23
2019-09-17	$1.26	$1.29	$1.31	$1.24
2019-09-18	$1.29	$1.29	$1.32	$1.28
2019-09-19	$1.29	$1.31	$1.39	$1.29
2019-09-20	$1.31	$1.32	$1.33	$1.29
2019-09-21	$1.32	$1.31	$1.34	$1.29
2019-09-22	$1.31	$1.31	$1.35	$1.30
2019-09-23	$1.31	$1.28	$1.30	$1.24
2019-09-24	$1.28	$1.27	$1.37	$1.08
2019-09-25	$1.27	$1.25	$1.27	$1.19
2019-09-26	$1.25	$1.23	$1.26	$1.18
2019-09-27	$1.23	$1.28	$1.33	$1.24
2019-09-28	$1.28	$1.26	$1.32	$1.25
2019-09-29	$1.26	$1.28	$1.31	$1.23
2019-09-30	$1.28	$1.27	$1.30	$1.27
2019-10-01	$1.29	$1.30	$1.31	$1.24
2019-10-02	$1.30	$1.30	$1.33	$1.30
2019-10-03	$1.30	$1.31	$1.33	$1.27
2019-10-04	$1.30	$1.32	$1.33	$1.30
2019-10-05	$1.32	$1.33	$1.34	$1.31
2019-10-06	$1.33	$1.30	$1.32	$1.26
2019-10-07	$1.30	$1.30	$1.37	$1.27
2019-10-08	$1.30	$1.35	$1.36	$1.28
2019-10-09	$1.35	$1.43	$1.47	$1.40
2019-10-10	$1.43	$1.36	$1.44	$1.36
2019-10-11	$1.36	$1.39	$1.41	$1.30
2019-10-12	$1.39	$1.38	$1.40	$1.38
2019-10-13	$1.38	$1.36	$1.38	$1.33
2019-10-14	$1.36	$1.37	$1.40	$1.36
2019-10-15	$1.37	$1.39	$1.44	$1.33
2019-10-16	$1.39	$1.36	$1.41	$1.17
2019-10-17	$1.36	$1.35	$1.38	$1.32
2019-10-18	$1.35	$1.32	$1.36	$1.31
2019-10-19	$1.32	$1.34	$1.34	$1.30
2019-10-20	$1.34	$1.36	$1.42	$1.34
2019-10-21	$1.36	$1.33	$1.36	$1.31
2019-10-22	$1.33	$1.33	$1.33	$1.29
2019-10-23	$1.33	$1.25	$1.31	$1.22
2019-10-24	$1.25	$1.25	$1.29	$1.23
2019-10-25	$1.25	$1.30	$1.50	$1.27
2019-10-26	$1.30	$1.32	$1.40	$1.25
2019-10-27	$1.32	$1.40	$1.41	$1.36
2019-10-28	$1.40	$1.38	$1.39	$1.33
2019-10-29	$1.38	$1.47	$1.50	$1.40
2019-10-30	$1.47	$1.40	$1.44	$1.39
2019-10-31	$1.41	$1.39	$1.43	$1.37
2019-11-01	$1.39	$1.38	$1.41	$1.38
2019-11-02	$1.38	$1.39	$1.40	$1.38
2019-11-03	$1.39	$1.37	$1.39	$1.34
2019-11-04	$1.37	$1.37	$1.39	$1.34
2019-11-05	$1.37	$1.33	$1.37	$1.31
2019-11-06	$1.33	$1.34	$1.36	$1.31
2019-11-07	$1.34	$1.36	$1.37	$1.31
2019-11-08	$1.36	$1.32	$1.35	$1.28
2019-11-09	$1.32	$1.34	$1.34	$1.30
2019-11-10	$1.34	$1.40	$1.40	$1.36
2019-11-11	$1.40	$1.36	$1.42	$1.35
2019-11-12	$1.36	$1.38	$1.41	$1.36
2019-11-13	$1.38	$1.40	$1.42	$1.38
2019-11-14	$1.40	$1.43	$1.44	$1.38
2019-11-15	$1.43	$1.48	$1.53	$1.40
2019-11-16	$1.48	$1.47	$1.50	$1.47
2019-11-17	$1.47	$1.48	$1.49	$1.45
2019-11-18	$1.48	$1.43	$1.46	$1.40
2019-11-19	$1.43	$1.43	$1.46	$1.41
2019-11-20	$1.43	$1.43	$1.44	$1.40
2019-11-21	$1.43	$1.42	$1.45	$1.34
2019-11-22	$1.42	$1.40	$1.50	$1.34
2019-11-23	$1.40	$1.41	$1.45	$1.41
2019-11-24	$1.41	$1.40	$1.41	$1.33
2019-11-25	$1.40	$1.40	$1.54	$1.39
2019-11-26	$1.40	$1.40	$1.42	$1.38
2019-11-27	$1.40	$1.46	$1.53	$1.45
2019-11-28	$1.46	$1.44	$1.58	$1.42
2019-11-29	$1.44	$1.51	$1.53	$1.44
2019-11-30	$1.50	$1.48	$1.48	$1.46
2019-12-01	$1.48	$1.48	$1.48	$1.44
2019-12-02	$1.48	$1.50	$1.53	$1.45
2019-12-03	$1.50	$1.56	$1.59	$1.50
2019-12-04	$1.56	$1.80	$1.83	$1.53
2019-12-05	$1.80	$1.93	$1.96	$1.80
2019-12-06	$1.93	$1.97	$1.99	$1.90
2019-12-07	$1.97	$1.93	$1.99	$1.93
2019-12-08	$1.96	$1.80	$1.96	$1.80
2019-12-09	$1.80	$1.84	$1.89	$1.80
2019-12-10	$1.83	$1.74	$1.80	$1.74
2019-12-11	$1.74	$1.74	$1.74	$1.70
2019-12-12	$1.74	$1.85	$1.86	$1.73
2019-12-13	$1.85	$1.91	$1.93	$1.86
2019-12-14	$1.91	$1.87	$1.88	$1.84
2019-12-15	$1.87	$1.88	$1.91	$1.87
2019-12-16	$1.88	$1.86	$1.92	$1.81
2019-12-17	$1.86	$1.81	$1.83	$1.78
2019-12-18	$1.81	$1.90	$2.06	$1.88
2019-12-19	$1.91	$2.01	$2.01	$1.87
2019-12-20	$2.01	$2.15	$2.20	$2.01
2019-12-21	$2.16	$2.15	$2.16	$2.14
2019-12-22	$2.15	$2.28	$2.28	$2.15
2019-12-23	$2.28	$2.19	$2.22	$2.18
2019-12-24	$2.19	$2.16	$2.17	$2.12
2019-12-25	$2.16	$2.14	$2.16	$2.12
2019-12-26	$2.14	$2.14	$2.16	$2.12
2019-12-27	$2.14	$2.15	$2.19	$2.15
2019-12-28	$2.15	$2.18	$2.19	$2.16
2019-12-29	$2.16	$2.23	$2.23	$2.16
2019-12-30	$2.21	$2.16	$2.17	$2.15
2019-12-31	$2.16	$2.14	$2.16	$2.14
2020-01-01	$2.14	$2.14	$2.15	$2.13
2020-01-02	$2.14	$2.14	$2.16	$2.07
2020-01-03	$2.14	$2.21	$2.29	$2.20
2020-01-04	$2.21	$2.17	$2.22	$2.17
2020-01-05	$2.17	$2.14	$2.18	$2.10
2020-01-06	$2.14	$2.18	$2.26	$2.18
2020-01-07	$2.18	$2.16	$2.30	$2.14
2020-01-08	$2.16	$2.18	$2.20	$2.04
2020-01-09	$2.18	$2.16	$2.17	$2.09
2020-01-10	$2.16	$2.23	$2.28	$2.23
2020-01-11	$2.23	$2.14	$2.19	$2.08
2020-01-12	$2.14	$2.18	$2.21	$2.13
2020-01-13	$2.18	$2.15	$2.25	$2.15
2020-01-14	$2.15	$2.17	$2.34	$2.17
2020-01-15	$2.17	$2.36	$2.37	$2.17
2020-01-16	$2.36	$2.40	$2.40	$2.31
2020-01-17	$2.40	$2.38	$2.47	$2.38
2020-01-18	$2.38	$2.38	$2.39	$2.36
2020-01-19	$2.38	$2.28	$2.38	$2.27
2020-01-20	$2.28	$2.26	$2.27	$2.23
2020-01-21	$2.26	$2.34	$2.36	$2.28
2020-01-22	$2.34	$2.32	$2.34	$2.29
2020-01-23	$2.32	$2.23	$2.28	$2.17
2020-01-24	$2.23	$2.26	$2.27	$2.24
2020-01-25	$2.26	$2.22	$2.24	$2.21
2020-01-26	$2.22	$2.29	$2.29	$2.27
2020-01-27	$2.29	$2.37	$2.40	$2.36
2020-01-28	$2.37	$2.45	$2.51	$2.44
2020-01-29	$2.45	$2.35	$2.43	$2.34
2020-01-30	$2.35	$2.40	$2.43	$2.36
2020-01-31	$2.40	$2.37	$2.37	$2.34
2020-02-01	$2.37	$2.35	$2.38	$2.34
2020-02-02	$2.35	$2.32	$2.35	$2.31
2020-02-03	$2.32	$2.30	$2.33	$2.26
2020-02-04	$2.30	$2.24	$2.29	$2.22
2020-02-05	$2.24	$2.34	$2.38	$2.34
2020-02-06	$2.34	$2.41	$2.42	$2.34
2020-02-07	$2.41	$2.38	$2.45	$2.36
2020-02-08	$2.38	$2.38	$2.41	$2.38
2020-02-09	$2.38	$2.41	$2.45	$2.39
2020-02-10	$2.41	$2.49	$2.54	$2.31
2020-02-11	$2.49	$2.57	$2.62	$2.52
2020-02-12	$2.57	$2.58	$2.61	$2.56
2020-02-13	$2.58	$2.52	$2.56	$2.46
2020-02-14	$2.52	$2.57	$2.58	$2.52
2020-02-15	$2.57	$2.52	$2.52	$2.45
2020-02-16	$2.52	$2.96	$3.56	$2.52
2020-02-17	$2.96	$2.73	$2.90	$2.57
2020-02-18	$2.73	$2.85	$2.91	$2.83
2020-02-19	$2.85	$2.66	$2.74	$2.62
2020-02-20	$2.66	$2.63	$2.68	$2.59
2020-02-21	$2.63	$2.69	$2.71	$2.65
2020-02-22	$2.69	$2.68	$2.69	$2.66
2020-02-23	$2.68	$2.76	$2.78	$2.76
2020-02-24	$2.67	$2.56	$2.74	$2.56
2020-02-25	$2.56	$2.47	$2.61	$2.47
2020-02-26	$2.47	$2.27	$2.48	$2.22
2020-02-27	$2.27	$2.43	$2.45	$2.23
2020-02-28	$2.45	$2.63	$2.63	$2.42
2020-02-29	$2.63	$2.58	$2.64	$2.57
2020-03-01	$2.58	$2.56	$2.60	$2.54
2020-03-02	$2.56	$2.69	$2.72	$2.66
2020-03-03	$2.69	$2.64	$2.69	$2.63
2020-03-04	$2.64	$2.65	$2.68	$2.63
2020-03-05	$2.65	$2.73	$2.77	$2.72
2020-03-06	$2.73	$2.81	$2.81	$2.75
2020-03-07	$2.81	$2.69	$2.74	$2.68
2020-03-08	$2.69	$2.44	$2.45	$2.35
2020-03-09	$2.44	$2.41	$2.50	$2.37
2020-03-10	$2.41	$2.45	$2.46	$2.35
2020-03-11	$2.45	$2.40	$2.48	$2.36
2020-03-12	$2.40	$2.10	$2.20	$1.44
2020-03-13	$2.10	$2.07	$2.40	$1.96
2020-03-14	$2.08	$2.03	$2.05	$1.91
2020-03-15	$2.03	$2.09	$2.12	$2.06
2020-03-16	$2.09	$2.03	$2.27	$1.95
2020-03-17	$2.03	$2.11	$2.18	$2.08
2020-03-18	$2.11	$2.13	$2.20	$2.12
2020-03-19	$2.13	$2.43	$2.46	$2.40
2020-03-20	$2.43	$2.37	$2.45	$2.32
2020-03-21	$2.37	$2.39	$2.39	$2.36
2020-03-22	$2.39	$2.23	$2.25	$2.22
2020-03-23	$2.23	$2.46	$2.50	$2.44
2020-03-24	$2.46	$2.50	$2.57	$2.50
2020-03-25	$2.50	$2.47	$2.49	$2.46
2020-03-26	$2.47	$2.52	$2.53	$2.49
2020-03-27	$2.52	$2.35	$2.38	$2.33
2020-03-28	$2.35	$2.32	$2.32	$2.30
2020-03-29	$2.32	$2.19	$2.20	$2.17
2020-03-30	$2.20	$2.35	$2.37	$2.20
2020-03-31	$2.35	$2.41	$2.44	$2.35
2020-04-01	$2.40	$2.45	$2.51	$2.45
2020-04-02	$2.45	$2.49	$2.52	$2.46
2020-04-03	$2.49	$2.49	$2.49	$2.46
2020-04-04	$2.49	$2.54	$2.57	$2.53
2020-04-05	$2.54	$2.52	$2.52	$2.51
2020-04-06	$2.52	$2.79	$2.79	$2.71
2020-04-07	$2.79	$2.67	$2.74	$2.66
2020-04-08	$2.67	$2.75	$2.76	$2.73
2020-04-09	$2.75	$2.72	$2.73	$2.71
2020-04-10	$2.72	$2.53	$2.57	$2.52
2020-04-11	$2.53	$2.54	$2.55	$2.53
2020-04-12	$2.54	$2.56	$2.57	$2.54
2020-04-13	$2.56	$2.58	$2.58	$2.53
2020-04-14	$2.58	$2.62	$2.65	$2.59
2020-04-15	$2.62	$2.51	$2.54	$2.50
2020-04-16	$2.51	$2.72	$2.73	$2.67
2020-04-17	$2.72	$2.70	$2.71	$2.66
2020-04-18	$2.70	$2.81	$2.82	$2.78
2020-04-19	$2.81	$2.75	$2.81	$2.71
2020-04-20	$2.74	$2.59	$2.65	$2.59
2020-04-21	$2.59	$2.59	$2.62	$2.58
2020-04-22	$2.60	$2.71	$2.72	$2.59
2020-04-23	$2.72	$2.79	$2.87	$2.78
2020-04-24	$2.79	$2.79	$2.81	$2.76
2020-04-25	$2.79	$2.83	$2.84	$2.80
2020-04-26	$2.83	$2.86	$2.89	$2.86
2020-04-27	$2.86	$2.89	$2.90	$2.86
2020-04-28	$2.89	$2.88	$2.91	$2.88
2020-04-29	$2.88	$3.14	$3.28	$3.13
2020-04-30	$3.14	$3.09	$3.10	$2.98
2020-05-01	$3.09	$3.18	$3.20	$3.15
2020-05-02	$3.18	$3.20	$3.24	$3.20
2020-05-03	$3.20	$3.16	$3.18	$3.15
2020-05-04	$3.16	$3.13	$3.17	$3.11
2020-05-05	$3.13	$3.17	$3.20	$3.17
2020-05-06	$3.17	$3.02	$3.22	$3.02
2020-05-07	$3.02	$3.18	$3.31	$3.18
2020-05-08	$3.18	$3.10	$3.14	$3.07
2020-05-09	$3.10	$3.02	$3.04	$3.00
2020-05-10	$3.02	$2.75	$2.90	$2.74
2020-05-11	$2.75	$2.72	$2.72	$2.66
2020-05-12	$2.72	$2.82	$2.85	$2.80
2020-05-13	$2.82	$2.92	$2.97	$2.91
2020-05-14	$2.92	$3.00	$3.07	$3.00
2020-05-15	$3.00	$2.88	$2.89	$2.85
2020-05-16	$2.88	$2.92	$2.93	$2.90
2020-05-17	$2.92	$2.99	$3.01	$2.98
2020-05-18	$2.99	$3.03	$3.05	$3.00
2020-05-19	$3.03	$3.05	$3.06	$3.03
2020-05-20	$3.05	$2.94	$2.97	$2.93
2020-05-21	$2.94	$2.80	$2.82	$2.78
2020-05-22	$2.80	$2.87	$2.87	$2.83
2020-05-23	$2.87	$2.85	$2.88	$2.85
2020-05-24	$2.85	$2.71	$2.73	$2.69
2020-05-25	$2.71	$2.79	$2.80	$2.76
2020-05-26	$2.79	$2.81	$2.82	$2.77
2020-05-27	$2.81	$2.87	$2.94	$2.86
2020-05-28	$2.87	$2.97	$2.99	$2.93
2020-05-29	$2.97	$2.93	$2.94	$2.91
2020-05-30	$2.93	$3.05	$3.09	$3.01
2020-05-31	$3.05	$2.94	$3.00	$2.94
2020-06-01	$2.94	$3.13	$3.21	$3.13
2020-06-02	$3.13	$2.94	$2.95	$2.91
2020-06-03	$2.94	$2.99	$3.00	$2.97
2020-06-04	$2.99	$3.00	$3.04	$2.98
2020-06-05	$3.00	$2.96	$2.97	$2.93
2020-06-06	$2.96	$2.98	$2.99	$2.97
2020-06-07	$2.98	$2.98	$3.00	$2.96
2020-06-08	$2.98	$3.00	$3.00	$2.98
2020-06-09	$3.00	$3.00	$3.01	$2.99
2020-06-10	$3.00	$2.98	$3.04	$2.97
2020-06-11	$2.98	$2.80	$2.82	$2.79
2020-06-12	$2.80	$2.87	$2.88	$2.85
2020-06-13	$2.87	$2.89	$2.90	$2.87
2020-06-14	$2.89	$2.84	$2.86	$2.84
2020-06-15	$2.84	$3.02	$3.03	$2.86
2020-06-16	$3.02	$3.01	$3.06	$2.99
2020-06-17	$3.01	$3.03	$3.04	$2.98
2020-06-18	$3.03	$3.01	$3.02	$2.99
2020-06-19	$3.01	$2.97	$2.98	$2.97
2020-06-20	$2.97	$2.97	$3.00	$2.97
2020-06-21	$2.97	$2.96	$2.97	$2.95
2020-06-22	$2.96	$3.06	$3.10	$3.05
2020-06-23	$3.06	$3.04	$3.05	$3.04
2020-06-24	$3.04	$2.95	$2.96	$2.93
2020-06-25	$2.95	$2.93	$2.94	$2.93
2020-06-26	$2.93	$2.91	$2.92	$2.90
2020-06-27	$2.91	$2.83	$2.87	$2.82
2020-06-28	$2.83	$2.87	$2.87	$2.85
2020-06-29	$2.87	$2.90	$2.90	$2.88
2020-06-30	$2.90	$2.88	$2.89	$2.87
2020-07-01	$2.88	$2.93	$2.95	$2.91
2020-07-02	$2.93	$2.87	$2.89	$2.87
2020-07-03	$2.87	$2.86	$2.87	$2.85
2020-07-04	$2.86	$2.89	$2.89	$2.88
2020-07-05	$2.89	$2.86	$2.88	$2.85
2020-07-06	$2.86	$2.99	$3.00	$2.94
