dYdX (Native) - Жить dYdX (Native) цена и рыночная капитализация

dYdX (Native) Crypto Coin Rank 113

732,083,439 DYDX

24ч

271 BTC

1 H

-0.76 %

24 H

-2.07 %

7 d

-27.99 %

сегодня dYdX (Native) цена в долларах США в настоящее время 0.7586 USD, и если он преобразуется в Bitcoin является 0.00000766 BTC. Всего 732,083,439 DYDX в настоящее время распространяются на рынке. dYdX (Native) цены в настоящее время испытывают изменение -2.07 %, проверять все криптовалюты. За последние 24 часа 0.268 M US dollars dYdX (Native) торгуется на Crypto Exchanges. Получить dYdX (Native)'s прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

dYdX (Native)

символ

DYDX

алгоритм

N/A

BTC цена

0.00000766 BTC

BTC рынок

5,611 BTC

BTC 24h Vol

271 BTC

Все добыденные монеты

732,083,439 DYDX

-0.76 %

24h

-2.07 %

-27.99 %

N/A

Веб-сайт

N/A

DYDX Диаграммы

DYDX Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-08-05	$1.03	$1.03	$1.03	$1.03
2019-08-06	$1.03	$1.03	$1.03	$1.03
2019-08-07	$1.03	$1.03	$1.03	$1.03
2019-08-08	$1.03	$1.03	$1.03	$1.03
2019-08-09	$1.03	$1.03	$1.03	$1.03
2019-08-10	$1.03	$1.03	$1.03	$1.03
2019-08-11	$1.03	$1.03	$1.03	$1.03
2019-08-12	$1.03	$1.03	$1.03	$1.03
2019-08-13	$1.03	$1.03	$1.03	$1.03
2019-08-14	$1.03	$1.03	$1.03	$1.03
2019-08-15	$1.03	$1.03	$1.03	$1.03
2019-08-16	$1.03	$1.03	$1.03	$1.03
2019-08-17	$1.03	$1.03	$1.03	$1.03
2019-08-18	$1.03	$1.03	$1.03	$1.03
2019-08-19	$1.03	$1.03	$1.03	$1.03
2019-08-20	$1.03	$1.03	$1.03	$1.03
2019-08-21	$1.03	$1.03	$1.03	$1.03
2019-08-22	$1.03	$1.03	$1.03	$1.03
2019-08-23	$1.03	$1.03	$1.03	$1.03
2019-08-24	$1.03	$1.03	$1.03	$1.03
2019-08-25	$1.03	$1.03	$1.03	$1.03
2019-08-26	$1.03	$1.03	$1.03	$1.03
2019-08-27	$1.03	$1.03	$1.03	$1.03
2019-08-28	$1.03	$1.03	$1.03	$1.03
2019-08-29	$1.03	$1.03	$1.03	$1.03
2019-08-30	$1.03	$1.03	$1.03	$1.03
2019-08-31	$1.03	$1.03	$1.03	$1.03
2019-09-01	$1.03	$1.03	$1.03	$1.03
2019-09-02	$1.03	$1.03	$1.03	$1.03
2019-09-03	$1.03	$1.03	$1.03	$1.03
2019-09-04	$1.03	$1.03	$1.03	$1.03
2019-09-05	$1.03	$1.03	$1.03	$1.03
2019-09-06	$1.03	$1.03	$1.03	$1.03
2019-09-07	$1.03	$1.03	$1.03	$1.03
2019-09-08	$1.03	$1.03	$1.03	$1.03
2019-09-09	$1.03	$1.03	$1.03	$1.03
2019-09-10	$1.03	$1.03	$1.03	$1.03
2019-09-11	$1.03	$1.03	$1.03	$1.03
2019-09-12	$1.03	$1.03	$1.03	$1.03
2019-09-13	$1.03	$1.03	$1.03	$1.03
2019-09-14	$1.03	$1.03	$1.03	$1.03
2019-09-15	$1.03	$1.03	$1.03	$1.03
2019-09-16	$1.03	$1.03	$1.03	$1.03
2019-09-17	$1.03	$1.03	$1.03	$1.03
2019-09-18	$1.03	$1.03	$1.03	$1.03
2019-09-19	$1.03	$1.03	$1.03	$1.03
2019-09-20	$1.03	$1.03	$1.03	$1.03
2019-09-21	$1.03	$1.03	$1.03	$1.03
2019-09-22	$1.03	$1.03	$1.03	$1.03
2019-09-23	$1.03	$1.03	$1.03	$1.03
2019-09-24	$1.03	$1.03	$1.03	$1.03
2019-09-25	$1.03	$1.03	$1.03	$1.03
2019-09-26	$1.03	$1.03	$1.03	$1.03
2019-09-27	$1.03	$1.03	$1.03	$1.03
2019-09-28	$1.03	$1.03	$1.03	$1.03
2019-09-29	$1.03	$1.03	$1.03	$1.03
2019-09-30	$1.03	$1.03	$1.03	$1.03
2019-10-01	$1.03	$1.03	$1.03	$1.03
2019-10-02	$1.03	$1.03	$1.03	$1.03
2019-10-03	$1.03	$1.03	$1.03	$1.03
2019-10-04	$1.03	$1.03	$1.03	$1.03
2019-10-05	$1.03	$1.03	$1.03	$1.03
2019-10-06	$1.03	$1.03	$1.03	$1.03
2019-10-07	$1.03	$1.03	$1.03	$1.03
2019-10-08	$1.03	$1.03	$1.03	$1.03
2019-10-09	$1.03	$1.03	$1.03	$1.03
2019-10-10	$1.03	$1.03	$1.03	$1.03
2019-10-11	$1.03	$1.03	$1.03	$1.03
2019-10-12	$1.03	$1.03	$1.03	$1.03
2019-10-13	$1.03	$1.03	$1.03	$1.03
2019-10-14	$1.03	$1.03	$1.03	$1.03
2019-10-15	$1.03	$1.03	$1.03	$1.03
2019-10-16	$1.03	$1.03	$1.03	$1.03
2019-10-17	$1.03	$1.03	$1.03	$1.03
2019-10-18	$1.03	$1.03	$1.03	$1.03
2019-10-19	$1.03	$1.03	$1.03	$1.03
2019-10-20	$1.03	$1.03	$1.03	$1.03
2019-10-21	$1.03	$1.03	$1.03	$1.03
2019-10-22	$1.03	$1.03	$1.03	$1.03
2019-10-23	$1.03	$1.03	$1.03	$1.03
2019-10-24	$1.03	$1.03	$1.03	$1.03
2019-10-25	$1.03	$1.03	$1.03	$1.03
2019-10-26	$1.03	$1.03	$1.03	$1.03
2019-10-27	$1.03	$1.03	$1.03	$1.03
2019-10-28	$1.03	$1.03	$1.03	$1.03
2019-10-29	$1.03	$1.03	$1.03	$1.03
2019-10-30	$1.03	$1.03	$1.03	$1.03
2019-10-31	$1.03	$1.03	$1.03	$1.03
2019-11-01	$1.03	$1.03	$1.03	$1.03
2019-11-02	$1.03	$1.03	$1.03	$1.03
2019-11-03	$1.03	$1.03	$1.03	$1.03
2019-11-04	$1.03	$1.03	$1.03	$1.03
2019-11-05	$1.03	$1.03	$1.03	$1.03
2019-11-06	$1.03	$1.03	$1.03	$1.03
2019-11-07	$1.03	$1.03	$1.03	$1.03
2019-11-08	$1.03	$1.03	$1.03	$1.03
2019-11-09	$1.03	$1.03	$1.03	$1.03