2020-07-07	$2.99	$2.98	$3.00	$2.95
2020-07-08	$2.98	$3.07	$3.08	$3.03
2020-07-09	$3.07	$3.02	$3.02	$2.98
2020-07-10	$3.02	$3.04	$3.05	$3.01
2020-07-11	$3.04	$3.05	$3.06	$3.02
2020-07-12	$3.05	$3.12	$3.14	$3.07
2020-07-13	$3.12	$3.11	$3.13	$3.07
2020-07-14	$3.11	$3.10	$3.13	$3.09
2020-07-15	$3.10	$3.05	$3.08	$3.04
2020-07-16	$3.05	$2.98	$3.03	$2.96
2020-07-17	$2.98	$2.94	$2.99	$2.94
2020-07-18	$2.94	$2.93	$2.95	$2.92
2020-07-19	$2.92	$2.92	$2.94	$2.92
2020-07-20	$2.92	$2.89	$2.93	$2.87
2020-07-21	$2.89	$2.98	$3.00	$2.96
2020-07-22	$2.98	$3.00	$3.05	$3.00
2020-07-23	$3.00	$3.01	$3.05	$3.00
2020-07-24	$3.01	$2.98	$3.01	$2.96
2020-07-25	$2.98	$3.04	$3.05	$3.01
2020-07-26	$3.04	$3.12	$3.17	$3.07
2020-07-27	$3.12	$3.43	$3.72	$3.38
2020-07-28	$3.43	$3.33	$3.44	$3.31
2020-07-29	$3.33	$3.33	$3.40	$3.31
2020-07-30	$3.33	$3.33	$3.37	$3.31
2020-07-31	$3.33	$3.42	$3.45	$3.39
2020-08-01	$3.42	$3.50	$3.58	$3.48
2020-08-02	$3.50	$3.35	$3.50	$3.24
2020-08-03	$3.35	$3.54	$3.55	$3.39
2020-08-04	$3.54	$3.48	$3.59	$3.45
2020-08-05	$3.48	$3.61	$3.69	$3.59
2020-08-06	$3.61	$3.53	$3.62	$3.53
2020-08-07	$3.53	$3.43	$3.55	$3.40
2020-08-08	$3.43	$3.50	$3.51	$3.45
2020-08-09	$3.50	$3.45	$3.49	$3.44
2020-08-10	$3.45	$3.51	$3.53	$3.47
2020-08-11	$3.51	$3.31	$3.37	$3.29
2020-08-12	$3.31	$3.36	$3.38	$3.32
2020-08-13	$3.36	$3.46	$3.47	$3.37
2020-08-14	$3.46	$3.52	$3.54	$3.44
2020-08-15	$3.52	$3.45	$3.56	$3.41
2020-08-16	$3.45	$3.45	$3.47	$3.40
2020-08-17	$3.45	$3.53	$3.61	$3.52
2020-08-18	$3.53	$3.50	$3.52	$3.43
2020-08-19	$3.50	$3.35	$3.45	$3.33
2020-08-20	$3.35	$3.45	$3.47	$3.35
2020-08-21	$3.45	$3.27	$3.46	$3.26
2020-08-22	$3.27	$3.35	$3.35	$3.22
2020-08-23	$3.35	$3.37	$3.39	$3.31
2020-08-24	$3.38	$3.47	$3.47	$3.36
2020-08-25	$3.47	$3.48	$3.51	$3.31
2020-08-26	$3.48	$3.63	$3.67	$3.46
2020-08-27	$3.63	$3.58	$3.69	$3.49
2020-08-28	$3.58	$3.81	$3.81	$3.57
2020-08-29	$3.81	$3.97	$4.01	$3.78
2020-08-30	$3.97	$4.21	$4.21	$3.97
2020-08-31	$4.21	$4.21	$4.24	$4.10
2020-09-01	$4.21	$4.49	$4.52	$4.17
2020-09-02	$4.49	$4.24	$4.49	$4.05
2020-09-03	$4.24	$3.62	$4.31	$3.57
2020-09-04	$3.62	$3.66	$3.85	$3.39
2020-09-05	$3.66	$3.33	$3.71	$3.17
2020-09-06	$3.33	$3.65	$3.67	$3.21
2020-09-07	$3.65	$3.68	$3.69	$3.37
2020-09-08	$3.68	$3.59	$3.71	$3.48
2020-09-09	$3.59	$3.73	$3.77	$3.51
2020-09-10	$3.73	$3.79	$3.90	$3.72
2020-09-11	$3.79	$3.84	$3.84	$3.69
2020-09-12	$3.84	$4.01	$4.01	$3.83
2020-09-13	$4.01	$3.98	$4.18	$3.83
2020-09-14	$3.98	$4.08	$4.15	$3.88
2020-09-15	$4.08	$3.82	$4.08	$3.80
2020-09-16	$3.82	$3.83	$3.88	$3.72
2020-09-17	$3.83	$3.85	$3.91	$3.75
2020-09-18	$3.85	$3.85	$3.94	$3.78
2020-09-19	$3.85	$3.84	$3.89	$3.78
2020-09-20	$3.84	$3.75	$3.85	$3.68
2020-09-21	$3.75	$3.59	$3.78	$3.42
2020-09-22	$3.59	$3.61	$3.68	$3.56
2020-09-23	$3.61	$3.44	$3.62	$3.39
2020-09-24	$3.44	$3.65	$3.67	$3.42
2020-09-25	$3.65	$3.63	$3.69	$3.56
2020-09-26	$3.63	$3.65	$3.67	$3.60
2020-09-27	$3.65	$3.62	$3.69	$3.58
2020-09-28	$3.62	$3.61	$3.69	$3.58
2020-09-29	$3.61	$3.67	$3.68	$3.59
2020-09-30	$3.67	$3.66	$3.67	$3.58
2020-10-01	$3.66	$3.61	$3.67	$3.36
2020-10-02	$3.61	$3.53	$3.64	$3.43
2020-10-03	$3.53	$3.55	$3.58	$3.52
2020-10-04	$3.55	$3.55	$3.58	$3.53
2020-10-05	$3.55	$3.55	$3.57	$3.51
2020-10-06	$3.55	$3.42	$3.56	$3.39
2020-10-07	$3.42	$3.41	$3.42	$3.38
2020-10-08	$3.41	$3.47	$3.47	$3.33
2020-10-09	$3.47	$3.55	$3.57	$3.45
2020-10-10	$3.55	$3.51	$3.67	$3.50
2020-10-11	$3.51	$3.53	$3.55	$3.50
2020-10-12	$3.53	$3.65	$3.70	$3.50
2020-10-13	$3.65	$3.66	$3.68	$3.61
2020-10-14	$3.65	$3.65	$3.67	$3.64
2020-10-15	$3.65	$3.65	$3.67	$3.59
2020-10-16	$3.65	$3.53	$3.68	$3.50
2020-10-17	$3.53	$3.56	$3.57	$3.52
2020-10-18	$3.56	$3.61	$3.61	$3.55
2020-10-19	$3.61	$3.62	$3.64	$3.56
2020-10-20	$3.62	$3.57	$3.64	$3.56
2020-10-21	$3.57	$3.75	$3.83	$3.57
2020-10-22	$3.75	$3.89	$3.95	$3.75
2020-10-23	$3.89	$3.89	$3.92	$3.84
2020-10-24	$3.89	$3.94	$3.95	$3.87
2020-10-25	$3.94	$3.89	$3.98	$3.86
2020-10-26	$3.89	$3.93	$3.96	$3.83
2020-10-27	$3.93	$4.02	$4.08	$3.92
2020-10-28	$4.02	$3.76	$4.05	$3.68
2020-10-29	$3.76	$3.85	$4.22	$3.75
2020-10-30	$3.85	$3.73	$3.88	$3.65
2020-10-31	$3.73	$3.71	$3.80	$3.65
2020-11-01	$3.71	$3.64	$3.73	$3.62
2020-11-02	$3.64	$3.50	$3.68	$3.47
2020-11-03	$3.50	$3.47	$3.52	$3.39
2020-11-04	$3.47	$3.40	$3.48	$3.34
2020-11-05	$3.40	$3.53	$3.56	$3.39
2020-11-06	$3.53	$3.63	$3.64	$3.49
2020-11-07	$3.63	$3.42	$3.65	$3.34
2020-11-08	$3.42	$3.55	$3.58	$3.41
2020-11-09	$3.55	$3.54	$3.58	$3.41
2020-11-10	$3.54	$3.66	$3.69	$3.51
2020-11-11	$3.66	$3.69	$3.77	$3.65
2020-11-12	$3.69	$3.70	$3.84	$3.70
2020-11-13	$3.70	$3.74	$3.75	$3.69
2020-11-14	$3.74	$3.67	$3.74	$3.59
2020-11-15	$3.67	$3.59	$3.68	$3.55
2020-11-16	$3.59	$3.69	$3.73	$3.58
2020-11-17	$3.69	$3.84	$3.90	$3.68
2020-11-18	$3.84	$3.80	$3.95	$3.71
2020-11-19	$3.80	$3.76	$3.83	$3.71
2020-11-20	$3.76	$3.96	$3.98	$3.75
2020-11-21	$3.96	$4.07	$4.08	$3.88
2020-11-22	$4.07	$4.08	$4.16	$3.85
2020-11-23	$4.08	$4.24	$4.24	$4.01
2020-11-24	$4.24	$4.37	$4.42	$4.18
2020-11-25	$4.37	$4.17	$4.42	$4.09
2020-11-26	$4.17	$3.93	$4.22	$3.61
2020-11-27	$3.93	$3.99	$4.03	$3.78
2020-11-28	$3.99	$4.12	$4.17	$3.94
2020-11-29	$4.12	$4.30	$4.30	$4.07
2020-11-30	$4.30	$4.69	$4.70	$4.30
2020-12-01	$4.69	$4.50	$4.78	$4.34
2020-12-02	$4.50	$4.52	$4.59	$4.40
2020-12-03	$4.52	$4.59	$4.61	$4.43
2020-12-04	$4.59	$4.33	$4.62	$4.30
2020-12-05	$4.33	$4.49	$4.49	$4.29
2020-12-06	$4.49	$4.53	$4.55	$4.42
2020-12-07	$4.53	$4.47	$4.54	$4.42
2020-12-08	$4.47	$4.21	$4.49	$4.18
2020-12-09	$4.21	$4.32	$4.42	$4.08
2020-12-10	$4.32	$4.22	$4.33	$4.16
2020-12-11	$4.22	$4.11	$4.23	$4.04
2020-12-12	$4.11	$4.26	$4.29	$4.11
2020-12-13	$4.26	$4.46	$4.49	$4.24
2020-12-14	$4.46	$4.54	$4.69	$4.43
2020-12-15	$4.54	$4.64	$4.65	$4.52
2020-12-16	$4.64	$4.87	$4.92	$4.59
2020-12-17	$4.87	$4.87	$5.06	$4.76
2020-12-18	$4.87	$4.92	$4.96	$4.77
2020-12-19	$4.92	$5.05	$5.11	$4.88
2020-12-20	$5.05	$4.98	$5.13	$4.88
2020-12-21	$4.98	$4.81	$5.09	$4.65
2020-12-22	$4.81	$4.98	$4.98	$4.64
2020-12-23	$4.98	$4.75	$5.03	$4.56
2020-12-24	$4.75	$4.87	$4.89	$4.63
2020-12-25	$4.87	$4.93	$5.05	$4.82
2020-12-26	$4.93	$5.07	$5.17	$4.86
2020-12-27	$5.07	$5.14	$5.51	$4.95
2020-12-28	$5.14	$5.40	$5.44	$5.13
2020-12-29	$5.40	$5.62	$5.63	$5.26
2020-12-30	$5.62	$5.76	$5.77	$5.52
2020-12-31	$5.76	$5.77	$5.83	$5.61
2021-01-01	$5.77	$5.83	$5.91	$5.70
2021-01-02	$5.83	$6.20	$6.30	$5.74
2021-01-03	$6.20	$6.96	$7.04	$6.17
2021-01-04	$6.96	$7.55	$7.69	$6.29
2021-01-05	$7.55	$8.68	$8.73	$6.97
2021-01-06	$8.68	$9.40	$9.40	$8.40
2021-01-07	$9.40	$9.58	$10.13	$9.10
2021-01-08	$9.58	$9.37	$9.74	$8.42
2021-01-09	$9.37	$9.58	$9.75	$8.69
2021-01-10	$9.58	$9.28	$9.96	$8.60
2021-01-11	$9.28	$8.62	$9.29	$7.05
2021-01-12	$8.62	$8.42	$9.13	$8.01
2021-01-13	$8.42	$9.19	$9.33	$7.98
2021-01-14	$9.19	$9.65	$9.89	$8.95
2021-01-15	$9.65	$9.17	$9.80	$8.53
2021-01-16	$9.17	$9.42	$9.73	$9.04
2021-01-17	$9.42	$10.01	$10.25	$8.87
2021-01-18	$10.01	$10.71	$10.72	$9.89
2021-01-19	$10.71	$10.63	$11.30	$10.50
2021-01-20	$10.63	$10.50	$10.75	$9.64
2021-01-21	$10.50	$8.84	$10.53	$8.61
2021-01-22	$8.84	$9.88	$10.16	$8.20
2021-01-23	$9.88	$9.75	$10.07	$9.44
2021-01-24	$9.75	$10.33	$10.36	$9.66
2021-01-25	$10.33	$9.78	$10.75	$9.63
2021-01-26	$9.78	$10.28	$10.31	$9.40
2021-01-27	$10.28	$9.60	$10.28	$9.15
2021-01-28	$9.60	$11.60	$11.76	$9.37
2021-01-29	$11.60	$11.81	$13.10	$11.07
2021-01-30	$11.81	$11.51	$12.00	$11.02
2021-01-31	$11.51	$11.08	$11.59	$10.85
2021-02-01	$11.08	$11.89	$11.91	$10.82
2021-02-02	$11.89	$12.72	$12.88	$11.88
2021-02-03	$12.72	$13.39	$13.39	$12.72
2021-02-04	$13.39	$13.26	$13.68	$12.82
2021-02-05	$13.26	$14.86	$14.87	$13.26
2021-02-06	$14.86	$14.60	$15.55	$14.37
2021-02-07	$14.60	$14.40	$14.72	$13.41
2021-02-08	$14.40	$16.83	$16.86	$14.15
2021-02-09	$16.83	$18.85	$19.04	$16.60
2021-02-10	$18.85	$20.42	$22.43	$18.77
2021-02-11	$20.42	$20.87	$21.62	$19.73
2021-02-12	$20.87	$21.20	$21.41	$20.14
2021-02-13	$21.20	$20.74	$21.33	$19.54
2021-02-14	$20.74	$20.69	$21.50	$20.38
2021-02-15	$20.69	$20.19	$20.86	$18.50
2021-02-16	$20.19	$20.91	$21.73	$19.70
2021-02-17	$20.91	$23.26	$23.97	$20.45
2021-02-18	$23.26	$26.23	$26.69	$23.26
2021-02-19	$26.23	$34.61	$34.62	$26.23
2021-02-20	$34.61	$31.58	$35.00	$29.55
2021-02-21	$31.58	$34.29	$34.98	$31.18
2021-02-22	$34.29	$33.41	$34.36	$27.74
2021-02-23	$33.41	$28.38	$33.49	$25.51
2021-02-24	$28.38	$30.09	$31.31	$27.09
2021-02-25	$30.09	$28.30	$32.01	$28.02
2021-02-26	$28.30	$27.70	$29.42	$26.15
2021-02-27	$27.70	$27.33	$28.91	$26.93
2021-02-28	$27.33	$25.94	$27.66	$24.33
2021-03-01	$25.94	$29.96	$30.19	$25.88
2021-03-02	$29.96	$29.66	$31.20	$28.88
2021-03-03	$29.66	$31.18	$33.08	$29.48
2021-03-04	$31.18	$29.48	$32.15	$28.31
2021-03-05	$29.48	$28.90	$29.69	$27.94
2021-03-06	$28.90	$29.60	$29.81	$27.92
2021-03-07	$29.60	$30.80	$30.98	$29.60
2021-03-08	$30.80	$32.09	$32.11	$30.04
2021-03-09	$32.09	$37.57	$37.62	$31.90
2021-03-10	$37.57	$36.39	$38.18	$34.40
2021-03-11	$36.39	$38.51	$38.91	$35.50
2021-03-12	$38.51	$37.08	$38.67	$35.61
2021-03-13	$37.08	$40.62	$41.02	$36.15
2021-03-14	$40.62	$41.68	$42.84	$40.02
2021-03-15	$41.68	$40.45	$43.50	$38.88
2021-03-16	$40.45	$40.20	$40.71	$37.75
2021-03-17	$40.20	$41.43	$41.43	$37.61
2021-03-18	$41.43	$39.69	$41.84	$39.29
2021-03-19	$39.69	$40.33	$41.23	$38.70
2021-03-20	$40.33	$40.18	$41.78	$40.09
2021-03-21	$40.18	$39.53	$40.47	$38.68
2021-03-22	$39.53	$36.81	$40.07	$36.73
2021-03-23	$36.81	$36.75	$38.80	$34.82
2021-03-24	$36.75	$34.14	$38.62	$34.03
2021-03-25	$34.14	$32.67	$34.54	$31.79
2021-03-26	$32.67	$35.84	$36.12	$32.65
2021-03-27	$35.84	$36.50	$36.91	$35.19
2021-03-28	$36.50	$36.62	$36.93	$35.83
2021-03-29	$36.62	$38.71	$39.09	$36.25
2021-03-30	$38.71	$40.15	$40.44	$38.20
2021-03-31	$40.15	$39.96	$40.59	$38.72
2021-04-01	$39.96	$40.57	$40.96	$39.40
2021-04-02	$40.57	$41.85	$41.92	$40.49
2021-04-03	$41.85	$39.85	$42.50	$39.68
2021-04-04	$39.85	$41.40	$41.54	$39.47
2021-04-05	$41.40	$43.55	$43.99	$39.63
2021-04-06	$43.55	$45.88	$46.59	$43.06
2021-04-07	$45.88	$44.39	$46.52	$43.24
2021-04-08	$44.39	$48.74	$48.96	$44.15
2021-04-09	$48.74	$49.88	$50.49	$47.44
2021-04-10	$49.88	$49.13	$52.16	$47.74
2021-04-11	$49.13	$51.29	$51.58	$48.33
2021-04-12	$51.29	$52.77	$55.60	$51.03
2021-04-13	$52.77	$55.42	$55.93	$51.30
2021-04-14	$55.42	$56.05	$59.61	$53.83
2021-04-15	$56.05	$56.28	$57.56	$55.04
2021-04-16	$56.28	$53.21	$56.66	$51.85
2021-04-17	$53.21	$51.60	$54.73	$51.08