2019-11-10	$1.03	$1.03	$1.03	$1.03
2019-11-11	$1.03	$1.03	$1.03	$1.03
2019-11-12	$1.03	$1.03	$1.03	$1.03
2019-11-13	$1.03	$1.03	$1.03	$1.03
2019-11-14	$1.03	$1.03	$1.03	$1.03
2019-11-15	$1.03	$1.03	$1.03	$1.03
2019-11-16	$1.03	$1.03	$1.03	$1.03
2019-11-17	$1.03	$1.03	$1.03	$1.03
2019-11-18	$1.03	$1.03	$1.03	$1.03
2019-11-19	$1.03	$1.03	$1.03	$1.03
2019-11-20	$1.03	$1.03	$1.03	$1.03
2019-11-21	$1.03	$1.03	$1.03	$1.03
2019-11-22	$1.03	$1.03	$1.03	$1.03
2019-11-23	$1.03	$1.03	$1.03	$1.03
2019-11-24	$1.03	$1.03	$1.03	$1.03
2019-11-25	$1.03	$1.03	$1.03	$1.03
2019-11-26	$1.03	$1.03	$1.03	$1.03
2019-11-27	$1.03	$1.03	$1.03	$1.03
2019-11-28	$1.03	$1.03	$1.03	$1.03
2019-11-29	$1.03	$1.03	$1.03	$1.03
2019-11-30	$1.03	$1.03	$1.03	$1.03
2019-12-01	$1.03	$1.03	$1.03	$1.03
2019-12-02	$1.03	$1.03	$1.03	$1.03
2019-12-03	$1.03	$1.03	$1.03	$1.03
2019-12-04	$1.03	$1.03	$1.03	$1.03
2019-12-05	$1.03	$1.03	$1.03	$1.03
2019-12-06	$1.03	$1.03	$1.03	$1.03
2019-12-07	$1.03	$1.03	$1.03	$1.03
2019-12-08	$1.03	$1.03	$1.03	$1.03
2019-12-09	$1.03	$1.03	$1.03	$1.03
2019-12-10	$1.03	$1.03	$1.03	$1.03
2019-12-11	$1.03	$1.03	$1.03	$1.03
2019-12-12	$1.03	$1.03	$1.03	$1.03
2019-12-13	$1.03	$1.03	$1.03	$1.03
2019-12-14	$1.03	$1.03	$1.03	$1.03
2019-12-15	$1.03	$1.03	$1.03	$1.03
2019-12-16	$1.03	$1.03	$1.03	$1.03
2019-12-17	$1.03	$1.03	$1.03	$1.03
2019-12-18	$1.03	$1.03	$1.03	$1.03
2019-12-19	$1.03	$1.03	$1.03	$1.03
2019-12-20	$1.03	$1.03	$1.03	$1.03
2019-12-21	$1.03	$1.03	$1.03	$1.03
2019-12-22	$1.03	$1.03	$1.03	$1.03
2019-12-23	$1.03	$1.03	$1.03	$1.03
2019-12-24	$1.03	$1.03	$1.03	$1.03
2019-12-25	$1.03	$1.03	$1.03	$1.03
2019-12-26	$1.03	$1.03	$1.03	$1.03
2019-12-27	$1.03	$1.03	$1.03	$1.03
2019-12-28	$1.03	$1.03	$1.03	$1.03
2019-12-29	$1.03	$1.03	$1.03	$1.03
2019-12-30	$1.03	$1.03	$1.03	$1.03
2019-12-31	$1.03	$1.03	$1.03	$1.03
2020-01-01	$1.03	$1.03	$1.03	$1.03
2020-01-02	$1.03	$1.03	$1.03	$1.03
2020-01-03	$1.03	$1.03	$1.03	$1.03
2020-01-04	$1.03	$1.03	$1.03	$1.03
2020-01-05	$1.03	$1.03	$1.03	$1.03
2020-01-06	$1.03	$1.03	$1.03	$1.03
2020-01-07	$1.03	$1.03	$1.03	$1.03
2020-01-08	$1.03	$1.03	$1.03	$1.03
2020-01-09	$1.03	$1.03	$1.03	$1.03
2020-01-10	$1.03	$1.03	$1.03	$1.03
2020-01-11	$1.03	$1.03	$1.03	$1.03
2020-01-12	$1.03	$1.03	$1.03	$1.03
2020-01-13	$1.03	$1.03	$1.03	$1.03
2020-01-14	$1.03	$1.03	$1.03	$1.03
2020-01-15	$1.03	$1.03	$1.03	$1.03
2020-01-16	$1.03	$1.03	$1.03	$1.03
2020-01-17	$1.03	$1.03	$1.03	$1.03
2020-01-18	$1.03	$1.03	$1.03	$1.03
2020-01-19	$1.03	$1.03	$1.03	$1.03
2020-01-20	$1.03	$1.03	$1.03	$1.03
2020-01-21	$1.03	$1.03	$1.03	$1.03
2020-01-22	$1.03	$1.03	$1.03	$1.03
2020-01-23	$1.03	$1.03	$1.03	$1.03
2020-01-24	$1.03	$1.03	$1.03	$1.03
2020-01-25	$1.03	$1.03	$1.03	$1.03
2020-01-26	$1.03	$1.03	$1.03	$1.03
2020-01-27	$1.03	$1.03	$1.03	$1.03
2020-01-28	$1.03	$1.03	$1.03	$1.03
2020-01-29	$1.03	$1.03	$1.03	$1.03
2020-01-30	$1.03	$1.03	$1.03	$1.03
2020-01-31	$1.03	$1.03	$1.03	$1.03
2020-02-01	$1.03	$1.03	$1.03	$1.03
2020-02-02	$1.03	$1.03	$1.03	$1.03
2020-02-03	$1.03	$1.03	$1.03	$1.03
2020-02-04	$1.03	$1.03	$1.03	$1.03
2020-02-05	$1.03	$1.03	$1.03	$1.03
2020-02-06	$1.03	$1.03	$1.03	$1.03
2020-02-07	$1.03	$1.03	$1.03	$1.03
2020-02-08	$1.03	$1.03	$1.03	$1.03
2020-02-09	$1.03	$1.03	$1.03	$1.03
2020-02-10	$1.03	$1.03	$1.03	$1.03
2020-02-11	$1.03	$1.03	$1.03	$1.03
2020-02-12	$1.03	$1.03	$1.03	$1.03
2020-02-13	$1.03	$1.03	$1.03	$1.03
2020-02-14	$1.03	$1.03	$1.03	$1.03
2020-02-15	$1.03	$1.03	$1.03	$1.03
2020-02-16	$1.03	$1.03	$1.03	$1.03
2020-02-17	$1.03	$1.03	$1.03	$1.03
2020-02-18	$1.03	$1.03	$1.03	$1.03
2020-02-19	$1.03	$1.03	$1.03	$1.03
2020-02-20	$1.03	$1.03	$1.03	$1.03
2020-02-21	$1.03	$1.03	$1.03	$1.03
2020-02-22	$1.03	$1.03	$1.03	$1.03
2020-02-23	$1.03	$1.03	$1.03	$1.03
2020-02-24	$1.03	$1.03	$1.03	$1.03
2020-02-25	$1.03	$1.03	$1.03	$1.03
2020-02-26	$1.03	$1.03	$1.03	$1.03
2020-02-27	$1.03	$1.03	$1.03	$1.03
2020-02-28	$1.03	$1.03	$1.03	$1.03
2020-02-29	$1.03	$1.03	$1.03	$1.03
2020-03-01	$1.03	$1.03	$1.03	$1.03
2020-03-02	$1.03	$1.03	$1.03	$1.03
2020-03-03	$1.03	$1.03	$1.03	$1.03
2020-03-04	$1.03	$1.03	$1.03	$1.03
2020-03-05	$1.03	$1.03	$1.03	$1.03
2020-03-06	$1.03	$1.03	$1.03	$1.03
2020-03-07	$1.03	$1.03	$1.03	$1.03
2020-03-08	$1.03	$1.03	$1.03	$1.03
2020-03-09	$1.03	$1.03	$1.03	$1.03
2020-03-10	$1.03	$1.03	$1.03	$1.03
2020-03-11	$1.03	$1.03	$1.03	$1.03
2020-03-12	$1.03	$1.03	$1.03	$1.03
2020-03-13	$1.03	$1.03	$1.03	$1.03
2020-03-14	$1.03	$1.03	$1.03	$1.03
2020-03-15	$1.03	$1.03	$1.03	$1.03
2020-03-16	$1.03	$1.03	$1.03	$1.03
2020-03-17	$1.03	$1.03	$1.03	$1.03
2020-03-18	$1.03	$1.03	$1.03	$1.03
2020-03-19	$1.03	$1.03	$1.03	$1.03
2020-03-20	$1.03	$1.03	$1.03	$1.03
2020-03-21	$1.03	$1.03	$1.03	$1.03
2020-03-22	$1.03	$1.03	$1.03	$1.03
2020-03-23	$1.03	$1.03	$1.03	$1.03
2020-03-24	$1.03	$1.03	$1.03	$1.03
2020-03-25	$1.03	$1.03	$1.03	$1.03
2020-03-26	$1.03	$1.03	$1.03	$1.03
2020-03-27	$1.03	$1.03	$1.03	$1.03
2020-03-28	$1.03	$1.03	$1.03	$1.03
2020-03-29	$1.03	$1.03	$1.03	$1.03
2020-03-30	$1.03	$1.03	$1.03	$1.03
2020-03-31	$1.03	$1.03	$1.03	$1.03
2020-04-01	$1.03	$1.03	$1.03	$1.03
2020-04-02	$1.03	$1.03	$1.03	$1.03
2020-04-03	$1.03	$1.03	$1.03	$1.03
2020-04-04	$1.03	$1.03	$1.03	$1.03
2020-04-05	$1.03	$1.03	$1.03	$1.03
2020-04-06	$1.03	$1.03	$1.03	$1.03
2020-04-07	$1.03	$1.03	$1.03	$1.03
2020-04-08	$1.03	$1.03	$1.03	$1.03
2020-04-09	$1.03	$1.03	$1.03	$1.03
2020-04-10	$1.03	$1.03	$1.03	$1.03
2020-04-11	$1.03	$1.03	$1.03	$1.03
2020-04-12	$1.03	$1.03	$1.03	$1.03
2020-04-13	$1.03	$1.03	$1.03	$1.03
2020-04-14	$1.03	$1.03	$1.03	$1.03
2020-04-15	$1.03	$1.03	$1.03	$1.03
2020-04-16	$1.03	$1.03	$1.03	$1.03
2020-04-17	$1.03	$1.03	$1.03	$1.03
2020-04-18	$1.03	$1.03	$1.03	$1.03
2020-04-19	$1.03	$1.03	$1.03	$1.03
2020-04-20	$1.03	$1.03	$1.03	$1.03
2020-04-21	$1.03	$1.03	$1.03	$1.03
2020-04-22	$1.03	$1.03	$1.03	$1.03
2020-04-23	$1.03	$1.03	$1.03	$1.03
2020-04-24	$1.03	$1.03	$1.03	$1.03
2020-04-25	$1.03	$1.03	$1.03	$1.03
2020-04-26	$1.03	$1.03	$1.03	$1.03
2020-04-27	$1.03	$1.03	$1.03	$1.03
2020-04-28	$1.03	$1.03	$1.03	$1.03
2020-04-29	$1.03	$1.03	$1.03	$1.03
2020-04-30	$1.03	$1.03	$1.03	$1.03
2020-05-01	$1.03	$1.03	$1.03	$1.03
2020-05-02	$1.03	$1.03	$1.03	$1.03
2020-05-03	$1.03	$1.03	$1.03	$1.03
2020-05-04	$1.03	$1.03	$1.03	$1.03
2020-05-05	$1.03	$1.03	$1.03	$1.03
2020-05-06	$1.03	$1.03	$1.03	$1.03
2020-05-07	$1.03	$1.03	$1.03	$1.03
2020-05-08	$1.03	$1.03	$1.03	$1.03
2020-05-09	$1.03	$1.03	$1.03	$1.03
2020-05-10	$1.03	$1.03	$1.03	$1.03
2020-05-11	$1.03	$1.03	$1.03	$1.03
2020-05-12	$1.03	$1.03	$1.03	$1.03
2020-05-13	$1.03	$1.03	$1.03	$1.03
2020-05-14	$1.03	$1.03	$1.03	$1.03
2020-05-15	$1.03	$1.03	$1.03	$1.03
2020-05-16	$1.03	$1.03	$1.03	$1.03
2020-05-17	$1.03	$1.03	$1.03	$1.03
2020-05-18	$1.03	$1.03	$1.03	$1.03
2020-05-19	$1.03	$1.03	$1.03	$1.03
2020-05-20	$1.03	$1.03	$1.03	$1.03
2020-05-21	$1.03	$1.03	$1.03	$1.03
2020-05-22	$1.03	$1.03	$1.03	$1.03
2020-05-23	$1.03	$1.03	$1.03	$1.03
2020-05-24	$1.03	$1.03	$1.03	$1.03
2020-05-25	$1.03	$1.03	$1.03	$1.03
2020-05-26	$1.03	$1.03	$1.03	$1.03
2020-05-27	$1.03	$1.03	$1.03	$1.03
2020-05-28	$1.03	$1.03	$1.03	$1.03
2020-05-29	$1.03	$1.03	$1.03	$1.03
2020-05-30	$1.03	$1.03	$1.03	$1.03
2020-05-31	$1.03	$1.03	$1.03	$1.03
2020-06-01	$1.03	$1.03	$1.03	$1.03
2020-06-02	$1.03	$1.03	$1.03	$1.03
2020-06-03	$1.03	$1.03	$1.03	$1.03
2020-06-04	$1.03	$1.03	$1.03	$1.03
2020-06-05	$1.03	$1.03	$1.03	$1.03
2020-06-06	$1.03	$1.03	$1.03	$1.03
2020-06-07	$1.03	$1.03	$1.03	$1.03
2020-06-08	$1.03	$1.03	$1.03	$1.03
2020-06-09	$1.03	$1.03	$1.03	$1.03
2020-06-10	$1.03	$1.03	$1.03	$1.03
2020-06-11	$1.03	$1.03	$1.03	$1.03
2020-06-12	$1.03	$1.03	$1.03	$1.03
2020-06-13	$1.03	$1.03	$1.03	$1.03
2020-06-14	$1.03	$1.03	$1.03	$1.03
2020-06-15	$1.03	$1.03	$1.03	$1.03
2020-06-16	$1.03	$1.03	$1.03	$1.03
2020-06-17	$1.03	$1.03	$1.03	$1.03
2020-06-18	$1.03	$1.03	$1.03	$1.03
2020-06-19	$1.03	$1.03	$1.03	$1.03
2020-06-20	$1.03	$1.03	$1.03	$1.03
2020-06-21	$1.03	$1.03	$1.03	$1.03
2020-06-22	$1.03	$1.03	$1.03	$1.03
2020-06-23	$1.03	$1.03	$1.03	$1.03
2020-06-24	$1.03	$1.03	$1.03	$1.03
2020-06-25	$1.03	$1.03	$1.03	$1.03
2020-06-26	$1.03	$1.03	$1.03	$1.03
2020-06-27	$1.03	$1.03	$1.03	$1.03
2020-06-28	$1.03	$1.03	$1.03	$1.03
2020-06-29	$1.03	$1.03	$1.03	$1.03
2020-06-30	$1.03	$1.03	$1.03	$1.03
2020-07-01	$1.03	$1.03	$1.03	$1.03
2020-07-02	$1.03	$1.03	$1.03	$1.03
2020-07-03	$1.03	$1.03	$1.03	$1.03
2020-07-04	$1.03	$1.03	$1.03	$1.03
2020-07-05	$1.03	$1.03	$1.03	$1.03
2020-07-06	$1.03	$1.03	$1.03	$1.03
2020-07-07	$1.03	$1.03	$1.03	$1.03
2020-07-08	$1.03	$1.03	$1.03	$1.03
2020-07-09	$1.03	$1.03	$1.03	$1.03
2020-07-10	$1.03	$1.03	$1.03	$1.03
2020-07-11	$1.03	$1.03	$1.03	$1.03
2020-07-12	$1.03	$1.03	$1.03	$1.03
2020-07-13	$1.03	$1.03	$1.03	$1.03
2020-07-14	$1.03	$1.03	$1.03	$1.03