2021-04-18	$51.60	$50.32	$51.94	$44.01
2021-04-19	$50.32	$49.27	$52.99	$47.51
2021-04-20	$49.27	$52.72	$52.73	$46.29
2021-04-21	$52.72	$50.96	$53.60	$50.46
2021-04-22	$50.96	$48.81	$53.57	$46.89
2021-04-23	$48.81	$47.50	$49.48	$42.50
2021-04-24	$47.50	$45.49	$47.53	$44.28
2021-04-25	$45.49	$46.47	$48.05	$43.99
2021-04-26	$46.47	$50.87	$51.38	$46.22
2021-04-27	$50.87	$53.70	$54.29	$50.31
2021-04-28	$53.70	$52.89	$54.47	$51.11
2021-04-29	$52.89	$52.44	$54.30	$50.79
2021-04-30	$52.44	$54.82	$54.97	$51.70
2021-05-01	$54.82	$55.52	$55.65	$54.24
2021-05-02	$55.52	$54.93	$55.57	$53.71
2021-05-03	$54.93	$57.94	$58.21	$54.91
2021-05-04	$57.94	$53.85	$58.05	$52.95
2021-05-05	$53.85	$58.59	$58.61	$53.48
2021-05-06	$58.59	$58.03	$59.18	$56.60
2021-05-07	$58.03	$58.60	$59.78	$56.01
2021-05-08	$58.60	$61.38	$62.76	$58.13
2021-05-09	$61.38	$60.92	$61.68	$59.27
2021-05-10	$60.92	$59.20	$63.20	$56.02
2021-05-11	$59.20	$61.40	$61.48	$57.24
2021-05-12	$61.40	$55.70	$63.21	$55.65
2021-05-13	$55.70	$54.67	$58.79	$52.01
2021-05-14	$54.67	$57.95	$58.68	$53.84
2021-05-15	$57.95	$53.21	$58.45	$53.17
2021-05-16	$53.21	$54.00	$56.70	$50.51
2021-05-17	$54.00	$50.39	$54.09	$47.59
2021-05-18	$50.39	$50.98	$53.98	$49.92
2021-05-19	$50.98	$36.81	$51.83	$32.76
2021-05-20	$36.81	$40.79	$43.46	$33.31
2021-05-21	$40.79	$36.08	$42.55	$31.91
2021-05-22	$36.08	$33.32	$36.75	$32.34
2021-05-23	$33.32	$26.94	$34.00	$22.79
2021-05-24	$26.94	$33.39	$33.78	$26.94
2021-05-25	$33.39	$33.24	$34.73	$30.41
2021-05-26	$33.24	$36.72	$37.04	$32.71
2021-05-27	$36.72	$35.94	$37.39	$34.10
2021-05-28	$35.94	$32.27	$36.30	$31.22
2021-05-29	$32.27	$30.33	$34.48	$29.38
2021-05-30	$30.33	$31.43	$32.68	$29.19
2021-05-31	$31.43	$34.06	$34.18	$29.88
2021-06-01	$34.06	$33.81	$34.76	$32.70
2021-06-02	$33.81	$34.97	$36.22	$33.00
2021-06-03	$34.97	$36.49	$36.84	$34.28
2021-06-04	$36.49	$34.70	$36.54	$32.93
2021-06-05	$34.70	$33.59	$36.73	$32.87
2021-06-06	$33.59	$33.85	$34.61	$33.39
2021-06-07	$33.85	$31.95	$35.62	$31.75
2021-06-08	$31.95	$31.03	$32.34	$28.60
2021-06-09	$31.03	$33.67	$33.79	$29.83
2021-06-10	$33.67	$32.67	$33.92	$32.08
2021-06-11	$32.67	$31.50	$33.19	$31.12
2021-06-12	$31.50	$30.75	$31.57	$29.68
2021-06-13	$30.75	$32.83	$33.08	$30.09
2021-06-14	$32.83	$34.08	$34.22	$32.58
2021-06-15	$34.08	$33.81	$34.76	$33.43
2021-06-16	$33.81	$31.92	$33.94	$31.71
2021-06-17	$31.92	$32.07	$32.98	$31.48
2021-06-18	$32.07	$29.75	$32.27	$28.96
2021-06-19	$29.75	$29.46	$30.43	$29.09
2021-06-20	$29.46	$29.88	$30.18	$27.55
2021-06-21	$29.88	$25.09	$30.20	$24.87
2021-06-22	$25.09	$24.86	$26.26	$22.16
2021-06-23	$24.86	$26.34	$27.61	$24.25
2021-06-24	$26.34	$26.26	$27.00	$25.10
2021-06-25	$26.26	$23.32	$26.75	$23.15
2021-06-26	$23.32	$22.78	$23.85	$21.84
2021-06-27	$22.78	$24.56	$24.60	$22.61
2021-06-28	$24.56	$25.56	$26.00	$24.37
2021-06-29	$25.56	$26.98	$27.74	$25.49
2021-06-30	$26.98	$27.49	$27.59	$25.71
2021-07-01	$27.49	$26.23	$27.54	$25.68
2021-07-02	$26.23	$27.35	$27.39	$25.36
2021-07-03	$27.35	$28.05	$28.27	$26.77
2021-07-04	$28.05	$27.50	$28.24	$26.72
2021-07-05	$27.50	$25.37	$27.50	$25.14
2021-07-06	$25.37	$28.84	$28.89	$25.32
2021-07-07	$28.84	$30.07	$30.51	$28.49
2021-07-08	$30.07	$28.74	$30.14	$28.24
2021-07-09	$28.74	$30.23	$30.49	$28.04
2021-07-10	$30.23	$30.17	$30.70	$29.57
2021-07-11	$30.17	$30.99	$31.43	$29.77
2021-07-12	$30.99	$30.50	$32.15	$30.09
2021-07-13	$30.50	$29.71	$30.96	$29.27
2021-07-14	$29.71	$28.45	$29.74	$28.16
2021-07-15	$28.45	$25.96	$28.87	$25.74
2021-07-16	$25.96	$25.55	$27.13	$23.33
2021-07-17	$25.55	$26.39	$30.22	$25.41
2021-07-18	$26.39	$26.03	$27.20	$25.84
2021-07-19	$26.03	$24.93	$26.25	$24.46
2021-07-20	$24.93	$25.79	$26.39	$23.62
2021-07-21	$25.79	$28.15	$28.94	$25.39
2021-07-22	$28.15	$28.76	$29.15	$27.51
2021-07-23	$28.76	$29.55	$29.59	$28.11
2021-07-24	$29.55	$30.22	$30.48	$29.29
2021-07-25	$30.22	$30.48	$30.60	$28.96
2021-07-26	$30.48	$29.75	$33.43	$29.60
2021-07-27	$29.75	$31.19	$31.22	$28.66
2021-07-28	$31.19	$31.87	$32.31	$30.72
2021-07-29	$31.87	$32.59	$32.87	$31.33
2021-07-30	$32.59	$35.02	$35.08	$32.32
2021-07-31	$35.02	$35.26	$35.63	$33.97
2021-08-01	$35.26	$34.94	$36.33	$34.35
2021-08-02	$34.94	$37.77	$37.82	$34.31
2021-08-03	$37.77	$35.94	$40.03	$35.44
2021-08-04	$35.94	$37.79	$38.09	$34.40
2021-08-05	$37.79	$39.88	$40.00	$35.68
2021-08-06	$39.88	$41.26	$41.85	$39.34
2021-08-07	$41.26	$44.85	$45.70	$40.90
2021-08-08	$44.85	$43.54	$45.96	$42.56
2021-08-09	$43.54	$48.78	$49.50	$41.85
2021-08-10	$48.78	$48.89	$50.27	$47.50
2021-08-11	$48.89	$50.52	$52.70	$48.83
2021-08-12	$50.32	$49.15	$50.39	$47.58
2021-08-13	$49.15	$50.72	$54.23	$48.23
2021-08-14	$50.72	$50.26	$50.78	$46.80
2021-08-15	$50.26	$51.48	$51.98	$47.45
2021-08-16	$51.48	$47.09	$53.48	$45.00
2021-08-17	$47.09	$44.67	$48.89	$43.00
2021-08-18	$44.67	$46.66	$48.16	$43.58
2021-08-19	$46.66	$49.73	$49.75	$44.73
2021-08-20	$49.73	$50.37	$53.51	$47.97
2021-08-21	$50.37	$51.25	$52.00	$49.29
2021-08-22	$51.25	$50.26	$51.96	$48.41
2021-08-23	$50.26	$50.71	$52.00	$50.21
2021-08-24	$50.71	$47.52	$56.05	$46.12
2021-08-25	$47.52	$49.62	$49.96	$46.29
2021-08-26	$49.62	$45.80	$50.34	$44.90
2021-08-27	$45.80	$49.53	$50.00	$45.02
2021-08-28	$49.53	$51.23	$53.50	$48.20
2021-08-29	$51.23	$47.43	$51.65	$46.92
2021-08-30	$47.43	$46.32	$49.07	$45.62
2021-08-31	$46.32	$48.51	$52.21	$45.13
2021-09-01	$48.51	$65.14	$66.29	$47.19
2021-09-02	$65.14	$60.19	$70.07	$59.14
2021-09-03	$60.19	$63.60	$67.60	$57.97
2021-09-04	$63.60	$60.90	$65.48	$60.64
2021-09-05	$60.90	$63.55	$65.00	$59.40
2021-09-06	$63.55	$73.42	$77.33	$62.21
2021-09-07	$73.42	$71.01	$83.33	$61.80
2021-09-08	$71.01	$76.24	$78.76	$61.88
2021-09-09	$76.24	$79.70	$84.75	$73.13
2021-09-10	$79.70	$72.81	$83.81	$69.51
2021-09-11	$72.81	$72.55	$77.08	$71.83
2021-09-12	$72.55	$73.58	$78.00	$70.92
2021-09-13	$73.58	$68.38	$74.20	$64.47
2021-09-14	$68.38	$67.73	$69.24	$65.64
2021-09-15	$67.73	$71.19	$72.93	$66.49
2021-09-16	$71.19	$67.43	$71.62	$66.00
2021-09-17	$67.43	$61.57	$68.21	$58.69
2021-09-18	$61.57	$63.76	$66.49	$61.31
2021-09-19	$63.76	$60.75	$64.10	$59.89
2021-09-20	$60.75	$52.86	$60.92	$50.80
2021-09-21	$52.86	$51.31	$58.48	$48.00
2021-09-22	$51.31	$55.79	$58.24	$50.64
2021-09-23	$55.79	$57.63	$60.91	$54.56
2021-09-24	$57.63	$52.92	$57.84	$49.00
2021-09-25	$52.92	$54.86	$56.00	$50.60
2021-09-26	$54.86	$55.86	$59.23	$49.81
2021-09-27	$55.86	$51.65	$57.90	$51.62
2021-09-28	$51.65	$48.15	$53.09	$47.93
2021-09-29	$48.15	$49.91	$52.30	$47.95
2021-09-30	$49.91	$51.69	$52.88	$49.71
2021-10-01	$51.69	$55.25	$56.41	$50.93
2021-10-02	$55.25	$56.12	$58.08	$53.28
2021-10-03	$56.12	$56.75	$58.69	$55.28
2021-10-04	$56.75	$55.96	$57.12	$52.69
2021-10-05	$55.96	$58.85	$59.34	$54.82
2021-10-06	$58.85	$56.77	$61.99	$53.82
2021-10-07	$56.77	$55.74	$57.90	$54.69
2021-10-08	$55.74	$55.12	$57.46	$54.70
2021-10-09	$55.12	$55.97	$56.70	$54.51
2021-10-10	$55.97	$53.46	$56.28	$53.00
2021-10-11	$53.46	$54.51	$55.49	$52.92
2021-10-12	$54.51	$52.78	$54.51	$51.46
2021-10-13	$52.78	$54.09	$54.14	$51.59
2021-10-14	$54.09	$55.48	$57.13	$53.68
2021-10-15	$55.48	$57.03	$58.13	$54.70
2021-10-16	$57.03	$56.35	$58.00	$56.00
2021-10-17	$56.35	$56.38	$57.36	$54.61
2021-10-18	$56.38	$55.51	$57.43	$53.71
2021-10-19	$55.51	$57.10	$57.18	$55.27
2021-10-20	$57.10	$61.41	$62.33	$56.49
2021-10-21	$61.41	$61.56	$67.50	$60.00
2021-10-22	$61.56	$62.87	$66.36	$61.55
2021-10-23	$62.87	$63.45	$63.89	$60.80
2021-10-24	$63.45	$61.82	$63.66	$59.90
2021-10-25	$61.82	$65.67	$66.01	$61.65
2021-10-26	$65.67	$62.78	$69.78	$62.32
2021-10-27	$62.78	$58.00	$64.38	$56.73
2021-10-28	$58.00	$60.23	$61.83	$57.17
2021-10-29	$60.23	$61.33	$61.87	$59.96
2021-10-30	$61.33	$59.61	$61.86	$58.74
2021-10-31	$59.61	$59.40	$60.28	$57.59
2021-11-01	$59.40	$59.15	$60.12	$57.35
2021-11-02	$59.15	$61.20	$61.25	$58.49
2021-11-03	$61.20	$62.48	$62.91	$59.78
2021-11-04	$62.48	$59.67	$62.67	$58.42
2021-11-05	$59.67	$58.88	$60.51	$58.16
2021-11-06	$58.88	$61.53	$61.59	$57.80
2021-11-07	$61.53	$64.08	$64.36	$61.04
2021-11-08	$64.08	$65.30	$65.80	$63.00
2021-11-09	$65.30	$62.35	$65.74	$61.83
2021-11-10	$62.35	$58.88	$64.67	$57.36
2021-11-11	$58.88	$59.22	$60.56	$58.36
2021-11-12	$59.22	$58.04	$60.15	$56.14
2021-11-13	$58.04	$55.71	$58.35	$54.50
2021-11-14	$55.71	$56.01	$56.56	$54.76
2021-11-15	$56.01	$54.94	$57.49	$54.84
2021-11-16	$54.94	$50.34	$54.95	$48.30
2021-11-17	$50.34	$51.60	$51.74	$49.14
2021-11-18	$51.60	$50.31	$52.40	$46.75
2021-11-19	$50.31	$52.48	$52.78	$49.25
2021-11-20	$52.48	$53.40	$53.52	$50.87
2021-11-21	$53.40	$51.81	$53.47	$51.60
2021-11-22	$51.81	$49.43	$52.04	$47.76
2021-11-23	$49.43	$50.54	$51.29	$48.80
2021-11-24	$50.54	$50.13	$50.83	$48.09
2021-11-25	$50.13	$52.99	$53.21	$49.90
2021-11-26	$52.99	$47.57	$53.08	$46.50
2021-11-27	$47.57	$48.11	$49.13	$47.41
2021-11-28	$48.11	$50.92	$51.00	$46.09
2021-11-29	$50.92	$51.68	$52.05	$50.21
2021-11-30	$51.68	$50.67	$52.42	$49.94
2021-12-01	$50.67	$50.80	$51.71	$49.44
2021-12-02	$50.80	$49.37	$50.83	$48.23
2021-12-03	$49.37	$47.08	$49.91	$45.40
2021-12-04	$47.08	$44.05	$47.28	$37.40
2021-12-05	$44.05	$43.87	$44.74	$42.08
2021-12-06	$43.87	$43.95	$44.34	$40.10
2021-12-07	$43.95	$42.92	$44.82	$42.44
2021-12-08	$42.92	$44.05	$44.20	$41.30
2021-12-09	$44.05	$40.22	$44.30	$39.73
2021-12-10	$40.22	$38.69	$41.06	$38.40
2021-12-11	$38.69	$40.44	$40.53	$38.12
2021-12-12	$40.44	$41.28	$41.77	$39.89
2021-12-13	$41.28	$37.76	$42.10	$37.09
2021-12-14	$37.76	$38.83	$39.17	$37.19
2021-12-15	$38.83	$39.25	$39.78	$36.78
2021-12-16	$39.25	$38.39	$39.59	$38.32
2021-12-17	$38.39	$37.55	$38.69	$36.01
2021-12-18	$37.55	$39.94	$40.37	$37.30
2021-12-19	$39.94	$39.76	$41.13	$39.49
2021-12-20	$39.76	$40.60	$40.74	$38.53
2021-12-21	$40.60	$42.01	$42.62	$40.45
2021-12-22	$42.01	$41.34	$42.63	$41.10
2021-12-23	$41.34	$43.10	$43.49	$40.82
2021-12-24	$43.10	$42.69	$43.67	$42.32
2021-12-25	$42.69	$42.77	$43.21	$42.46
2021-12-26	$42.77	$42.57	$42.98	$42.00
2021-12-27	$42.57	$42.61	$43.65	$42.19
2021-12-28	$42.61	$40.03	$42.62	$39.41
2021-12-29	$40.03	$38.53	$40.53	$38.11
2021-12-30	$38.53	$38.85	$40.35	$38.05
2021-12-31	$38.85	$38.26	$40.35	$36.36
2022-01-01	$38.26	$40.21	$40.28	$38.25
2022-01-02	$40.21	$40.16	$40.63	$39.30
2022-01-03	$40.16	$40.21	$41.60	$39.35
2022-01-04	$40.21	$41.38	$43.80	$39.25
2022-01-05	$41.38	$38.05	$42.77	$37.11
2022-01-06	$38.05	$38.62	$39.36	$36.41