2020-07-15	$1.03	$1.03	$1.03	$1.03
2020-07-16	$1.03	$1.03	$1.03	$1.03
2020-07-17	$1.03	$1.03	$1.03	$1.03
2020-07-18	$1.03	$1.03	$1.03	$1.03
2020-07-19	$1.03	$1.03	$1.03	$1.03
2020-07-20	$1.03	$1.03	$1.03	$1.03
2020-07-21	$1.03	$1.03	$1.03	$1.03
2020-07-22	$1.03	$1.03	$1.03	$1.03
2020-07-23	$1.03	$1.03	$1.03	$1.03
2020-07-24	$1.03	$1.03	$1.03	$1.03
2020-07-25	$1.03	$1.03	$1.03	$1.03
2020-07-26	$1.03	$1.03	$1.03	$1.03
2020-07-27	$1.03	$1.03	$1.03	$1.03
2020-07-28	$1.03	$1.03	$1.03	$1.03
2020-07-29	$1.03	$1.03	$1.03	$1.03
2020-07-30	$1.03	$1.03	$1.03	$1.03
2020-07-31	$1.03	$1.03	$1.03	$1.03
2020-08-01	$1.03	$1.03	$1.03	$1.03
2020-08-02	$1.03	$1.03	$1.03	$1.03
2020-08-03	$1.03	$1.03	$1.03	$1.03
2020-08-04	$1.03	$1.03	$1.03	$1.03
2020-08-05	$1.03	$1.03	$1.03	$1.03
2020-08-06	$1.03	$1.03	$1.03	$1.03
2020-08-07	$1.03	$1.03	$1.03	$1.03
2020-08-08	$1.03	$1.03	$1.03	$1.03
2020-08-09	$1.03	$1.03	$1.03	$1.03
2020-08-10	$1.03	$1.03	$1.03	$1.03
2020-08-11	$1.03	$1.03	$1.03	$1.03
2020-08-12	$1.03	$1.03	$1.03	$1.03
2020-08-13	$1.03	$1.03	$1.03	$1.03
2020-08-14	$1.03	$1.03	$1.03	$1.03
2020-08-15	$1.03	$1.03	$1.03	$1.03
2020-08-16	$1.03	$1.03	$1.03	$1.03
2020-08-17	$1.03	$1.03	$1.03	$1.03
2020-08-18	$1.03	$1.03	$1.03	$1.03
2020-08-19	$1.03	$1.03	$1.03	$1.03
2020-08-20	$1.03	$1.03	$1.03	$1.03
2020-08-21	$1.03	$1.03	$1.03	$1.03
2020-08-22	$1.03	$1.03	$1.03	$1.03
2020-08-23	$1.03	$1.03	$1.03	$1.03
2020-08-24	$1.03	$1.03	$1.03	$1.03
2020-08-25	$1.03	$1.03	$1.03	$1.03
2020-08-26	$1.03	$1.03	$1.03	$1.03
2020-08-27	$1.03	$1.03	$1.03	$1.03
2020-08-28	$1.03	$1.03	$1.03	$1.03
2020-08-29	$1.03	$1.03	$1.03	$1.03
2020-08-30	$1.03	$1.03	$1.03	$1.03
2020-08-31	$1.03	$1.03	$1.03	$1.03
2020-09-01	$1.03	$1.03	$1.03	$1.03
2020-09-02	$1.03	$1.03	$1.03	$1.03
2020-09-03	$1.03	$1.03	$1.03	$1.03
2020-09-04	$1.03	$1.03	$1.03	$1.03
2020-09-05	$1.03	$1.03	$1.03	$1.03
2020-09-06	$1.03	$1.03	$1.03	$1.03
2020-09-07	$1.03	$1.03	$1.03	$1.03
2020-09-08	$1.03	$1.03	$1.03	$1.03
2020-09-09	$1.03	$1.03	$1.03	$1.03
2020-09-10	$1.03	$1.03	$1.03	$1.03
2020-09-11	$1.03	$1.03	$1.03	$1.03
2020-09-12	$1.03	$1.03	$1.03	$1.03
2020-09-13	$1.03	$1.03	$1.03	$1.03
2020-09-14	$1.03	$1.03	$1.03	$1.03
2020-09-15	$1.03	$1.03	$1.03	$1.03
2020-09-16	$1.03	$1.03	$1.03	$1.03
2020-09-17	$1.03	$1.03	$1.03	$1.03
2020-09-18	$1.03	$1.03	$1.03	$1.03
2020-09-19	$1.03	$1.03	$1.03	$1.03
2020-09-20	$1.03	$1.03	$1.03	$1.03
2020-09-21	$1.03	$1.03	$1.03	$1.03
2020-09-22	$1.03	$1.03	$1.03	$1.03
2020-09-23	$1.03	$1.03	$1.03	$1.03
2020-09-24	$1.03	$1.03	$1.03	$1.03
2020-09-25	$1.03	$1.03	$1.03	$1.03
2020-09-26	$1.03	$1.03	$1.03	$1.03
2020-09-27	$1.03	$1.03	$1.03	$1.03
2020-09-28	$1.03	$1.03	$1.03	$1.03
2020-09-29	$1.03	$1.03	$1.03	$1.03
2020-09-30	$1.03	$1.03	$1.03	$1.03
2020-10-01	$1.03	$1.03	$1.03	$1.03
2020-10-02	$1.03	$1.03	$1.03	$1.03
2020-10-03	$1.03	$1.03	$1.03	$1.03
2020-10-04	$1.03	$1.03	$1.03	$1.03
2020-10-05	$1.03	$1.03	$1.03	$1.03
2020-10-06	$1.03	$1.03	$1.03	$1.03
2020-10-07	$1.03	$1.03	$1.03	$1.03
2020-10-08	$1.03	$1.03	$1.03	$1.03
2020-10-09	$1.03	$1.03	$1.03	$1.03
2020-10-10	$1.03	$1.03	$1.03	$1.03
2020-10-11	$1.03	$1.03	$1.03	$1.03
2020-10-12	$1.03	$1.03	$1.03	$1.03
2020-10-13	$1.03	$1.03	$1.03	$1.03
2020-10-14	$1.03	$1.03	$1.03	$1.03
2020-10-15	$1.03	$1.03	$1.03	$1.03
2020-10-16	$1.03	$1.03	$1.03	$1.03
2020-10-17	$1.03	$1.03	$1.03	$1.03
2020-10-18	$1.03	$1.03	$1.03	$1.03
2020-10-19	$1.03	$1.03	$1.03	$1.03
2020-10-20	$1.03	$1.03	$1.03	$1.03
2020-10-21	$1.03	$1.03	$1.03	$1.03
2020-10-22	$1.03	$1.03	$1.03	$1.03
2020-10-23	$1.03	$1.03	$1.03	$1.03
2020-10-24	$1.03	$1.03	$1.03	$1.03
2020-10-25	$1.03	$1.03	$1.03	$1.03
2020-10-26	$1.03	$1.03	$1.03	$1.03
2020-10-27	$1.03	$1.03	$1.03	$1.03
2020-10-28	$1.03	$1.03	$1.03	$1.03
2020-10-29	$1.03	$1.03	$1.03	$1.03
2020-10-30	$1.03	$1.03	$1.03	$1.03
2020-10-31	$1.03	$1.03	$1.03	$1.03
2020-11-01	$1.03	$1.03	$1.03	$1.03
2020-11-02	$1.03	$1.03	$1.03	$1.03
2020-11-03	$1.03	$1.03	$1.03	$1.03
2020-11-04	$1.03	$1.03	$1.03	$1.03
2020-11-05	$1.03	$1.03	$1.03	$1.03
2020-11-06	$1.03	$1.03	$1.03	$1.03
2020-11-07	$1.03	$1.03	$1.03	$1.03
2020-11-08	$1.03	$1.03	$1.03	$1.03
2020-11-09	$1.03	$1.03	$1.03	$1.03
2020-11-10	$1.03	$1.03	$1.03	$1.03
2020-11-11	$1.03	$1.03	$1.03	$1.03
2020-11-12	$1.03	$1.03	$1.03	$1.03
2020-11-13	$1.03	$1.03	$1.03	$1.03
2020-11-14	$1.03	$1.03	$1.03	$1.03
2020-11-15	$1.03	$1.03	$1.03	$1.03
2020-11-16	$1.03	$1.03	$1.03	$1.03
2020-11-17	$1.03	$1.03	$1.03	$1.03
2020-11-18	$1.03	$1.03	$1.03	$1.03
2020-11-19	$1.03	$1.03	$1.03	$1.03
2020-11-20	$1.03	$1.03	$1.03	$1.03
2020-11-21	$1.03	$1.03	$1.03	$1.03
2020-11-22	$1.03	$1.03	$1.03	$1.03
2020-11-23	$1.03	$1.03	$1.03	$1.03
2020-11-24	$1.03	$1.03	$1.03	$1.03
2020-11-25	$1.03	$1.03	$1.03	$1.03
2020-11-26	$1.03	$1.03	$1.03	$1.03
2020-11-27	$1.03	$1.03	$1.03	$1.03
2020-11-28	$1.03	$1.03	$1.03	$1.03
2020-11-29	$1.03	$1.03	$1.03	$1.03
2020-11-30	$1.03	$1.03	$1.03	$1.03
2020-12-01	$1.03	$1.03	$1.03	$1.03
2020-12-02	$1.03	$1.03	$1.03	$1.03
2020-12-03	$1.03	$1.03	$1.03	$1.03
2020-12-04	$1.03	$1.03	$1.03	$1.03
2020-12-05	$1.03	$1.03	$1.03	$1.03
2020-12-06	$1.03	$1.03	$1.03	$1.03
2020-12-07	$1.03	$1.03	$1.03	$1.03
2020-12-08	$1.03	$1.03	$1.03	$1.03
2020-12-09	$1.03	$1.03	$1.03	$1.03
2020-12-10	$1.03	$1.03	$1.03	$1.03
2020-12-11	$1.03	$1.03	$1.03	$1.03
2020-12-12	$1.03	$1.03	$1.03	$1.03
2020-12-13	$1.03	$1.03	$1.03	$1.03
2020-12-14	$1.03	$1.03	$1.03	$1.03
2020-12-15	$1.03	$1.03	$1.03	$1.03
2020-12-16	$1.03	$1.03	$1.03	$1.03
2020-12-17	$1.03	$1.03	$1.03	$1.03
2020-12-18	$1.03	$1.03	$1.03	$1.03
2020-12-19	$1.03	$1.03	$1.03	$1.03
2020-12-20	$1.03	$1.03	$1.03	$1.03
2020-12-21	$1.03	$1.03	$1.03	$1.03
2020-12-22	$1.03	$1.03	$1.03	$1.03
2020-12-23	$1.03	$1.03	$1.03	$1.03
2020-12-24	$1.03	$1.03	$1.03	$1.03
2020-12-25	$1.03	$1.03	$1.03	$1.03
2020-12-26	$1.03	$1.03	$1.03	$1.03
2020-12-27	$1.03	$1.03	$1.03	$1.03
2020-12-28	$1.03	$1.03	$1.03	$1.03
2020-12-29	$1.03	$1.03	$1.03	$1.03
2020-12-30	$1.03	$1.03	$1.03	$1.03
2020-12-31	$1.03	$1.03	$1.03	$1.03
2021-01-01	$1.03	$1.03	$1.03	$1.03
2021-01-02	$1.03	$1.03	$1.03	$1.03
2021-01-03	$1.03	$1.03	$1.03	$1.03
2021-01-04	$1.03	$1.03	$1.03	$1.03
2021-01-05	$1.03	$1.03	$1.03	$1.03
2021-01-06	$1.03	$1.03	$1.03	$1.03
2021-01-07	$1.03	$1.03	$1.03	$1.03
2021-01-08	$1.03	$1.03	$1.03	$1.03
2021-01-09	$1.03	$1.03	$1.03	$1.03
2021-01-10	$1.03	$1.03	$1.03	$1.03
2021-01-11	$1.03	$1.03	$1.03	$1.03
2021-01-12	$1.03	$1.03	$1.03	$1.03
2021-01-13	$1.03	$1.03	$1.03	$1.03
2021-01-14	$1.03	$1.03	$1.03	$1.03
2021-01-15	$1.03	$1.03	$1.03	$1.03
2021-01-16	$1.03	$1.03	$1.03	$1.03
2021-01-17	$1.03	$1.03	$1.03	$1.03
2021-01-18	$1.03	$1.03	$1.03	$1.03
2021-01-19	$1.03	$1.03	$1.03	$1.03
2021-01-20	$1.03	$1.03	$1.03	$1.03
2021-01-21	$1.03	$1.03	$1.03	$1.03
2021-01-22	$1.03	$1.03	$1.03	$1.03
2021-01-23	$1.03	$1.03	$1.03	$1.03
2021-01-24	$1.03	$1.03	$1.03	$1.03
2021-01-25	$1.03	$1.03	$1.03	$1.03
2021-01-26	$1.03	$1.03	$1.03	$1.03
2021-01-27	$1.03	$1.03	$1.03	$1.03
2021-01-28	$1.03	$1.03	$1.03	$1.03
2021-01-29	$1.03	$1.03	$1.03	$1.03
2021-01-30	$1.03	$1.03	$1.03	$1.03
2021-01-31	$1.03	$1.03	$1.03	$1.03
2021-02-01	$1.03	$1.03	$1.03	$1.03
2021-02-02	$1.03	$1.03	$1.03	$1.03
2021-02-03	$1.03	$1.03	$1.03	$1.03
2021-02-04	$1.03	$1.03	$1.03	$1.03
2021-02-05	$1.03	$1.03	$1.03	$1.03
2021-02-06	$1.03	$1.03	$1.03	$1.03
2021-02-07	$1.03	$1.03	$1.03	$1.03
2021-02-08	$1.03	$1.03	$1.03	$1.03
2021-02-09	$1.03	$1.03	$1.03	$1.03
2021-02-10	$1.03	$1.03	$1.03	$1.03
2021-02-11	$1.03	$1.03	$1.03	$1.03
2021-02-12	$1.03	$1.03	$1.03	$1.03
2021-02-13	$1.03	$1.03	$1.03	$1.03
2021-02-14	$1.03	$1.03	$1.03	$1.03
2021-02-15	$1.03	$1.03	$1.03	$1.03
2021-02-16	$1.03	$1.03	$1.03	$1.03
2021-02-17	$1.03	$1.03	$1.03	$1.03
2021-02-18	$1.03	$1.03	$1.03	$1.03
2021-02-19	$1.03	$1.03	$1.03	$1.03
2021-02-20	$1.03	$1.03	$1.03	$1.03
2021-02-21	$1.03	$1.03	$1.03	$1.03
2021-02-22	$1.03	$1.03	$1.03	$1.03
2021-02-23	$1.03	$1.03	$1.03	$1.03
2021-02-24	$1.03	$1.03	$1.03	$1.03
2021-02-25	$1.03	$1.03	$1.03	$1.03
2021-02-26	$1.03	$1.03	$1.03	$1.03
2021-02-27	$1.03	$1.03	$1.03	$1.03
2021-02-28	$1.03	$1.03	$1.03	$1.03
2021-03-01	$1.03	$1.03	$1.03	$1.03
2021-03-02	$1.03	$1.03	$1.03	$1.03
2021-03-03	$1.03	$1.03	$1.03	$1.03
2021-03-04	$1.03	$1.03	$1.03	$1.03
2021-03-05	$1.03	$1.03	$1.03	$1.03
2021-03-06	$1.03	$1.03	$1.03	$1.03
2021-03-07	$1.03	$1.03	$1.03	$1.03
2021-03-08	$1.03	$1.03	$1.03	$1.03
2021-03-09	$1.03	$1.03	$1.03	$1.03
2021-03-10	$1.03	$1.03	$1.03	$1.03
2021-03-11	$1.03	$1.03	$1.03	$1.03
2021-03-12	$1.03	$1.03	$1.03	$1.03
2021-03-13	$1.03	$1.03	$1.03	$1.03
2021-03-14	$1.03	$1.03	$1.03	$1.03
2021-03-15	$1.03	$1.03	$1.03	$1.03
2021-03-16	$1.03	$1.03	$1.03	$1.03
2021-03-17	$1.03	$1.03	$1.03	$1.03
2021-03-18	$1.03	$1.03	$1.03	$1.03