2022-01-07	$38.62	$35.52	$38.66	$34.69
2022-01-08	$35.52	$35.20	$36.47	$33.80
2022-01-09	$35.20	$37.16	$37.70	$34.98
2022-01-10	$37.16	$38.09	$38.31	$35.33
2022-01-11	$38.09	$39.77	$39.92	$37.75
2022-01-12	$39.77	$41.45	$41.77	$39.57
2022-01-13	$41.45	$40.95	$42.50	$40.64
2022-01-14	$40.95	$44.71	$44.71	$40.72
2022-01-15	$44.71	$46.02	$47.34	$44.34
2022-01-16	$46.02	$46.46	$46.63	$45.19
2022-01-17	$46.46	$44.40	$46.58	$43.84
2022-01-18	$44.40	$44.95	$45.18	$42.95
2022-01-19	$44.95	$46.74	$46.99	$43.24
2022-01-20	$46.74	$45.21	$49.94	$44.99
2022-01-21	$45.21	$38.50	$45.93	$37.42
2022-01-22	$38.50	$33.41	$39.43	$31.84
2022-01-23	$33.41	$36.00	$36.39	$33.32
2022-01-24	$36.00	$35.64	$36.36	$31.27
2022-01-25	$35.64	$36.49	$37.14	$34.50
2022-01-26	$36.49	$36.52	$38.89	$35.46
2022-01-27	$36.52	$38.32	$41.51	$35.11
2022-01-28	$38.32	$40.01	$40.17	$37.65
2022-01-29	$40.01	$41.70	$41.97	$39.92
2022-01-30	$41.70	$41.10	$41.90	$40.28
2022-01-31	$41.10	$43.61	$44.18	$39.58
2022-02-01	$43.61	$45.21	$50.07	$42.72
2022-02-02	$45.21	$42.94	$46.28	$42.15
2022-02-03	$42.94	$42.75	$43.18	$40.83
2022-02-04	$42.75	$46.07	$46.16	$42.54
2022-02-05	$46.07	$46.18	$47.03	$45.03
2022-02-06	$46.18	$46.65	$46.89	$45.11
2022-02-07	$46.65	$47.23	$48.48	$45.87
2022-02-08	$47.23	$46.43	$48.60	$45.26
2022-02-09	$46.43	$48.02	$48.26	$45.55
2022-02-10	$48.02	$44.57	$48.43	$44.32
2022-02-11	$44.57	$43.48	$45.37	$43.00
2022-02-12	$43.48	$44.22	$44.90	$42.86
2022-02-13	$44.22	$44.35	$45.45	$43.93
2022-02-14	$44.35	$44.87	$45.10	$43.36
2022-02-15	$44.87	$47.22	$47.45	$44.69
2022-02-16	$47.22	$46.39	$47.24	$45.85
2022-02-17	$46.39	$43.74	$46.82	$43.22
2022-02-18	$43.74	$43.11	$44.43	$42.47
2022-02-19	$43.11	$42.78	$43.70	$41.91
2022-02-20	$42.78	$40.86	$42.83	$40.30
2022-02-21	$40.86	$39.86	$42.59	$39.73
2022-02-22	$39.86	$41.53	$41.70	$39.08
2022-02-23	$41.53	$40.85	$43.39	$40.72
2022-02-24	$40.85	$41.29	$42.31	$37.31
2022-02-25	$41.29	$43.12	$43.61	$41.12
2022-02-26	$43.12	$43.35	$44.24	$42.65
2022-02-27	$43.35	$41.54	$44.25	$40.94
2022-02-28	$41.54	$45.96	$46.47	$41.19
2022-03-01	$45.96	$46.28	$47.71	$45.22
2022-03-02	$46.28	$46.22	$47.65	$45.56
2022-03-03	$46.22	$44.87	$46.44	$43.86
2022-03-04	$44.87	$40.47	$44.91	$40.00
2022-03-05	$40.47	$41.18	$41.57	$39.55
2022-03-06	$41.18	$39.81	$41.43	$39.56
2022-03-07	$39.81	$39.83	$41.01	$38.55
2022-03-08	$39.83	$40.56	$41.27	$39.63
2022-03-09	$40.56	$42.79	$43.50	$40.48
2022-03-10	$42.79	$40.79	$42.85	$40.07
2022-03-11	$40.79	$40.80	$42.07	$39.76
2022-03-12	$40.80	$40.93	$41.50	$40.74
2022-03-13	$40.93	$39.86	$41.47	$39.70
2022-03-14	$39.86	$41.48	$41.58	$39.62
2022-03-15	$41.48	$41.03	$41.58	$40.10
2022-03-16	$41.03	$42.74	$42.84	$40.68
2022-03-17	$42.74	$43.08	$43.44	$42.46
2022-03-18	$43.08	$44.59	$45.14	$42.41
2022-03-19	$44.59	$44.92	$45.33	$44.35
2022-03-20	$44.92	$44.06	$45.06	$43.52
2022-03-21	$44.06	$44.67	$45.08	$43.48
2022-03-22	$44.67	$45.29	$46.74	$44.48
2022-03-23	$45.29	$46.18	$46.35	$44.67
2022-03-24	$46.18	$49.48	$49.67	$45.92
2022-03-25	$49.48	$49.75	$51.50	$49.16
2022-03-26	$49.75	$49.93	$50.59	$49.53
2022-03-27	$49.93	$52.01	$52.31	$49.56
2022-03-28	$52.01	$51.80	$53.35	$51.27
2022-03-29	$51.80	$51.10	$52.57	$50.41
2022-03-30	$51.10	$51.20	$52.19	$50.00
2022-03-31	$51.20	$48.84	$51.72	$48.56
2022-04-01	$48.84	$50.49	$51.26	$47.42
2022-04-02	$50.49	$49.69	$51.25	$49.52
2022-04-03	$49.69	$50.43	$51.30	$49.33
2022-04-04	$50.43	$50.09	$50.43	$48.72
2022-04-05	$50.09	$48.53	$51.06	$48.43
2022-04-06	$48.53	$45.03	$48.56	$45.00
2022-04-07	$45.03	$45.56	$46.11	$44.50
2022-04-08	$45.56	$44.70	$46.56	$44.53
2022-04-09	$44.70	$45.63	$45.73	$44.57
2022-04-10	$45.63	$44.98	$46.41	$44.90
2022-04-11	$44.98	$41.37	$45.25	$41.19
2022-04-12	$41.37	$41.80	$42.68	$41.07
2022-04-13	$41.80	$42.86	$43.05	$41.39
2022-04-14	$42.86	$41.70	$43.29	$41.38
2022-04-15	$41.70	$42.75	$43.14	$41.60
2022-04-16	$42.75	$41.82	$43.10	$41.32
2022-04-17	$41.82	$44.78	$48.50	$41.63
2022-04-18	$44.78	$43.38	$44.81	$40.21
2022-04-19	$43.38	$43.48	$44.00	$42.93
2022-04-20	$43.48	$42.78	$44.24	$42.35
2022-04-21	$42.78	$42.13	$46.13	$41.77
2022-04-22	$42.13	$41.32	$42.67	$40.95
2022-04-23	$41.32	$41.01	$42.00	$40.75
2022-04-24	$41.01	$40.79	$41.60	$40.50
2022-04-25	$40.79	$41.85	$42.00	$39.61
2022-04-26	$41.85	$38.68	$42.22	$38.24
2022-04-27	$38.68	$39.57	$39.79	$38.43
2022-04-28	$39.57	$39.83	$40.81	$39.35
2022-04-29	$39.83	$38.78	$40.44	$38.39
2022-04-30	$38.78	$37.97	$39.36	$37.88
2022-05-01	$37.97	$39.12	$39.31	$37.77
2022-05-02	$39.12	$39.12	$39.94	$38.53
2022-05-03	$39.12	$37.79	$39.25	$37.61
2022-05-04	$37.79	$39.53	$39.71	$37.68
2022-05-05	$39.53	$36.22	$39.81	$35.77
2022-05-06	$36.22	$35.88	$36.32	$35.00
2022-05-07	$35.88	$35.06	$35.96	$34.49
2022-05-08	$35.06	$33.81	$35.13	$33.47
2022-05-09	$33.81	$30.21	$34.06	$30.10
2022-05-10	$30.21	$33.07	$34.81	$29.52
2022-05-11	$33.07	$29.81	$33.66	$26.26
2022-05-12	$29.81	$29.54	$31.24	$25.10
2022-05-13	$29.54	$30.77	$32.54	$29.27
2022-05-14	$30.77	$31.47	$31.62	$29.89
2022-05-15	$31.47	$32.63	$32.70	$30.88
2022-05-16	$32.63	$31.76	$32.64	$30.79
2022-05-17	$31.76	$31.99	$32.59	$31.12
2022-05-18	$31.99	$29.61	$32.22	$29.55
2022-05-19	$29.61	$30.90	$31.47	$29.55
2022-05-20	$30.90	$29.70	$31.25	$29.16
2022-05-21	$29.70	$30.05	$30.27	$29.42
2022-05-22	$30.05	$30.72	$30.91	$29.94
2022-05-23	$30.72	$29.64	$31.12	$29.42
2022-05-24	$29.64	$29.79	$30.06	$28.66
2022-05-25	$29.79	$28.98	$30.25	$28.01
2022-05-26	$28.98	$27.52	$29.29	$26.50
2022-05-27	$27.52	$26.36	$27.63	$26.21
2022-05-28	$26.36	$27.06	$27.22	$26.31
2022-05-29	$27.06	$27.25	$27.36	$26.71
2022-05-30	$27.25	$29.15	$29.41	$27.09
2022-05-31	$29.15	$28.91	$29.46	$28.45
2022-06-01	$28.91	$26.86	$29.08	$26.48
2022-06-02	$26.86	$27.12	$27.24	$26.39
2022-06-03	$27.12	$25.94	$27.28	$25.74
2022-06-04	$25.94	$25.97	$26.01	$25.52
2022-06-05	$25.97	$26.12	$26.38	$25.62
2022-06-06	$26.12	$27.36	$27.60	$26.10
2022-06-07	$27.36	$27.05	$27.42	$25.14
2022-06-08	$27.05	$28.08	$28.43	$26.46
2022-06-09	$28.08	$28.51	$29.10	$27.91
2022-06-10	$28.51	$27.55	$28.66	$27.26
2022-06-11	$27.55	$27.42	$28.03	$26.53
2022-06-12	$27.42	$27.95	$29.26	$26.59
2022-06-13	$27.95	$24.46	$28.10	$23.81
2022-06-14	$24.46	$23.96	$24.69	$22.25
2022-06-15	$23.96	$25.50	$25.51	$21.00
2022-06-16	$25.50	$23.26	$25.88	$22.97
2022-06-17	$23.26	$24.33	$25.05	$23.11
2022-06-18	$24.33	$22.78	$24.69	$21.06
2022-06-19	$22.78	$25.00	$25.40	$21.68
2022-06-20	$25.00	$26.66	$26.88	$23.94
2022-06-21	$26.66	$27.35	$28.17	$26.36
2022-06-22	$27.35	$25.16	$27.37	$25.07
2022-06-23	$25.16	$26.32	$26.44	$25.05
2022-06-24	$26.32	$26.71	$27.10	$25.38
2022-06-25	$26.71	$27.87	$28.02	$26.16
2022-06-26	$27.87	$27.16	$28.95	$27.11
2022-06-27	$27.16	$27.17	$28.04	$26.56
2022-06-28	$27.17	$25.58	$27.77	$25.52
2022-06-29	$25.58	$24.82	$25.84	$24.57
2022-06-30	$24.82	$24.59	$24.91	$23.05
2022-07-01	$24.59	$24.56	$25.50	$23.96
2022-07-02	$24.56	$24.57	$24.77	$24.02
2022-07-03	$24.57	$24.35	$24.63	$23.71
2022-07-04	$24.35	$25.88	$26.00	$23.92
2022-07-05	$25.88	$25.14	$26.20	$24.40
2022-07-06	$25.14	$26.24	$26.47	$24.75
2022-07-07	$26.24	$27.42	$27.74	$25.93
2022-07-08	$27.42	$27.36	$28.25	$26.81
2022-07-09	$27.36	$27.10	$27.66	$27.05
2022-07-10	$27.10	$25.86	$27.11	$25.59
2022-07-11	$25.86	$24.96	$25.92	$24.79
2022-07-12	$24.96	$23.85	$25.10	$23.79
2022-07-13	$23.85	$24.97	$25.00	$23.23
2022-07-14	$24.97	$25.88	$26.22	$24.42
2022-07-15	$25.88	$26.78	$27.38	$25.66
2022-07-16	$26.78	$27.99	$28.50	$26.33
2022-07-17	$27.99	$27.60	$28.76	$27.40
2022-07-18	$27.60	$29.87	$30.12	$27.60
2022-07-19	$29.87	$29.13	$30.33	$27.98
2022-07-20	$29.13	$28.72	$30.29	$28.41
2022-07-21	$28.72	$29.48	$29.77	$27.73
2022-07-22	$29.48	$28.91	$30.54	$28.63
2022-07-23	$28.91	$28.51	$29.73	$27.75
2022-07-24	$28.51	$29.11	$29.77	$28.34
2022-07-25	$29.11	$27.00	$29.28	$26.95
2022-07-26	$27.00	$27.07	$27.12	$25.95
2022-07-27	$27.07	$29.44	$29.46	$26.69
2022-07-28	$29.44	$30.24	$30.75	$28.62
2022-07-29	$30.24	$31.10	$31.58	$29.54
2022-07-30	$31.10	$31.11	$32.43	$30.76
2022-07-31	$31.11	$30.42	$31.73	$30.30
2022-08-01	$30.42	$30.76	$30.94	$29.83
2022-08-02	$30.76	$29.41	$31.01	$28.82
2022-08-03	$29.41	$29.84	$30.00	$28.75
2022-08-04	$29.84	$29.14	$29.87	$28.76
2022-08-05	$29.14	$30.77	$30.79	$29.07
2022-08-06	$30.77	$30.40	$30.90	$30.36
2022-08-07	$30.40	$30.68	$31.03	$30.12
2022-08-08	$30.68	$31.52	$32.17	$30.37
2022-08-09	$31.52	$29.88	$31.61	$29.42
2022-08-10	$29.88	$31.36	$31.63	$29.20
2022-08-11	$31.36	$30.54	$32.65	$30.38
2022-08-12	$30.54	$31.23	$31.27	$29.96
2022-08-13	$31.23	$31.35	$31.92	$31.15
2022-08-14	$31.35	$30.86	$32.00	$30.64
2022-08-15	$30.86	$30.85	$31.90	$30.20
2022-08-16	$30.85	$30.70	$31.17	$30.35
2022-08-17	$30.70	$30.11	$31.51	$29.98
2022-08-18	$30.11	$29.97	$30.57	$29.83
2022-08-19	$29.97	$26.40	$29.97	$26.35
2022-08-20	$26.40	$26.70	$27.25	$26.11
2022-08-21	$26.70	$27.72	$27.94	$26.69
2022-08-22	$27.72	$27.73	$27.79	$26.52
2022-08-23	$27.73	$27.80	$28.01	$26.92
2022-08-24	$27.80	$27.58	$28.08	$27.21
2022-08-25	$27.58	$27.96	$28.28	$27.55
2022-08-26	$27.96	$25.95	$28.16	$25.66
2022-08-27	$25.95	$25.81	$26.10	$25.45
2022-08-28	$25.81	$25.38	$26.08	$24.95
2022-08-29	$25.38	$27.36	$27.42	$25.30
2022-08-30	$27.36	$26.59	$27.73	$26.04
2022-08-31	$26.59	$26.72	$27.79	$26.40
2022-09-01	$26.72	$26.90	$26.99	$26.10
2022-09-02	$26.90	$26.32	$27.18	$26.05
2022-09-03	$26.32	$26.21	$26.43	$25.94
2022-09-04	$26.21	$26.41	$26.46	$25.87
2022-09-05	$26.41	$26.63	$26.69	$25.91
2022-09-06	$26.63	$25.66	$27.15	$25.36
2022-09-07	$25.66	$26.01	$26.44	$25.05
2022-09-08	$26.01	$26.04	$26.26	$25.60
2022-09-09	$26.04	$27.24	$27.91	$26.01
2022-09-10	$27.24	$27.70	$27.87	$27.04
2022-09-11	$27.70	$27.90	$27.98	$27.29
2022-09-12	$27.90	$28.50	$28.60	$27.48
2022-09-13	$28.50	$25.89	$29.25	$25.84
2022-09-14	$25.89	$25.51	$26.21	$24.80
2022-09-15	$25.51	$24.09	$25.62	$23.90
2022-09-16	$24.09	$24.09	$24.39	$23.58
2022-09-17	$24.09	$24.63	$24.68	$24.02
2022-09-18	$24.63	$23.46	$24.63	$23.34
2022-09-19	$23.46	$24.20	$24.40	$22.45
2022-09-20	$24.20	$23.35	$24.32	$23.24
2022-09-21	$23.35	$22.72	$24.31	$22.34
2022-09-22	$22.72	$23.73	$23.85	$22.63
2022-09-23	$23.73	$23.88	$24.03	$22.88
2022-09-24	$23.88	$23.69	$24.12	$23.55
2022-09-25	$23.69	$23.51	$23.96	$23.29
2022-09-26	$23.51	$24.21	$24.25	$23.23
2022-09-27	$24.21	$23.64	$25.13	$23.36