2021-03-19	$1.03	$1.03	$1.03	$1.03
2021-03-20	$1.03	$1.03	$1.03	$1.03
2021-03-21	$1.03	$1.03	$1.03	$1.03
2021-03-22	$1.03	$1.03	$1.03	$1.03
2021-03-23	$1.03	$1.03	$1.03	$1.03
2021-03-24	$1.03	$1.03	$1.03	$1.03
2021-03-25	$1.03	$1.03	$1.03	$1.03
2021-03-26	$1.03	$1.03	$1.03	$1.03
2021-03-27	$1.03	$1.03	$1.03	$1.03
2021-03-28	$1.03	$1.03	$1.03	$1.03
2021-03-29	$1.03	$1.03	$1.03	$1.03
2021-03-30	$1.03	$1.03	$1.03	$1.03
2021-03-31	$1.03	$1.03	$1.03	$1.03
2021-04-01	$1.03	$1.03	$1.03	$1.03
2021-04-02	$1.03	$1.03	$1.03	$1.03
2021-04-03	$1.03	$1.03	$1.03	$1.03
2021-04-04	$1.03	$1.03	$1.03	$1.03
2021-04-05	$1.03	$1.03	$1.03	$1.03
2021-04-06	$1.03	$1.03	$1.03	$1.03
2021-04-07	$1.03	$1.03	$1.03	$1.03
2021-04-08	$1.03	$1.03	$1.03	$1.03
2021-04-09	$1.03	$1.03	$1.03	$1.03
2021-04-10	$1.03	$1.03	$1.03	$1.03
2021-04-11	$1.03	$1.03	$1.03	$1.03
2021-04-12	$1.03	$1.03	$1.03	$1.03
2021-04-13	$1.03	$1.03	$1.03	$1.03
2021-04-14	$1.03	$1.03	$1.03	$1.03
2021-04-15	$1.03	$1.03	$1.03	$1.03
2021-04-16	$1.03	$1.03	$1.03	$1.03
2021-04-17	$1.03	$1.03	$1.03	$1.03
2021-04-18	$1.03	$1.03	$1.03	$1.03
2021-04-19	$1.03	$1.03	$1.03	$1.03
2021-04-20	$1.03	$1.03	$1.03	$1.03
2021-04-21	$1.03	$1.03	$1.03	$1.03
2021-04-22	$1.03	$1.03	$1.03	$1.03
2021-04-23	$1.03	$1.03	$1.03	$1.03
2021-04-24	$1.03	$1.03	$1.03	$1.03
2021-04-25	$1.03	$1.03	$1.03	$1.03
2021-04-26	$1.03	$1.03	$1.03	$1.03
2021-04-27	$1.03	$1.03	$1.03	$1.03
2021-04-28	$1.03	$1.03	$1.03	$1.03
2021-04-29	$1.03	$1.03	$1.03	$1.03
2021-04-30	$1.03	$1.03	$1.03	$1.03
2021-05-01	$1.03	$1.03	$1.03	$1.03
2021-05-02	$1.03	$1.03	$1.03	$1.03
2021-05-03	$1.03	$1.03	$1.03	$1.03
2021-05-04	$1.03	$1.03	$1.03	$1.03
2021-05-05	$1.03	$1.03	$1.03	$1.03
2021-05-06	$1.03	$1.03	$1.03	$1.03
2021-05-07	$1.03	$1.03	$1.03	$1.03
2021-05-08	$1.03	$1.03	$1.03	$1.03
2021-05-09	$1.03	$1.03	$1.03	$1.03
2021-05-10	$1.03	$1.03	$1.03	$1.03
2021-05-11	$1.03	$1.03	$1.03	$1.03
2021-05-12	$1.03	$1.03	$1.03	$1.03
2021-05-13	$1.03	$1.03	$1.03	$1.03
2021-05-14	$1.03	$1.03	$1.03	$1.03
2021-05-15	$1.03	$1.03	$1.03	$1.03
2021-05-16	$1.03	$1.03	$1.03	$1.03
2021-05-17	$1.03	$1.03	$1.03	$1.03
2021-05-18	$1.03	$1.03	$1.03	$1.03
2021-05-19	$1.03	$1.03	$1.03	$1.03
2021-05-20	$1.03	$1.03	$1.03	$1.03
2021-05-21	$1.03	$1.03	$1.03	$1.03
2021-05-22	$1.03	$1.03	$1.03	$1.03
2021-05-23	$1.03	$1.03	$1.03	$1.03
2021-05-24	$1.03	$1.03	$1.03	$1.03
2021-05-25	$1.03	$1.03	$1.03	$1.03
2021-05-26	$1.03	$1.03	$1.03	$1.03
2021-05-27	$1.03	$1.03	$1.03	$1.03
2021-05-28	$1.03	$1.03	$1.03	$1.03
2021-05-29	$1.03	$1.03	$1.03	$1.03
2021-05-30	$1.03	$1.03	$1.03	$1.03
2021-05-31	$1.03	$1.03	$1.03	$1.03
2021-06-01	$1.03	$1.03	$1.03	$1.03
2021-06-02	$1.03	$1.03	$1.03	$1.03
2021-06-03	$1.03	$1.03	$1.03	$1.03
2021-06-04	$1.03	$1.03	$1.03	$1.03
2021-06-05	$1.03	$1.03	$1.03	$1.03
2021-06-06	$1.03	$1.03	$1.03	$1.03
2021-06-07	$1.03	$1.03	$1.03	$1.03
2021-06-08	$1.03	$1.03	$1.03	$1.03
2021-06-09	$1.03	$1.03	$1.03	$1.03
2021-06-10	$1.03	$1.03	$1.03	$1.03
2021-06-11	$1.03	$1.03	$1.03	$1.03
2021-06-12	$1.03	$1.03	$1.03	$1.03
2021-06-13	$1.03	$1.03	$1.03	$1.03
2021-06-14	$1.03	$1.03	$1.03	$1.03
2021-06-15	$1.03	$1.03	$1.03	$1.03
2021-06-16	$1.03	$1.03	$1.03	$1.03
2021-06-17	$1.03	$1.03	$1.03	$1.03
2021-06-18	$1.03	$1.03	$1.03	$1.03
2021-06-19	$1.03	$1.03	$1.03	$1.03
2021-06-20	$1.03	$1.03	$1.03	$1.03
2021-06-21	$1.03	$1.03	$1.03	$1.03
2021-06-22	$1.03	$1.03	$1.03	$1.03
2021-06-23	$1.03	$1.03	$1.03	$1.03
2021-06-24	$1.03	$1.03	$1.03	$1.03
2021-06-25	$1.03	$1.03	$1.03	$1.03
2021-06-26	$1.03	$1.03	$1.03	$1.03
2021-06-27	$1.03	$1.03	$1.03	$1.03
2021-06-28	$1.03	$1.03	$1.03	$1.03
2021-06-29	$1.03	$1.03	$1.03	$1.03
2021-06-30	$1.03	$1.03	$1.03	$1.03
2021-07-01	$1.03	$1.03	$1.03	$1.03
2021-07-02	$1.03	$1.03	$1.03	$1.03
2021-07-03	$1.03	$1.03	$1.03	$1.03
2021-07-04	$1.03	$1.03	$1.03	$1.03
2021-07-05	$1.03	$1.03	$1.03	$1.03
2021-07-06	$1.03	$1.03	$1.03	$1.03
2021-07-07	$1.03	$1.03	$1.03	$1.03
2021-07-08	$1.03	$1.03	$1.03	$1.03
2021-07-09	$1.03	$1.03	$1.03	$1.03
2021-07-10	$1.03	$1.03	$1.03	$1.03
2021-07-11	$1.03	$1.03	$1.03	$1.03
2021-07-12	$1.03	$1.03	$1.03	$1.03
2021-07-13	$1.03	$1.03	$1.03	$1.03
2021-07-14	$1.03	$1.03	$1.03	$1.03
2021-07-15	$1.03	$1.03	$1.03	$1.03
2021-07-16	$1.03	$1.03	$1.03	$1.03
2021-07-17	$1.03	$1.03	$1.03	$1.03
2021-07-18	$1.03	$1.03	$1.03	$1.03
2021-07-19	$1.03	$1.03	$1.03	$1.03