2022-09-28	$23.64	$24.09	$24.35	$22.85
2022-09-29	$24.09	$24.31	$24.34	$23.51
2022-09-30	$24.31	$24.25	$24.98	$23.98
2022-10-01	$24.25	$24.28	$24.52	$23.97
2022-10-02	$24.28	$24.04	$24.38	$23.84
2022-10-03	$24.04	$24.77	$24.86	$23.90
2022-10-04	$24.77	$25.12	$25.29	$24.62
2022-10-05	$25.12	$24.78	$25.17	$24.41
2022-10-06	$24.78	$24.51	$25.16	$24.34
2022-10-07	$24.51	$24.48	$26.50	$24.21
2022-10-08	$24.48	$24.12	$24.60	$23.96
2022-10-09	$24.12	$24.15	$24.25	$23.94
2022-10-10	$24.15	$23.56	$24.29	$23.53
2022-10-11	$23.56	$23.26	$23.61	$23.10
2022-10-12	$23.26	$23.35	$23.46	$23.21
2022-10-13	$23.35	$23.44	$23.59	$22.13
2022-10-14	$23.44	$23.45	$24.14	$23.34
2022-10-15	$23.45	$23.28	$23.56	$23.15
2022-10-16	$23.28	$23.74	$23.93	$23.28
2022-10-17	$23.74	$24.13	$24.29	$23.10
2022-10-18	$24.13	$23.60	$24.21	$23.31
2022-10-19	$23.60	$22.59	$23.64	$22.52
2022-10-20	$22.59	$22.41	$22.79	$22.27
2022-10-21	$22.41	$22.45	$22.57	$21.88
2022-10-22	$22.45	$22.59	$22.66	$22.34
2022-10-23	$22.59	$23.16	$23.31	$22.32
2022-10-24	$23.16	$22.80	$23.22	$22.58
2022-10-25	$22.80	$23.85	$24.46	$22.69
2022-10-26	$23.85	$24.66	$25.00	$23.82
2022-10-27	$24.66	$24.27	$24.97	$24.15
2022-10-28	$24.27	$24.79	$25.03	$24.00
2022-10-29	$24.79	$25.44	$25.80	$24.72
2022-10-30	$25.44	$25.64	$26.00	$25.31
2022-10-31	$25.64	$26.09	$26.47	$25.37
2022-11-01	$26.09	$25.85	$26.43	$25.58
2022-11-02	$25.85	$25.02	$26.26	$24.93
2022-11-03	$25.02	$24.36	$25.34	$24.22
2022-11-04	$24.36	$25.47	$25.87	$24.13
2022-11-05	$25.47	$24.10	$25.83	$23.84
2022-11-06	$24.10	$22.29	$25.34	$21.42
2022-11-07	$22.29	$22.14	$23.62	$21.74
2022-11-08	$22.14	$5.43	$22.21	$2.74
2022-11-09	$5.43	$1.52	$6.38	$1.07
2022-11-10	$1.52	$3.73	$4.37	$1.42
2022-11-11	$3.50	$2.60	$3.73	$2.41
2022-11-12	$2.60	$2.10	$2.59	$1.84
2022-11-13	$2.08	$1.42	$2.20	$1.26
2022-11-14	$1.49	$1.49	$1.96	$1.23
2022-11-15	$1.49	$1.80	$1.97	$1.41
2022-11-16	$1.80	$1.62	$1.83	$1.53
2022-11-17	$1.62	$1.56	$1.71	$1.50
2022-11-18	$1.56	$1.45	$1.59	$1.40
2022-11-19	$1.45	$1.41	$1.53	$1.39
2022-11-20	$1.41	$1.31	$1.57	$1.30
2022-11-21	$1.31	$1.24	$1.30	$1.20
2022-11-22	$1.38	$1.32	$1.48	$1.01
2022-11-23	$1.32	$1.30	$1.41	$1.27
2022-11-24	$1.30	$1.37	$1.39	$1.28
2022-11-25	$1.37	$1.38	$1.57	$1.33
2022-11-26	$1.39	$1.40	$1.54	$1.34
2022-11-27	$1.37	$1.33	$1.39	$1.29
2022-11-28	$1.33	$1.28	$1.33	$1.27
2022-11-29	$1.28	$1.31	$1.33	$1.27
2022-11-30	$1.31	$1.33	$1.52	$1.31
2022-12-01	$1.33	$1.30	$1.34	$1.28
2022-12-02	$1.30	$1.30	$1.47	$1.28
2022-12-03	$1.30	$1.32	$1.37	$1.27
2022-12-04	$1.32	$1.39	$1.49	$1.33
2022-12-05	$1.29	$1.39	$1.48	$1.29
2022-12-06	$1.39	$1.44	$1.48	$1.34
2022-12-07	$1.44	$1.39	$1.46	$1.36
2022-12-08	$1.39	$1.37	$1.42	$1.32
2022-12-09	$1.37	$1.72	$1.95	$1.31
2022-12-10	$1.72	$1.73	$1.83	$1.56
2022-12-11	$1.73	$1.53	$1.73	$1.47
2022-12-12	$1.52	$1.49	$1.61	$1.46
2022-12-13	$1.49	$1.39	$1.57	$1.37
2022-12-14	$1.39	$1.37	$1.44	$1.34
2022-12-15	$1.39	$1.35	$1.41	$1.33
2022-12-16	$1.35	$1.13	$1.37	$1.11
2022-12-17	$1.14	$1.08	$1.17	$1.01
2022-12-18	$1.08	$1.07	$1.14	$1.04
2022-12-19	$1.07	$0.9822000	$1.13	$0.8557000
2022-12-20	$0.9578000	$0.9466000	$1.01	$0.8914000
2022-12-21	$0.9374000	$0.8735000	$0.9415000	$0.8302000
2022-12-22	$0.8735000	$1.02	$1.14	$0.8282000
2022-12-23	$1.02	$0.9639000	$1.05	$0.9393000
2022-12-24	$0.9639000	$0.9267000	$1.01	$0.9123000
2022-12-25	$0.9267000	$0.8907000	$0.9448000	$0.8907000
2022-12-26	$0.8907000	$0.9449000	$1.02	$0.8907000
2022-12-27	$0.9449000	$0.9253000	$0.9579000	$0.9098000
2022-12-28	$0.9253000	$0.8794000	$0.9257000	$0.8458000
2022-12-29	$0.8794000	$0.8632000	$0.8883000	$0.8221000
2022-12-30	$0.8632000	$0.8363000	$0.8632000	$0.8128000
2022-12-31	$0.8363000	$0.8433000	$0.8550000	$0.8333000
2023-01-01	$0.8433000	$0.8579000	$0.9199000	$0.8213000
2023-01-02	$0.8579000	$0.8621000	$0.8871000	$0.8425000
2023-01-03	$0.8621000	$0.8826000	$0.9185000	$0.8335000
2023-01-04	$0.8826000	$0.9984000	$1.07	$0.8765000
2023-01-05	$0.9984000	$0.9477000	$1.02	$0.9215000
2023-01-06	$0.9477000	$0.9099000	$0.9519000	$0.8971000
2023-01-07	$0.9099000	$0.9030000	$0.9330000	$0.8883000
2023-01-08	$0.9030000	$0.9132000	$0.9203000	$0.8301000
2023-01-09	$0.9132000	$1.33	$1.57	$0.8100000
2023-01-10	$1.33	$1.24	$1.47	$1.19
2023-01-11	$1.24	$1.35	$1.44	$1.17
2023-01-12	$1.35	$1.38	$1.50	$1.25
2023-01-13	$1.38	$1.40	$1.44	$1.33
2023-01-14	$1.40	$1.84	$1.93	$1.39
2023-01-15	$1.84	$2.23	$2.69	$1.63
2023-01-16	$2.23	$2.52	$2.91	$2.05
2023-01-17	$2.52	$2.08	$2.63	$1.99
2023-01-18	$2.08	$1.78	$2.26	$1.67
2023-01-19	$1.78	$2.32	$2.59	$1.75
2023-01-20	$2.32	$2.40	$2.48	$2.10
2023-01-21	$2.40	$2.14	$2.46	$2.13
2023-01-22	$2.14	$2.10	$2.27	$2.01
2023-01-23	$2.10	$2.18	$2.35	$2.06
2023-01-24	$2.18	$1.83	$2.25	$1.78
2023-01-25	$1.83	$1.95	$2.07	$1.83
2023-01-26	$1.95	$1.89	$1.98	$1.87
2023-01-27	$1.89	$1.98	$2.27	$1.81
2023-01-28	$1.98	$1.91	$2.09	$1.90
2023-01-29	$1.91	$2.05	$2.16	$1.91
2023-01-30	$2.05	$1.88	$2.15	$1.84
2023-01-31	$1.88	$1.92	$1.95	$1.85
2023-02-01	$1.92	$1.93	$1.98	$1.84
2023-02-02	$1.93	$1.92	$2.05	$1.85
2023-02-03	$1.92	$2.05	$2.13	$1.85
2023-02-04	$2.05	$1.97	$2.09	$1.96
2023-02-05	$1.97	$1.90	$1.99	$1.86
2023-02-06	$1.90	$1.92	$2.06	$1.87
2023-02-07	$1.92	$2.05	$2.13	$1.91
2023-02-08	$2.05	$1.95	$2.18	$1.86
2023-02-09	$1.95	$1.60	$1.96	$1.55
2023-02-10	$1.60	$1.62	$1.72	$1.57
2023-02-11	$1.62	$1.62	$1.65	$1.59
2023-02-12	$1.62	$1.71	$1.77	$1.60
2023-02-13	$1.71	$1.56	$1.75	$1.48
2023-02-14	$1.56	$1.60	$1.62	$1.51
2023-02-15	$1.60	$1.69	$1.74	$1.57
2023-02-16	$1.69	$1.54	$1.71	$1.50
2023-02-17	$1.54	$1.65	$1.81	$1.53
2023-02-18	$1.65	$1.62	$1.72	$1.59
2023-02-19	$1.62	$1.59	$1.70	$1.59
2023-02-20	$1.59	$1.70	$2.03	$1.57
2023-02-21	$1.70	$1.63	$1.82	$1.59
2023-02-22	$1.63	$1.58	$1.65	$1.52
2023-02-23	$1.58	$1.58	$1.68	$1.56
2023-02-24	$1.58	$1.52	$1.61	$1.49
2023-02-25	$1.52	$1.48	$1.54	$1.44
2023-02-26	$1.48	$1.54	$1.56	$1.47
2023-02-27	$1.54	$1.51	$1.57	$1.48
2023-02-28	$1.51	$1.44	$1.53	$1.42
2023-03-01	$1.44	$1.48	$1.50	$1.42
2023-03-02	$1.48	$1.42	$1.50	$1.40
2023-03-03	$1.42	$1.28	$1.43	$1.20
2023-03-04	$1.28	$1.25	$1.31	$1.24
2023-03-05	$1.25	$1.26	$1.30	$1.25
2023-03-06	$1.26	$1.33	$1.39	$1.26
2023-03-07	$1.33	$1.27	$1.37	$1.22
2023-03-08	$1.27	$1.17	$1.37	$1.17
2023-03-09	$1.17	$1.14	$1.37	$1.10
2023-03-10	$1.14	$1.10	$1.14	$1.02
2023-03-11	$1.10	$1.04	$1.14	$0.9685000
2023-03-12	$1.04	$1.11	$1.13	$1.02
2023-03-13	$1.11	$1.16	$1.20	$1.07
2023-03-14	$1.16	$1.19	$1.35	$1.13
2023-03-15	$1.19	$1.11	$1.23	$1.10
2023-03-16	$1.11	$1.12	$1.14	$1.08
2023-03-17	$1.12	$1.17	$1.20	$1.11
2023-03-18	$1.17	$1.45	$1.76	$1.16
2023-03-19	$1.45	$1.45	$1.67	$1.43
2023-03-20	$1.45	$1.39	$1.46	$1.29
2023-03-21	$1.39	$1.44	$1.55	$1.34
2023-03-22	$1.44	$1.35	$1.49	$1.29
2023-03-23	$1.35	$1.36	$1.39	$1.30
2023-03-24	$1.36	$1.28	$1.36	$1.18
2023-03-25	$1.28	$1.30	$1.36	$1.24
2023-03-26	$1.30	$1.30	$1.36	$1.29
2023-03-27	$1.30	$1.25	$1.30	$1.24
2023-03-28	$1.25	$1.34	$1.36	$1.24
2023-03-29	$1.34	$1.31	$1.46	$1.29
2023-03-30	$1.31	$1.32	$1.35	$1.29
2023-03-31	$1.32	$1.32	$1.40	$1.30
2023-04-01	$1.34	$1.32	$1.35	$1.31
2023-04-02	$1.32	$1.29	$1.34	$1.29
2023-04-03	$1.31	$1.27	$1.31	$1.24
2023-04-04	$1.27	$1.29	$1.30	$1.26
2023-04-05	$1.29	$1.30	$1.35	$1.27
2023-04-06	$1.30	$1.27	$1.31	$1.26
2023-04-07	$1.27	$1.25	$1.29	$1.24
2023-04-08	$1.25	$1.25	$1.32	$1.24
2023-04-09	$1.25	$1.25	$1.28	$1.24
2023-04-10	$1.25	$1.26	$1.28	$1.24
2023-04-11	$1.26	$1.38	$1.53	$1.26
2023-04-12	$1.38	$2.43	$2.89	$1.31
2023-04-13	$2.43	$2.07	$2.77	$1.98
2023-04-14	$2.07	$2.07	$2.27	$1.90
2023-04-15	$2.07	$2.00	$2.21	$1.98
2023-04-16	$2.00	$1.95	$2.17	$1.88
2023-04-17	$1.95	$1.79	$2.03	$1.75
2023-04-18	$1.79	$2.16	$2.35	$1.77
2023-04-19	$2.16	$1.92	$2.27	$1.90
2023-04-20	$1.92	$1.82	$1.99	$1.76
2023-04-21	$1.82	$1.68	$1.96	$1.65
2023-04-22	$1.68	$1.77	$1.77	$1.66
2023-04-23	$1.77	$1.63	$1.77	$1.60
2023-04-24	$1.63	$1.63	$1.71	$1.57
2023-04-25	$1.63	$1.62	$1.68	$1.55
2023-04-26	$1.62	$1.56	$1.72	$1.52
2023-04-27	$1.56	$1.53	$1.61	$1.50
2023-04-28	$1.53	$1.51	$1.60	$1.48
2023-04-29	$1.51	$1.54	$1.60	$1.49
2023-04-30	$1.54	$1.50	$1.64	$1.50
2023-05-01	$1.50	$1.42	$1.54	$1.40
2023-05-02	$1.42	$1.42	$1.47	$1.40
2023-05-03	$1.42	$1.45	$1.65	$1.29
2023-05-04	$1.45	$1.48	$1.61	$1.43
2023-05-05	$1.48	$1.45	$1.49	$1.40
2023-05-06	$1.45	$1.36	$1.45	$1.34
2023-05-07	$1.36	$1.32	$1.38	$1.32
2023-05-08	$1.32	$1.26	$1.35	$1.20
2023-05-09	$1.26	$1.30	$1.36	$1.21
2023-05-10	$1.30	$1.17	$1.33	$1.12
2023-05-11	$1.17	$1.11	$1.25	$1.09
2023-05-12	$1.11	$1.10	$1.13	$1.02
2023-05-13	$1.10	$1.08	$1.14	$1.07
2023-05-14	$1.08	$1.09	$1.16	$1.07
2023-05-15	$1.09	$1.09	$1.14	$1.09
2023-05-16	$1.09	$1.09	$1.16	$1.04
2023-05-17	$1.09	$1.15	$1.22	$1.07
2023-05-18	$1.15	$1.10	$1.16	$1.08
2023-05-19	$1.10	$1.08	$1.10	$1.06
2023-05-20	$1.08	$1.03	$1.08	$0.9212000
2023-05-21	$1.03	$1.00	$1.06	$0.9832000
2023-05-22	$1.00	$1.08	$1.22	$0.9629000
2023-05-23	$1.08	$1.09	$1.17	$1.06
2023-05-24	$1.09	$1.02	$1.13	$0.9833000
2023-05-25	$1.02	$1.02	$1.05	$0.9855000
2023-05-26	$1.02	$1.02	$1.03	$0.9875000
2023-05-27	$1.02	$1.01	$1.02	$0.9945000
2023-05-28	$1.01	$1.02	$1.04	$1.01
2023-05-29	$1.02	$1.00	$1.04	$0.9900000
2023-05-30	$1.00	$0.9645000	$1.04	$0.9572000
2023-05-31	$0.9645000	$0.9490000	$0.9936000	$0.9245000
2023-06-01	$0.9490000	$0.9325000	$0.9560000	$0.9243000
2023-06-02	$0.9325000	$0.9707000	$0.9790000	$0.9291000
2023-06-03	$0.9707000	$0.9328000	$0.9707000	$0.9315000
2023-06-04	$0.9328000	$0.9652000	$1.03	$0.9272000
2023-06-05	$0.9652000	$0.8697000	$0.9663000	$0.8271000
2023-06-06	$0.8697000	$0.8901000	$0.9160000	$0.8382000
2023-06-07	$0.8901000	$0.9051000	$0.9364000	$0.8607000
2023-06-08	$0.9051000	$1.10	$1.20	$0.9034000
2023-06-09	$1.10	$0.9466000	$1.12	$0.8969000
2023-06-10	$0.9466000	$0.8275000	$0.9487000	$0.7675000
2023-06-11	$0.8275000	$0.8139000	$0.8377000	$0.8107000
2023-06-12	$0.8139000	$0.8186000	$0.8294000	$0.7817000
2023-06-13	$0.8186000	$0.8441000	$0.8844000	$0.8071000
2023-06-14	$0.8441000	$0.8081000	$0.8792000	$0.7878000
2023-06-15	$0.8081000	$0.9071000	$0.9832000	$0.8041000
2023-06-16	$0.9071000	$0.8927000	$0.9410000	$0.8695000
2023-06-17	$0.8927000	$0.9151000	$0.9232000	$0.8745000
2023-06-18	$0.9151000	$0.8911000	$0.9438000	$0.8816000
2023-06-19	$0.8911000	$0.9311000	$0.9670000	$0.8879000
2023-06-20	$0.9311000	$0.9369000	$0.9516000	$0.9065000
2023-06-21	$0.9369000	$0.9610000	$0.9847000	$0.9337000
2023-06-22	$0.9610000	$1.06	$1.16	$0.9456000
2023-06-23	$1.06	$1.09	$1.24	$1.01
2023-06-24	$1.09	$1.02	$1.19	$0.9676000
2023-06-25	$1.02	$1.13	$1.21	$1.01
2023-06-26	$1.13	$1.26	$1.43	$1.05
2023-06-27	$1.26	$1.33	$1.54	$1.21
2023-06-28	$1.33	$1.76	$1.84	$1.19
2023-06-29	$1.76	$2.06	$2.26	$1.64
2023-06-30	$2.06	$1.92	$2.45	$1.71
2023-07-01	$1.92	$1.66	$1.93	$1.64
2023-07-02	$1.66	$1.66	$1.79	$1.52
2023-07-03	$1.66	$1.62	$1.78	$1.59
2023-07-04	$1.52	$1.47	$1.52	$1.43
2023-07-05	$1.47	$1.53	$1.71	$1.43
2023-07-06	$1.53	$1.49	$1.59	$1.44
2023-07-07	$1.47	$1.46	$1.53	$1.42
2023-07-08	$1.46	$1.54	$1.57	$1.45
2023-07-09	$1.54	$1.45	$1.54	$1.42
2023-07-10	$1.45	$1.38	$1.48	$1.37
2023-07-11	$1.38	$1.60	$1.80	$1.38
2023-07-12	$1.61	$1.54	$1.77	$1.52
2023-07-13	$1.54	$1.56	$1.75	$1.50
2023-07-14	$1.56	$1.58	$1.66	$1.50
2023-07-15	$1.59	$1.57	$1.65	$1.53
2023-07-16	$1.57	$1.63	$1.71	$1.56
2023-07-17	$1.63	$1.58	$1.65	$1.56
2023-07-18	$1.58	$1.48	$1.58	$1.47
2023-07-19	$1.48	$1.45	$1.54	$1.44
2023-07-20	$1.62	$1.42	$1.62	$1.40
2023-07-21	$1.42	$1.41	$1.48	$1.36
2023-07-22	$1.41	$1.46	$1.51	$1.40
2023-07-23	$1.46	$1.42	$1.48	$1.40
2023-07-24	$1.42	$1.34	$1.43	$1.33
2023-07-25	$1.34	$1.35	$1.39	$1.32
2023-07-26	$1.35	$1.36	$1.38	$1.33
2023-07-27	$1.36	$1.38	$1.40	$1.35
2023-07-28	$1.38	$1.42	$1.44	$1.36
2023-07-29	$1.42	$1.39	$1.43	$1.38
2023-07-30	$1.39	$1.37	$1.40	$1.35
2023-07-31	$1.37	$1.35	$1.38	$1.33
2023-08-01	$1.35	$1.39	$1.69	$1.33
2023-08-02	$1.39	$1.34	$1.39	$1.32
2023-08-03	$1.34	$1.25	$1.35	$1.23
2023-08-04	$1.25	$1.26	$1.31	$1.24
2023-08-05	$1.26	$1.23	$1.27	$1.21
2023-08-06	$1.23	$1.24	$1.28	$1.22
2023-08-07	$1.24	$1.14	$1.27	$1.11
2023-08-08	$1.14	$1.21	$1.24	$1.14
2023-08-09	$1.21	$1.19	$1.22	$1.17
2023-08-10	$1.19	$1.17	$1.19	$1.16
2023-08-11	$1.17	$1.14	$1.18	$1.14
2023-08-12	$1.14	$1.17	$1.21	$1.14
2023-08-13	$1.17	$1.16	$1.18	$1.15
2023-08-14	$1.16	$1.16	$1.17	$1.14
2023-08-15	$1.16	$1.04	$1.20	$1.03
2023-08-16	$1.04	$1.02	$1.07	$1.01
2023-08-17	$1.02	$0.9160000	$1.05	$0.9040000
2023-08-18	$0.9160000	$0.9610000	$0.9740000	$0.9040000
2023-08-19	$0.9610000	$1.10	$1.16	$0.9510000
2023-08-20	$1.10	$1.07	$1.10	$1.04
2023-08-21	$1.07	$1.04	$1.09	$1.02
2023-08-22	$1.04	$1.08	$1.12	$1.03
2023-08-23	$1.08	$1.09	$1.12	$1.06
2023-08-24	$1.09	$1.04	$1.09	$1.02
2023-08-25	$1.04	$1.01	$1.04	$0.9590000
2023-08-26	$1.01	$1.04	$1.08	$0.9960000
2023-08-27	$1.04	$1.03	$1.07	$1.02
2023-08-28	$1.03	$1.02	$1.04	$1.00
2023-08-29	$1.02	$1.04	$1.10	$0.9990000
2023-08-30	$1.04	$1.03	$1.07	$1.02
2023-08-31	$1.03	$1.01	$1.04	$1.00
2023-09-01	$1.01	$1.01	$1.03	$0.9930000
2023-09-02	$1.01	$1.03	$1.06	$1.00
2023-09-03	$1.03	$1.06	$1.08	$1.02
2023-09-04	$1.06	$1.07	$1.09	$1.03
2023-09-05	$1.07	$1.04	$1.07	$1.03
2023-09-06	$1.04	$1.04	$1.06	$1.03
2023-09-07	$1.04	$1.05	$1.06	$1.03
2023-09-08	$1.05	$1.05	$1.07	$1.03
2023-09-09	$1.05	$1.21	$1.22	$1.05
2023-09-10	$1.17	$1.05	$1.16	$1.04
2023-09-11	$1.21	$1.00	$1.21	$0.9610000
2023-09-12	$1.00	$1.03	$1.07	$0.9850000
2023-09-13	$1.03	$1.01	$1.99	$0.7410000
2023-09-14	$1.01	$1.07	$1.81	$0.7860000
2023-09-15	$1.07	$1.10	$1.26	$0.8630000
2023-09-16	$1.04	$1.05	$1.07	$1.04
2023-09-17	$1.05	$1.04	$1.05	$1.03
2023-09-18	$1.24	$1.05	$1.24	$0.7030000
2023-09-19	$1.05	$1.04	$1.05	$1.03
2023-09-20	$1.04	$1.02	$1.04	$1.01
2023-09-21	$1.02	$1.05	$1.12	$0.9760000
2023-09-22	$1.05	$1.10	$1.16	$1.02
2023-09-23	$1.10	$1.13	$1.16	$1.06
2023-09-24	$1.13	$1.22	$1.39	$1.09
2023-09-25	$1.22	$1.27	$1.36	$1.20
2023-09-26	$1.27	$1.18	$1.28	$1.16
2023-09-27	$1.18	$1.13	$1.18	$1.11
2023-09-28	$1.13	$1.13	$1.16	$1.12
2023-09-29	$1.13	$1.13	$1.14	$1.12
2023-09-30	$1.13	$1.13	$1.14	$1.12
2023-10-01	$1.13	$1.17	$1.17	$1.12
2023-10-02	$1.18	$1.16	$1.17	$1.11
2023-10-03	$1.16	$1.19	$1.29	$1.15
2023-10-04	$1.19	$1.20	$1.24	$1.18
2023-10-05	$1.20	$1.22	$1.23	$1.17
2023-10-06	$1.22	$1.20	$1.25	$1.19
2023-10-07	$1.20	$1.20	$1.21	$1.18
2023-10-08	$1.20	$1.16	$1.20	$1.16
2023-10-09	$1.16	$1.06	$1.13	$1.02
2023-10-10	$1.13	$1.04	$1.13	$1.03
2023-10-11	$1.04	$1.02	$1.07	$1.01
2023-10-12	$1.02	$1.05	$1.06	$1.01
2023-10-13	$1.05	$1.05	$1.07	$1.03
2023-10-14	$1.05	$1.05	$1.06	$1.03
2023-10-15	$1.05	$1.05	$1.08	$1.03
2023-10-16	$1.05	$1.06	$1.09	$1.04
2023-10-17	$1.06	$1.02	$1.08	$0.9980000
2023-10-18	$1.02	$1.00	$1.05	$0.9700000
2023-10-19	$1.00	$1.03	$1.18	$1.00
2023-10-20	$1.03	$1.05	$1.07	$1.02
2023-10-21	$1.05	$1.04	$1.07	$1.03
2023-10-22	$1.04	$1.05	$1.06	$1.03
2023-10-23	$1.05	$1.08	$1.08	$1.04
2023-10-24	$1.08	$1.14	$1.18	$1.04
2023-10-25	$1.14	$1.30	$1.30	$1.12
2023-10-26	$1.29	$1.29	$1.35	$1.22
2023-10-27	$1.30	$1.25	$1.31	$1.23
2023-10-28	$1.25	$1.27	$1.31	$1.23
2023-10-29	$1.27	$1.28	$1.30	$1.26
2023-10-30	$1.28	$1.26	$1.29	$1.23
2023-10-31	$1.26	$1.22	$1.27	$1.20
2023-11-01	$1.22	$1.27	$1.33	$1.17
2023-11-02	$1.27	$1.26	$1.32	$1.23
2023-11-03	$1.26	$1.17	$1.27	$1.15
2023-11-04	$1.17	$1.19	$1.20	$1.16
2023-11-05	$1.19	$1.14	$1.19	$1.09
2023-11-06	$1.14	$1.23	$1.31	$1.12
2023-11-07	$1.23	$1.21	$1.24	$1.17
2023-11-08	$1.21	$1.35	$1.49	$1.20
2023-11-09	$1.35	$2.19	$2.46	$1.34
2023-11-10	$2.19	$4.33	$5.57	$2.13
2023-11-11	$4.35	$3.22	$4.90	$3.19
2023-11-12	$3.22	$3.40	$4.21	$2.87
2023-11-13	$3.40	$3.06	$4.05	$3.03
2023-11-14	$3.06	$3.18	$3.49	$3.05
2023-11-15	$3.18	$3.61	$3.87	$3.18
2023-11-16	$3.61	$3.35	$4.01	$3.26
2023-11-17	$3.35	$3.17	$3.50	$2.78
2023-11-18	$3.17	$3.45	$3.66	$2.88
2023-11-19	$3.45	$3.43	$3.61	$3.30
2023-11-20	$3.43	$3.13	$3.50	$3.07
2023-11-21	$3.13	$3.28	$3.97	$2.91
2023-11-22	$3.28	$4.46	$4.65	$3.24
2023-11-23	$4.46	$4.29	$4.87	$4.13
2023-11-24	$4.29	$4.37	$4.46	$3.94
2023-11-25	$4.37	$4.20	$4.55	$4.13
2023-11-26	$4.20	$4.00	$4.24	$3.89
2023-11-27	$4.00	$3.64	$4.08	$3.41
2023-11-28	$3.64	$4.12	$4.53	$3.49
2023-11-29	$4.12	$4.09	$4.41	$3.85
2023-11-30	$4.09	$4.11	$4.39	$3.93
2023-12-01	$4.11	$4.11	$4.23	$4.05
2023-12-02	$4.11	$4.22	$4.40	$4.08
2023-12-03	$4.22	$4.99	$5.34	$4.18
2023-12-04	$4.99	$4.65	$5.33	$4.57
2023-12-05	$4.65	$4.39	$4.77	$4.16
2023-12-06	$4.39	$4.32	$4.81	$4.24
2023-12-07	$4.32	$4.44	$4.71	$4.27
2023-12-08	$4.44	$4.48	$4.64	$4.39
2023-12-09	$4.48	$4.68	$5.06	$4.43
2023-12-10	$4.68	$5.56	$6.01	$4.62
2023-12-11	$5.56	$5.15	$5.63	$4.61
2023-12-12	$5.15	$4.97	$5.37	$4.62
2023-12-13	$4.97	$5.09	$5.66	$4.67
2023-12-14	$5.09	$4.90	$5.21	$4.77
2023-12-15	$4.90	$4.10	$4.96	$3.79
2023-12-16	$4.10	$3.87	$4.49	$3.83
2023-12-17	$3.87	$3.60	$4.03	$3.46
2023-12-18	$3.60	$3.40	$3.98	$3.08
2023-12-19	$3.40	$3.79	$4.50	$3.36
2023-12-20	$3.79	$3.69	$3.93	$3.50
2023-12-21	$3.69	$3.65	$3.81	$3.51
2023-12-22	$3.65	$3.60	$3.71	$3.51
2023-12-23	$3.60	$3.67	$3.84	$3.53
2023-12-24	$3.67	$3.70	$3.96	$3.67
2023-12-25	$3.70	$3.66	$3.74	$3.56
2023-12-26	$3.66	$3.44	$3.72	$3.29
2023-12-27	$3.44	$3.36	$3.48	$3.30
2023-12-28	$3.36	$3.08	$3.44	$3.05
2023-12-29	$3.08	$2.98	$3.28	$2.84
2023-12-30	$2.98	$3.38	$3.62	$2.94
2023-12-31	$3.38	$3.05	$3.43	$2.99
2024-01-01	$3.05	$3.16	$3.20	$2.97
2024-01-02	$3.16	$3.12	$3.37	$3.06
2024-01-03	$3.12	$2.75	$3.28	$2.55
2024-01-04	$2.75	$2.88	$2.96	$2.68
2024-01-05	$2.88	$2.85	$3.20	$2.70
2024-01-06	$2.85	$2.74	$2.87	$2.64
2024-01-07	$2.74	$2.53	$2.79	$2.45
2024-01-08	$2.53	$2.66	$2.75	$2.32
2024-01-09	$2.66	$2.47	$2.73	$2.33
2024-01-10	$2.47	$2.58	$2.72	$2.36
2024-01-11	$2.58	$2.70	$2.86	$2.54
2024-01-12	$2.70	$3.16	$3.48	$2.67
2024-01-13	$3.16	$3.04	$3.18	$2.82
2024-01-14	$3.04	$2.98	$3.14	$2.87
2024-01-15	$2.98	$3.09	$3.28	$2.94
2024-01-16	$3.09	$3.12	$3.24	$3.04
2024-01-17	$3.12	$2.99	$3.14	$2.95
2024-01-18	$2.99	$2.76	$3.06	$2.67
2024-01-19	$2.76	$2.69	$2.79	$2.44
2024-01-20	$2.69	$2.70	$2.89	$2.54
2024-01-21	$2.70	$2.71	$2.82	$2.63
2024-01-22	$2.71	$2.72	$2.97	$2.47
2024-01-23	$2.72	$2.66	$2.91	$2.54
2024-01-24	$2.66	$2.68	$2.85	$2.45
2024-01-25	$2.68	$2.60	$2.84	$2.50
2024-01-26	$2.60	$2.68	$2.74	$2.56
2024-01-27	$2.68	$2.75	$2.91	$2.65
2024-01-28	$2.75	$2.73	$2.86	$2.68
2024-01-29	$2.73	$2.76	$2.82	$2.66
2024-01-30	$2.76	$2.69	$2.81	$2.67
2024-01-31	$2.69	$2.29	$3.26	$2.11
2024-02-01	$2.29	$1.90	$2.33	$1.45
2024-02-02	$1.90	$1.86	$2.14	$1.79
2024-02-03	$1.86	$1.79	$1.94	$1.76
2024-02-04	$1.79	$1.71	$1.82	$1.70
2024-02-05	$1.71	$1.73	$1.85	$1.70
2024-02-06	$1.73	$1.60	$1.74	$1.56
2024-02-07	$1.60	$1.64	$1.67	$1.57
2024-02-08	$1.64	$1.58	$1.67	$1.57
2024-02-09	$1.58	$1.61	$1.63	$1.57
2024-02-10	$1.61	$1.91	$2.15	$1.59
2024-02-11	$1.91	$1.84	$2.10	$1.81
2024-02-12	$1.84	$1.80	$1.89	$1.74
2024-02-13	$1.80	$1.79	$1.84	$1.73
2024-02-14	$1.79	$1.80	$1.85	$1.75
2024-02-15	$1.80	$1.85	$1.99	$1.77
2024-02-16	$1.85	$1.82	$1.94	$1.79
2024-02-17	$1.82	$1.81	$1.91	$1.78
2024-02-18	$1.81	$1.83	$1.87	$1.79
2024-02-19	$1.83	$1.82	$1.87	$1.80
2024-02-20	$1.82	$1.75	$1.83	$1.68
2024-02-21	$1.75	$1.72	$1.77	$1.67
2024-02-22	$1.72	$1.74	$1.84	$1.70
2024-02-23	$1.74	$1.70	$1.76	$1.69
2024-02-24	$1.70	$1.76	$1.79	$1.70
2024-02-25	$1.76	$1.81	$1.83	$1.72
2024-02-26	$1.81	$1.78	$1.83	$1.73
2024-02-27	$1.78	$1.72	$1.81	$1.63
2024-02-28	$1.72	$1.70	$1.77	$1.66
2024-02-29	$1.70	$1.81	$2.04	$1.69
2024-03-01	$1.81	$1.90	$1.97	$1.75
2024-03-02	$1.90	$2.31	$2.49	$1.86
2024-03-03	$2.31	$2.27	$2.42	$2.08
2024-03-04	$2.27	$2.10	$2.28	$2.01
2024-03-05	$2.10	$2.57	$2.79	$2.05
2024-03-06	$2.57	$2.53	$2.95	$2.30
2024-03-07	$2.53	$2.51	$2.74	$2.40
2024-03-08	$2.51	$2.42	$2.57	$2.32
2024-03-09	$2.42	$2.49	$2.57	$2.38
2024-03-10	$2.49	$2.30	$2.49	$2.25
2024-03-11	$2.30	$2.27	$2.35	$2.19
2024-03-12	$2.27	$2.38	$2.54	$2.21
2024-03-13	$2.38	$2.41	$2.51	$2.34
2024-03-14	$2.41	$2.55	$2.73	$2.35
2024-03-15	$2.55	$2.30	$2.74	$2.20
2024-03-16	$2.30	$2.01	$2.39	$1.97
2024-03-17	$2.01	$2.09	$2.15	$1.81
2024-03-18	$2.09	$1.96	$2.11	$1.84
2024-03-19	$1.96	$1.77	$1.97	$1.70
2024-03-20	$1.77	$1.89	$1.93	$1.73
2024-03-21	$1.89	$2.00	$2.09	$1.83
2024-03-22	$2.00	$1.94	$2.05	$1.85
2024-03-23	$1.94	$2.11	$2.18	$1.90
2024-03-24	$2.11	$2.10	$2.16	$2.00
2024-03-25	$2.10	$2.17	$2.35	$2.06
2024-03-26	$2.17	$2.14	$2.29	$2.11
2024-03-27	$2.14	$2.09	$2.24	$2.04
2024-03-28	$2.09	$1.93	$2.38	$1.91
2024-03-29	$1.93	$1.90	$1.99	$1.86
2024-03-30	$1.90	$1.93	$2.01	$1.87
2024-03-31	$1.93	$1.91	$1.98	$1.89
2024-04-01	$1.91	$1.83	$1.92	$1.78
2024-04-02	$1.83	$1.72	$1.85	$1.67
2024-04-03	$1.72	$1.70	$1.80	$1.68
2024-04-04	$1.70	$1.72	$1.78	$1.67
2024-04-05	$1.72	$1.67	$1.74	$1.60
2024-04-06	$1.67	$1.69	$1.72	$1.65