2021-07-20	$1.03	$1.03	$1.03	$1.03
2021-07-21	$1.03	$1.03	$1.03	$1.03
2021-07-22	$1.03	$1.03	$1.03	$1.03
2021-07-23	$1.03	$1.03	$1.03	$1.03
2021-07-24	$1.03	$1.03	$1.03	$1.03
2021-07-25	$1.03	$1.03	$1.03	$1.03
2021-07-26	$1.03	$1.03	$1.03	$1.03
2021-07-27	$1.03	$1.03	$1.03	$1.03
2021-07-28	$1.03	$1.03	$1.03	$1.03
2021-07-29	$1.03	$1.03	$1.03	$1.03
2021-07-30	$1.03	$1.03	$1.03	$1.03
2021-07-31	$1.03	$1.03	$1.03	$1.03
2021-08-01	$1.03	$1.03	$1.03	$1.03
2021-08-02	$1.03	$1.03	$1.03	$1.03
2021-08-03	$1.03	$1.03	$1.03	$1.03
2021-08-04	$1.03	$1.03	$1.03	$1.03
2021-08-05	$1.03	$1.03	$1.03	$1.03
2021-08-06	$1.03	$1.03	$1.03	$1.03
2021-08-07	$1.03	$1.03	$1.03	$1.03
2021-08-08	$1.03	$1.03	$1.03	$1.03
2021-08-09	$1.03	$1.03	$1.03	$1.03
2021-08-10	$1.03	$1.03	$1.03	$1.03
2021-08-11	$1.03	$1.03	$1.03	$1.03
2021-08-12	$1.03	$1.03	$1.03	$1.03
2021-08-13	$1.03	$1.03	$1.03	$1.03
2021-08-14	$1.03	$1.03	$1.03	$1.03
2021-08-15	$1.03	$1.03	$1.03	$1.03
2021-08-16	$1.03	$1.03	$1.03	$1.03
2021-08-17	$1.03	$1.03	$1.03	$1.03
2021-08-18	$1.03	$1.03	$1.03	$1.03
2021-08-19	$1.03	$1.03	$1.03	$1.03
2021-08-20	$1.03	$1.03	$1.03	$1.03
2021-08-21	$1.03	$1.03	$1.03	$1.03
2021-08-22	$1.03	$1.03	$1.03	$1.03
2021-08-23	$1.03	$1.03	$1.03	$1.03
2021-08-24	$1.03	$1.03	$1.03	$1.03
2021-08-25	$1.03	$1.03	$1.03	$1.03
2021-08-26	$1.03	$1.03	$1.03	$1.03
2021-08-27	$1.03	$1.03	$1.03	$1.03
2021-08-28	$1.03	$1.03	$1.03	$1.03
2021-08-29	$1.03	$1.03	$1.03	$1.03
2021-08-30	$1.03	$1.03	$1.03	$1.03
2021-08-31	$1.03	$1.03	$1.03	$1.03
2021-09-01	$1.03	$1.03	$1.03	$1.03
2021-09-02	$1.03	$1.03	$1.03	$1.03
2021-09-03	$1.03	$1.03	$1.03	$1.03
2021-09-04	$1.03	$1.03	$1.03	$1.03
2021-09-05	$1.03	$1.03	$1.03	$1.03
2021-09-06	$1.03	$1.03	$1.03	$1.03
2021-09-07	$1.03	$1.03	$1.03	$1.03
2021-09-08	$1.03	$1.03	$1.03	$1.03
2021-09-09	$1.03	$1.03	$1.03	$1.03
2021-09-10	$1.03	$1.03	$1.03	$1.03
2021-09-11	$1.03	$1.03	$1.03	$1.03
2021-09-12	$1.03	$1.03	$1.03	$1.03
2021-09-13	$1.03	$1.03	$1.03	$1.03
2021-09-14	$1.03	$1.03	$1.03	$1.03
2021-09-15	$1.03	$1.03	$1.03	$1.03
2021-09-16	$1.03	$1.03	$1.03	$1.03
2021-09-17	$1.03	$1.03	$1.03	$1.03
2021-09-18	$1.03	$1.03	$1.03	$1.03
2021-09-19	$1.03	$1.03	$1.03	$1.03
2021-09-20	$12.30	$11.81	$13.18	$11.24
2021-09-21	$11.81	$12.55	$13.67	$10.40
2021-09-22	$12.55	$14.65	$14.99	$12.29
2021-09-23	$14.65	$14.07	$14.95	$13.13
2021-09-24	$14.07	$12.12	$14.11	$10.86
2021-09-25	$12.12	$13.98	$14.33	$11.47
2021-09-26	$13.98	$19.39	$19.69	$12.85
2021-09-27	$19.39	$21.02	$22.87	$18.75
2021-09-28	$21.02	$22.51	$23.63	$18.73
2021-09-29	$22.51	$26.72	$26.93	$21.80
2021-09-30	$26.72	$23.56	$27.86	$23.12
2021-10-01	$23.56	$22.33	$25.10	$21.34
2021-10-02	$22.33	$23.23	$24.39	$21.76
2021-10-03	$23.23	$23.56	$23.83	$21.39
2021-10-04	$23.56	$23.46	$26.41	$22.67
2021-10-05	$23.46	$22.61	$24.48	$22.08
2021-10-06	$22.61	$23.04	$23.89	$20.53
2021-10-07	$23.02	$21.75	$25.12	$21.58
2021-10-08	$21.75	$21.92	$22.76	$21.06
2021-10-09	$21.92	$21.83	$23.01	$21.33
2021-10-10	$21.83	$22.59	$24.88	$21.00
2021-10-11	$22.59	$23.67	$26.06	$22.12
2021-10-12	$23.67	$22.29	$23.67	$21.22
2021-10-13	$22.29	$22.36	$25.01	$21.63
2021-10-14	$22.36	$23.64	$23.98	$22.30
2021-10-15	$23.64	$22.64	$24.32	$22.28
2021-10-16	$22.64	$22.35	$23.35	$22.05
2021-10-17	$22.35	$21.05	$22.72	$20.00
2021-10-18	$21.05	$20.14	$21.54	$19.56
2021-10-19	$20.14	$19.19	$20.70	$18.69
2021-10-20	$19.19	$19.97	$20.90	$18.50
2021-10-21	$19.97	$19.35	$20.84	$17.28
2021-10-22	$19.35	$20.29	$20.41	$19.00
2021-10-23	$20.29	$19.38	$20.77	$19.30
2021-10-24	$19.38	$17.95	$19.63	$16.83
2021-10-25	$17.95	$18.85	$19.38	$17.68
2021-10-26	$18.85	$17.85	$19.34	$17.51
2021-10-27	$17.85	$15.12	$19.25	$14.40
2021-10-28	$15.12	$15.84	$16.36	$14.67
2021-10-29	$15.84	$16.11	$17.12	$15.68
2021-10-30	$16.11	$15.58	$16.24	$15.18
2021-10-31	$15.58	$15.19	$15.88	$14.54
2021-11-01	$15.19	$17.31	$18.09	$14.88
2021-11-02	$17.31	$16.39	$17.50	$15.82
2021-11-03	$16.39	$16.21	$16.95	$15.50
2021-11-04	$16.21	$15.67	$16.24	$15.02
2021-11-05	$15.67	$16.05	$16.19	$15.26
2021-11-06	$16.05	$15.81	$16.50	$15.12
2021-11-07	$15.81	$16.82	$17.67	$15.64
2021-11-08	$16.82	$17.34	$18.56	$16.56
2021-11-09	$17.34	$16.60	$17.79	$16.24
2021-11-10	$16.60	$14.81	$17.14	$12.70
2021-11-11	$14.81	$14.81	$15.38	$14.58
2021-11-12	$14.81	$14.45	$16.00	$13.86
2021-11-13	$14.45	$14.79	$14.97	$14.30
2021-11-14	$14.79	$14.79	$15.47	$14.31