2024-04-07	$1.69	$1.73	$1.74	$1.68
2024-04-08	$1.73	$1.73	$1.76	$1.68
2024-04-09	$1.73	$1.66	$1.75	$1.63
2024-04-10	$1.66	$1.61	$1.68	$1.52
2024-04-11	$1.61	$1.76	$1.86	$1.55
2024-04-12	$1.76	$1.39	$1.80	$1.30
2024-04-13	$1.39	$1.17	$1.43	$1.06
2024-04-14	$1.17	$1.29	$1.33	$1.15
2024-04-15	$1.29	$1.25	$1.38	$1.21
2024-04-16	$1.25	$1.29	$1.32	$1.21
2024-04-17	$1.29	$1.24	$1.32	$1.18
2024-04-18	$1.24	$1.24	$1.27	$1.21
2024-04-19	$1.26	$1.24	$1.28	$1.24
2024-04-20	$1.24	$1.39	$1.54	$1.28
2024-04-21	$1.39	$1.42	$1.48	$1.35
2024-04-22	$1.42	$1.54	$1.66	$1.43
2024-04-23	$1.54	$1.48	$1.70	$1.48
2024-04-24	$1.48	$1.40	$1.49	$1.40
2024-04-25	$1.40	$1.44	$1.50	$1.37
2024-04-26	$1.44	$1.55	$1.57	$1.42
2024-04-27	$1.55	$1.47	$1.61	$1.44
2024-04-28	$1.47	$1.45	$1.48	$1.42
2024-04-29	$1.45	$1.42	$1.46	$1.41
2024-04-30	$1.42	$1.35	$1.36	$1.28
2024-05-01	$1.35	$1.49	$1.61	$1.30
2024-05-02	$1.49	$1.49	$1.59	$1.45
2024-05-03	$1.49	$1.51	$1.58	$1.50
2024-05-04	$1.51	$1.50	$1.53	$1.48
2024-05-05	$1.50	$1.49	$1.52	$1.46
2024-05-06	$1.49	$1.64	$1.72	$1.44
2024-05-07	$1.64	$1.65	$1.73	$1.52
2024-05-08	$1.65	$1.95	$2.26	$1.62
2024-05-09	$1.95	$1.77	$2.01	$1.72
2024-05-10	$1.77	$1.68	$1.79	$1.66
2024-05-11	$1.68	$1.61	$1.72	$1.60
2024-05-12	$1.61	$1.88	$1.97	$1.62
2024-05-13	$1.88	$1.72	$1.95	$1.71
2024-05-14	$1.72	$1.67	$1.72	$1.64
2024-05-15	$1.67	$1.73	$1.83	$1.71
2024-05-16	$1.73	$1.64	$1.74	$1.62
2024-05-17	$1.64	$1.66	$1.75	$1.65
2024-05-18	$1.66	$1.63	$1.69	$1.61
2024-05-19	$1.63	$1.52	$1.61	$1.51
2024-05-20	$1.52	$1.66	$1.99	$1.64
2024-05-21	$1.66	$1.63	$1.73	$1.60
2024-05-22	$1.63	$1.65	$1.72	$1.61
2024-05-23	$1.65	$1.63	$1.69	$1.57
2024-05-24	$1.63	$1.61	$1.64	$1.57
2024-05-25	$1.61	$1.61	$1.63	$1.60
2024-05-26	$1.61	$1.59	$1.65	$1.56
2024-05-27	$1.59	$1.60	$1.64	$1.57
2024-05-28	$1.60	$1.61	$1.61	$1.56
2024-05-29	$1.61	$1.58	$1.60	$1.56
2024-05-30	$1.58	$1.63	$1.69	$1.53
2024-05-31	$1.63	$1.60	$1.69	$1.56
2024-06-01	$1.60	$1.60	$1.65	$1.59
2024-06-02	$1.60	$1.55	$1.60	$1.55
2024-06-03	$1.55	$1.55	$1.57	$1.55
2024-06-04	$1.55	$1.62	$1.67	$1.56
2024-06-05	$1.62	$1.61	$1.65	$1.61
2024-06-06	$1.61	$1.59	$1.60	$1.56
2024-06-07	$1.59	$1.48	$1.56	$1.45
2024-06-08	$1.48	$1.48	$1.54	$1.47
2024-06-09	$1.48	$1.53	$1.59	$1.49
2024-06-10	$1.53	$1.48	$1.52	$1.47
2024-06-11	$1.48	$1.40	$1.41	$1.35
2024-06-12	$1.40	$1.43	$1.48	$1.40
2024-06-13	$1.43	$1.36	$1.42	$1.31
2024-06-14	$1.36	$1.33	$1.37	$1.31
2024-06-15	$1.33	$1.38	$1.38	$1.33
2024-06-16	$1.38	$1.68	$1.75	$1.40
2024-06-17	$1.67	$1.46	$1.87	$1.45
2024-06-18	$1.47	$1.57	$1.74	$1.35
2024-06-19	$1.57	$1.58	$1.69	$1.53
2024-06-20	$1.58	$1.54	$1.69	$1.51
2024-06-21	$1.54	$1.48	$1.56	$1.47
2024-06-22	$1.48	$1.45	$1.49	$1.44
2024-06-23	$1.45	$1.40	$1.50	$1.36
2024-06-24	$1.40	$1.42	$1.47	$1.34
2024-06-25	$1.42	$1.43	$1.45	$1.41
2024-06-26	$1.43	$1.40	$1.42	$1.39
2024-06-27	$1.40	$1.43	$1.45	$1.40
2024-06-28	$1.43	$1.41	$1.47	$1.38
2024-06-29	$1.41	$1.38	$1.43	$1.36
2024-06-30	$1.38	$1.43	$1.45	$1.37
2024-07-01	$1.43	$1.40	$1.43	$1.37
2024-07-02	$1.40	$1.41	$1.43	$1.38
2024-07-03	$1.41	$1.36	$1.39	$1.33
2024-07-04	$1.36	$1.25	$1.31	$1.23
2024-07-05	$1.25	$1.15	$1.22	$1.04
2024-07-06	$1.15	$1.21	$1.22	$1.17
2024-07-07	$1.21	$1.15	$1.24	$1.14
2024-07-08	$1.15	$1.19	$1.22	$1.15
2024-07-09	$1.19	$1.20	$1.21	$1.17
2024-07-10	$1.20	$1.19	$1.22	$1.18
2024-07-11	$1.19	$1.18	$1.21	$1.17
2024-07-12	$1.18	$1.33	$1.42	$1.20
2024-07-13	$1.33	$1.36	$1.46	$1.34
2024-07-14	$1.36	$1.35	$1.42	$1.33
2024-07-15	$1.35	$1.39	$1.46	$1.39
2024-07-16	$1.39	$1.63	$1.64	$1.35
2024-07-17	$1.59	$1.47	$1.60	$1.47
2024-07-18	$1.49	$1.40	$1.54	$1.38
2024-07-19	$1.40	$1.44	$1.47	$1.41
2024-07-20	$1.44	$1.42	$1.47	$1.40
2024-07-21	$1.42	$1.43	$1.45	$1.42
2024-07-22	$1.43	$1.41	$1.43	$1.38
2024-07-23	$1.41	$1.36	$1.43	$1.33
2024-07-24	$1.36	$1.37	$1.38	$1.30
2024-07-25	$1.37	$1.35	$1.36	$1.30
2024-07-26	$1.35	$1.38	$1.44	$1.37
2024-07-27	$1.38	$1.43	$1.46	$1.37
2024-07-28	$1.43	$1.46	$1.59	$1.40
2024-07-29	$1.47	$1.43	$1.49	$1.42
2024-07-30	$1.44	$1.38	$1.45	$0.9834000
2024-07-31	$1.39	$1.36	$1.37	$1.33
2024-08-01	$1.36	$1.37	$1.44	$1.33
2024-08-02	$1.37	$1.33	$1.41	$1.27
2024-08-03	$1.33	$1.28	$1.33	$1.24
2024-08-04	$1.28	$1.22	$1.22	$1.16
2024-08-05	$1.22	$1.25	$1.48	$1.10
2024-08-06	$1.25	$1.32	$1.32	$1.24
2024-08-07	$1.32	$1.22	$1.26	$1.19
2024-08-08	$1.22	$1.33	$1.44	$1.32
2024-08-09	$1.33	$1.31	$1.32	$1.25
2024-08-10	$1.31	$1.33	$1.38	$1.28
2024-08-11	$1.33	$1.25	$1.30	$1.25
2024-08-12	$1.25	$1.29	$1.35	$1.28
2024-08-13	$1.29	$1.30	$1.32	$1.28
2024-08-14	$1.30	$1.28	$1.29	$1.25
2024-08-15	$1.28	$1.27	$1.33	$1.23
2024-08-16	$1.27	$1.32	$1.35	$1.26
2024-08-17	$1.32	$1.30	$1.34	$1.28
2024-08-18	$1.30	$1.29	$1.31	$1.27
2024-08-19	$1.29	$1.28	$1.32	$1.28
2024-08-20	$1.28	$1.29	$1.30	$1.25
2024-08-21	$1.29	$1.37	$1.43	$1.30
2024-08-22	$1.37	$1.51	$1.57	$1.35
2024-08-23	$1.51	$1.54	$1.70	$1.52
2024-08-24	$1.54	$1.51	$1.55	$1.50
2024-08-25	$1.51	$1.50	$1.53	$1.44
2024-08-26	$1.50	$1.40	$1.51	$1.39
2024-08-27	$1.40	$1.33	$1.38	$1.27
2024-08-28	$1.33	$1.33	$1.41	$1.32
2024-08-29	$1.33	$1.31	$1.38	$1.29
2024-08-30	$1.31	$1.30	$1.33	$1.28
2024-08-31	$1.30	$1.28	$1.29	$1.27
2024-09-01	$1.28	$1.23	$1.25	$1.21
2024-09-02	$1.23	$1.31	$1.31	$1.25
2024-09-03	$1.31	$1.31	$1.35	$1.24
2024-09-04	$1.31	$1.34	$1.47	$1.32
2024-09-05	$1.34	$1.31	$1.35	$1.30
2024-09-06	$1.31	$1.27	$1.27	$1.19
2024-09-07	$1.27	$1.25	$1.29	$1.23
2024-09-08	$1.25	$1.27	$1.29	$1.26
2024-09-09	$1.27	$1.31	$1.36	$1.31
2024-09-10	$1.32	$1.32	$1.37	$1.31
2024-09-11	$1.32	$1.29	$1.32	$1.29
2024-09-12	$1.29	$1.31	$1.32	$1.30
2024-09-13	$1.31	$1.34	$1.37	$1.33
2024-09-14	$1.34	$1.31	$1.35	$1.30
2024-09-15	$1.31	$1.30	$1.30	$1.25
2024-09-16	$1.29	$1.26	$1.29	$1.26
2024-09-17	$1.26	$1.30	$1.34	$1.27
2024-09-18	$1.30	$1.30	$1.34	$1.29
2024-09-19	$1.30	$1.32	$1.35	$1.31
2024-09-20	$1.33	$1.33	$1.39	$1.31
2024-09-21	$1.32	$1.35	$1.39	$1.33
2024-09-22	$1.35	$1.36	$1.36	$1.32
2024-09-23	$1.36	$1.36	$1.39	$1.34
2024-09-24	$1.35	$1.40	$1.40	$1.37
2024-09-25	$1.40	$1.41	$1.42	$1.37
2024-09-26	$1.41	$1.43	$1.48	$1.41
2024-09-27	$1.44	$1.46	$1.48	$1.43
2024-09-28	$1.46	$1.41	$1.45	$1.39
2024-09-29	$1.41	$2.21	$2.94	$1.39
2024-09-30	$2.20	$1.84	$2.44	$1.72
2024-10-01	$1.84	$2.10	$2.33	$1.74
2024-10-02	$2.10	$2.12	$2.33	$2.01
2024-10-03	$2.12	$2.02	$2.20	$1.88
2024-10-04	$2.00	$2.44	$2.69	$2.02
2024-10-05	$2.44	$2.69	$2.82	$2.32
2024-10-06	$2.69	$2.45	$2.84	$2.42
2024-10-07	$2.45	$2.76	$3.31	$1.99
2024-10-08	$2.74	$2.37	$2.76	$2.25
2024-10-09	$2.37	$2.18	$2.38	$2.10
2024-10-10	$2.18	$2.03	$2.23	$2.03
2024-10-11	$2.05	$2.15	$2.27	$2.09
2024-10-12	$2.15	$2.04	$2.20	$2.04
2024-10-13	$2.04	$1.96	$2.13	$1.93
2024-10-14	$1.96	$1.98	$2.13	$1.98
2024-10-15	$1.98	$1.85	$2.04	$1.80
2024-10-16	$1.83	$2.15	$2.31	$1.79
2024-10-17	$2.15	$1.93	$2.17	$1.91
2024-10-18	$1.93	$2.04	$2.07	$1.93
2024-10-19	$2.04	$2.07	$2.20	$1.99
2024-10-20	$2.07	$2.06	$2.26	$2.06
2024-10-21	$2.06	$2.00	$2.08	$1.97
2024-10-22	$2.00	$2.02	$2.10	$1.97
2024-10-23	$2.02	$1.94	$2.00	$1.93
2024-10-24	$1.94	$1.91	$1.95	$1.89
2024-10-25	$1.88	$1.66	$1.88	$1.66
2024-10-26	$1.68	$1.89	$1.91	$1.70
2024-10-27	$1.89	$1.85	$2.08	$1.80
2024-10-28	$1.85	$1.82	$1.92	$1.82
2024-10-29	$1.82	$1.85	$1.92	$1.84
2024-10-30	$1.84	$1.79	$1.88	$1.78
2024-10-31	$1.79	$1.73	$1.87	$1.71
2024-11-01	$1.73	$1.77	$1.82	$1.68
2024-11-02	$1.77	$1.69	$1.86	$1.69
2024-11-03	$1.72	$1.57	$1.71	$1.57
2024-11-04	$1.58	$1.54	$1.63	$1.53
2024-11-05	$1.54	$1.63	$1.66	$1.56
2024-11-06	$1.66	$1.74	$1.85	$1.68
2024-11-07	$1.74	$1.70	$1.85	$1.68
2024-11-08	$1.70	$1.67	$1.77	$1.64
2024-11-09	$1.67	$1.83	$1.89	$1.65
2024-11-10	$1.83	$1.91	$2.10	$1.81
2024-11-11	$1.96	$2.23	$2.25	$1.87
2024-11-12	$2.10	$1.94	$2.08	$1.88
2024-11-13	$1.94	$1.83	$2.00	$1.80
2024-11-14	$1.83	$1.77	$1.84	$1.68
2024-11-15	$1.75	$1.85	$1.96	$1.77
2024-11-16	$1.84	$1.91	$2.35	$1.79
2024-11-17	$1.91	$1.92	$2.05	$1.87
2024-11-18	$1.92	$1.97	$2.08	$1.90
2024-11-19	$1.97	$2.02	$2.27	$1.99
2024-11-20	$2.02	$2.09	$2.40	$2.05
2024-11-21	$2.26	$2.51	$3.00	$2.13
2024-11-22	$2.49	$2.49	$2.97	$2.37
2024-11-23	$2.49	$2.62	$2.73	$2.34
2024-11-24	$2.62	$2.50	$2.65	$2.37
2024-11-25	$2.50	$2.29	$2.48	$2.28
2024-11-26	$2.29	$2.19	$2.34	$2.14
2024-11-27	$2.19	$2.32	$2.45	$2.28
2024-11-28	$2.32	$2.25	$2.35	$2.22
2024-11-29	$2.25	$2.35	$2.43	$2.27
2024-11-30	$2.35	$2.43	$2.43	$2.36
2024-12-01	$2.43	$2.52	$2.65	$2.38
2024-12-02	$2.52	$2.51	$2.68	$2.43
2024-12-03	$2.51	$2.67	$2.70	$2.48
2024-12-04	$2.31	$2.70	$2.82	$2.31
2024-12-05	$2.70	$3.46	$4.32	$2.56
2024-12-06	$3.46	$3.34	$3.81	$3.19
2024-12-07	$3.34	$3.24	$3.42	$3.15
2024-12-08	$3.24	$3.44	$3.61	$3.21
2024-12-09	$3.44	$3.02	$3.46	$2.77
2024-12-10	$3.02	$2.96	$3.09	$2.64
2024-12-11	$2.96	$3.22	$3.59	$2.77
2024-12-12	$3.22	$2.98	$3.35	$2.95
2024-12-13	$2.98	$2.95	$3.07	$2.80
2024-12-14	$2.95	$2.76	$2.96	$2.66
2024-12-15	$2.76	$2.81	$2.85	$2.65
2024-12-16	$2.81	$2.92	$3.30	$2.53
2024-12-17	$2.92	$2.89	$3.34	$2.79
2024-12-18	$2.89	$2.69	$2.97	$2.55
2024-12-19	$2.69	$2.60	$2.93	$2.49
2024-12-20	$2.60	$2.82	$2.87	$2.50
2024-12-21	$2.82	$2.70	$2.97	$2.66
2024-12-22	$2.70	$2.97	$3.09	$2.70
2024-12-23	$2.97	$3.37	$3.57	$2.91
2024-12-24	$3.37	$3.19	$3.39	$3.10
2024-12-25	$3.19	$3.22	$3.30	$3.10
2024-12-26	$3.22	$3.79	$3.89	$3.14
2024-12-27	$3.79	$3.48	$4.15	$3.36
2024-12-28	$3.48	$3.28	$3.56	$3.23
2024-12-29	$3.28	$3.64	$3.89	$3.28
2024-12-30	$3.64	$3.57	$3.81	$3.37
2024-12-31	$3.57	$3.68	$3.88	$3.53
2025-01-01	$3.68	$3.87	$4.02	$3.62
2025-01-02	$3.87	$3.85	$4.05	$3.73
2025-01-03	$3.85	$3.58	$3.89	$3.43
2025-01-04	$3.58	$3.37	$3.58	$3.28
2025-01-05	$3.37	$3.24	$3.50	$3.18
2025-01-06	$3.24	$3.40	$3.40	$3.12
2025-01-07	$3.40	$2.95	$3.61	$2.94
2025-01-08	$2.95	$2.85	$3.07	$2.57
2025-01-09	$2.85	$2.63	$2.91	$2.56
2025-01-10	$2.63	$2.71	$2.81	$2.62
2025-01-11	$2.71	$2.58	$2.74	$2.54
2025-01-12	$2.58	$2.69	$2.87	$2.56
2025-01-13	$2.69	$2.38	$2.76	$2.21
2025-01-14	$2.38	$2.36	$2.49	$2.32
2025-01-15	$2.36	$2.49	$2.52	$2.28
2025-01-16	$2.49	$2.39	$2.52	$2.31
2025-01-17	$2.39	$2.64	$2.76	$2.37
2025-01-18	$2.64	$2.43	$2.69	$2.36
2025-01-19	$2.43	$1.95	$2.49	$1.93
2025-01-20	$1.95	$1.86	$2.22	$1.82
2025-01-21	$1.86	$2.05	$2.14	$1.79
2025-01-22	$2.05	$2.13	$2.34	$2.01
2025-01-23	$2.13	$2.03	$2.17	$1.95
2025-01-24	$2.03	$1.98	$2.10	$1.94
2025-01-25	$1.98	$2.21	$2.23	$1.96

Рынок

Пара	обмен
FTT/USD	ascendex
FTT/USDT	ascendex
FTT/BTC	bequant
FTT/ETH	bequant
FTT/USDT	bequant
FTT/USDT	binance
FTT/USDT	bingx
FTT/INR	bitbns
FTT/USDT	bitget
FTT/USDT	bitmart
FTT/USDT	bitrue
FTT/EUR	bitvavo
FTT/USDT	bybit
FTT/INR	coindcx
FTT/USDT	coinex
FTT/USDT	coinw
FTT/ETH	gateio
FTT/TRY	gateio
FTT/USDT	gateio
FTT/BTC	hitbtc
FTT/ETH	hitbtc
FTT/USDT	hitbtc
FTT/USDT	huobipro
FTT/BTC	kucoin
FTT/USDT	kucoin
FTT/USDT	latoken
FTT/USDT	lbank
FTT/USDC	mexc
FTT/USDT	mexc
FTT/USDT	nominex
FTT/USDT	poloniex
FTT/USDT	probit
FTT/USDT	xtpub

Description

FarmaTrust is a future-proof blockchain and AI based provenance system for the pharmaceutical and healthcare sector. FarmaTrust’s digital services create efficiencies and transparency for the supply chain, eases the burden of the compliance requirements, reduces costs and eliminates counterfeit or substandard drugs. The system creates immutable and incorruptible records to ensure data integrity as well as using “smart contracts” to automate processes leading to significant cost savings for its customers.
The security of the FarmaTrust system means greater levels of confidentiality and security which reduces the overhead of achieving regulatory compliance.
FarmaTrust provides data and AI services, to assist its customers by providing greater insights, forecasting and planning capabilities.
FarmaTrust’s products work in three vertical markets, Pharmaceutical Tracking and Data services, Cell and Gene Therapy (or Personalised Medicine), and Clinical Trials services.

технология

Sorry, detailed technology about FarmaTrust is not currently available

черты

FarmaTrust - Detailed Information

Find everything you need to know about FarmaTrust in this section.

What is the current price of FarmaTrust?

2025-06-07 22:49:59 Today, the price of FarmaTrust in US dollars is currently 0.00. If converted to BTC, the price is 0.00 BTC.

What is the 24-hour price change for FarmaTrust?

2025-06-07 22:49:59 The price of FarmaTrust is currently experiencing a change of 0.00% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of FarmaTrust?

2025-06-07 22:49:59 The available supply of FarmaTrust is currently 600,000,000 FTT. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofFarmaTrust?

The market capitalization of FarmaTrust is currently 2,444,004.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.000 million USD has been recorded for FarmaTrust. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for FarmaTrust?

The price of FarmaTrust has changed by 0.00% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of FarmaTrust?

The all-time high price of FarmaTrust is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports FarmaTrust?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for FarmaTrust?

View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for FarmaTrust?

The price of FarmaTrust changed by 0.00% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of FarmaTrust?

FarmaTrust is currently ranked at position 718 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for FarmaTrust?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange FarmaTrust with different cryptocurrencies or fiat currencies.

What social media pages are linked to FarmaTrust?

Reddit: https://www.reddit.com/r/FarmaTrust/, X: @FarmaTrust. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support FarmaTrust?

Various wallets are available for FTT. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your FTT safely.

What is the ICO status of FarmaTrust?

Finished. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for FarmaTrust?

Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for FarmaTrust?

600000000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of FarmaTrust?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to FarmaTrust?

Keeping up with market news is important for making informed decisions regarding investments in FarmaTrust. You can also check the latest news specifically about FarmaTrust here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

ICO Status

Статус ICO

Finished

Доставка токенов

600000000

Начало

N/A

Конец

N/A

Поднятый Капитал (BTC)

N/A

Поднятый Капитал (USD)

N/A

Стартовая цена (USD)

0.05

Аудиторская компания безопасности

N/A

Легальная форма ICO

N/A

Юрисдикция ICO

Юридические консультанты

N/A

Белый лист

FTT Whitepaper

Team:

Lord Anthony St John of Bletso: Chairman.
Raja Sharif: CEO.
Peter Bryant: COO.

Связанные монеты

Brokoli Network

KAN

aixCB by Virtua...

Autonolas

FortKnoxster

WEMIX

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

FarmaTrust
FTT Coin Values FTT

FarmaTrust valuesUSD Цена
$ 0.0041

FarmaTrust BTC Цена
0.00000044

FarmaTrust 24ч
$ 0

FarmaTrust Рейтинг Рынка
$ 2,444,004

FarmaTrust - Detailed Information

FarmaTrust FTT Coin Values FTT

FarmaTrust valuesUSD Цена $ 0.0041

FarmaTrust BTC Цена 0.00000044

FarmaTrust 24ч $ 0

FarmaTrust Рейтинг Рынка $ 2,444,004

Share FarmaTrust Price

FarmaTrust Цена Диаграммы

FarmaTrust Цена Диаграммa высокой/низкой цены

FarmaTrust Crypto Technology

FarmaTrust Crypto Market

FarmaTrust Crypto ICO Description

FarmaTrust Crypto Technology

FarmaTrust - Detailed Information

FarmaTrust ICO Details

FarmaTrust
FTT Coin Values FTT

FarmaTrust valuesUSD Цена
$ 0.0041

FarmaTrust BTC Цена
0.00000044

FarmaTrust 24ч
$ 0

FarmaTrust Рейтинг Рынка
$ 2,444,004