2021-11-15	$14.79	$14.26	$15.11	$14.11
2021-11-16	$14.26	$12.59	$14.27	$11.44
2021-11-17	$12.59	$13.44	$13.69	$11.90
2021-11-18	$13.44	$12.33	$13.76	$11.64
2021-11-19	$12.33	$14.09	$14.25	$12.11
2021-11-20	$14.09	$14.03	$14.67	$13.31
2021-11-21	$14.03	$13.16	$14.37	$13.03
2021-11-22	$13.16	$14.18	$14.96	$12.45
2021-11-23	$14.18	$15.69	$16.37	$13.76
2021-11-24	$15.69	$14.92	$16.42	$14.16
2021-11-25	$14.92	$14.98	$15.42	$14.27
2021-11-26	$14.98	$12.82	$15.77	$12.58
2021-11-27	$12.82	$13.00	$15.00	$12.57
2021-11-28	$13.00	$12.62	$13.00	$11.35
2021-11-29	$12.62	$12.57	$12.91	$12.15
2021-11-30	$12.57	$12.55	$13.29	$12.00
2021-12-01	$12.55	$12.93	$13.68	$12.41
2021-12-02	$12.93	$13.31	$14.96	$12.51
2021-12-03	$13.31	$12.35	$13.78	$11.71
2021-12-04	$12.35	$9.86	$12.44	$7.06
2021-12-05	$9.86	$8.70	$10.14	$8.25
2021-12-06	$8.70	$9.22	$9.33	$7.85
2021-12-07	$9.22	$9.02	$9.55	$8.74
2021-12-08	$9.02	$9.70	$9.78	$8.92
2021-12-09	$9.70	$8.60	$9.77	$8.48
2021-12-10	$8.60	$9.11	$9.70	$8.55
2021-12-11	$9.11	$9.23	$9.43	$8.76
2021-12-12	$9.23	$9.01	$9.27	$8.73
2021-12-13	$9.01	$8.13	$9.10	$7.62
2021-12-14	$8.13	$8.26	$8.49	$7.82
2021-12-15	$8.26	$8.58	$8.80	$7.74
2021-12-16	$8.58	$8.02	$8.83	$8.00
2021-12-17	$8.02	$7.84	$8.17	$7.52
2021-12-18	$7.84	$8.11	$8.26	$7.74
2021-12-19	$8.11	$7.84	$8.37	$7.82
2021-12-20	$7.84	$7.39	$7.87	$7.12
2021-12-21	$7.39	$7.51	$7.63	$7.29
2021-12-22	$7.51	$8.24	$8.59	$7.50
2021-12-23	$8.24	$8.83	$9.02	$8.03
2021-12-24	$8.83	$8.69	$9.49	$8.54
2021-12-25	$8.69	$8.99	$9.19	$8.62
2021-12-26	$8.99	$9.24	$9.31	$8.61
2021-12-27	$9.24	$10.00	$10.65	$9.10
2021-12-28	$10.00	$10.13	$10.73	$9.13
2021-12-29	$10.13	$8.73	$10.71	$8.52
2021-12-30	$8.73	$8.39	$9.07	$8.27
2021-12-31	$8.39	$8.10	$8.71	$7.87
2022-01-01	$8.10	$8.45	$8.51	$8.10
2022-01-02	$8.45	$8.71	$8.88	$8.30
2022-01-03	$8.71	$8.30	$8.71	$8.04
2022-01-04	$8.30	$8.24	$8.63	$8.06
2022-01-05	$8.24	$7.80	$9.16	$7.34
2022-01-06	$7.80	$7.63	$7.87	$7.26
2022-01-07	$7.63	$7.08	$7.65	$6.76
2022-01-08	$7.08	$6.73	$7.31	$6.40
2022-01-09	$6.73	$6.74	$6.96	$6.54
2022-01-10	$6.74	$6.38	$6.86	$5.95
2022-01-11	$6.38	$7.11	$7.19	$6.31
2022-01-12	$7.11	$7.76	$7.88	$7.09
2022-01-13	$7.76	$7.62	$8.26	$7.53
2022-01-14	$7.62	$7.68	$8.15	$7.43
2022-01-15	$7.68	$7.86	$8.10	$7.61
2022-01-16	$7.86	$7.62	$7.92	$7.52
2022-01-17	$7.62	$7.42	$7.67	$7.05
2022-01-18	$7.42	$7.01	$7.49	$6.76
2022-01-19	$7.01	$6.95	$7.32	$6.59
2022-01-20	$6.95	$7.48	$8.39	$6.91
2022-01-21	$7.48	$8.30	$8.75	$7.04
2022-01-22	$8.30	$6.46	$8.43	$5.40
2022-01-23	$6.46	$6.04	$6.67	$5.68
2022-01-24	$6.04	$5.88	$6.14	$5.09
2022-01-25	$5.88	$5.87	$6.25	$5.74
2022-01-26	$5.87	$5.81	$6.63	$5.48
2022-01-27	$5.81	$5.72	$5.95	$5.49
2022-01-28	$5.72	$5.95	$6.06	$5.51
2022-01-29	$5.95	$6.12	$6.17	$5.88
2022-01-30	$6.12	$5.78	$6.23	$5.71
2022-01-31	$5.78	$5.91	$6.01	$5.51
2022-02-01	$5.91	$5.95	$6.09	$5.87
2022-02-02	$5.95	$5.86	$6.45	$5.73
2022-02-03	$5.86	$6.08	$6.09	$5.63
2022-02-04	$6.08	$6.47	$6.48	$6.06
2022-02-05	$6.47	$6.49	$6.99	$6.39
2022-02-06	$6.49	$7.29	$7.33	$6.49
2022-02-07	$7.29	$7.75	$7.98	$7.11
2022-02-08	$7.75	$7.57	$8.29	$7.18
2022-02-09	$7.57	$8.25	$8.55	$7.27
2022-02-10	$8.25	$7.68	$8.54	$7.61
2022-02-11	$7.68	$7.21	$8.16	$6.93
2022-02-12	$7.21	$6.99	$7.41	$6.82
2022-02-13	$6.99	$7.00	$7.15	$6.86
2022-02-14	$7.00	$7.44	$7.48	$6.63
2022-02-15	$7.44	$7.59	$7.72	$7.28
2022-02-16	$7.59	$7.42	$7.69	$7.07
2022-02-17	$7.42	$6.49	$7.51	$6.45
2022-02-18	$6.49	$6.41	$6.69	$6.17
2022-02-19	$6.41	$6.31	$6.51	$6.08
2022-02-20	$6.31	$5.70	$6.31	$5.62
2022-02-21	$5.70	$5.32	$6.11	$5.30
2022-02-22	$5.32	$5.62	$5.69	$5.18
2022-02-23	$5.62	$5.25	$5.79	$5.24
2022-02-24	$5.25	$5.02	$5.33	$4.43
2022-02-25	$5.02	$5.64	$5.77	$4.91
2022-02-26	$5.64	$5.39	$5.88	$5.32
2022-02-27	$5.39	$5.07	$5.50	$4.96
2022-02-28	$5.07	$5.88	$5.96	$5.00
2022-03-01	$5.88	$5.76	$5.95	$5.60
2022-03-02	$5.76	$5.99	$6.14	$5.58
2022-03-03	$5.99	$5.57	$6.18	$5.46
2022-03-04	$5.57	$5.02	$5.59	$4.87
2022-03-05	$5.02	$5.14	$5.19	$4.90
2022-03-06	$5.14	$4.84	$5.19	$4.80
2022-03-07	$4.84	$4.79	$5.08	$4.58
2022-03-08	$4.79	$4.82	$4.99	$4.73
2022-03-09	$4.82	$5.07	$5.19	$4.80
2022-03-10	$5.07	$4.75	$5.07	$4.61
2022-03-11	$4.75	$4.58	$4.80	$4.52
2022-03-12	$4.58	$4.61	$4.89	$4.58
2022-03-13	$4.61	$4.38	$4.74	$4.32
2022-03-14	$4.38	$4.53	$4.54	$4.33
2022-03-15	$4.53	$4.51	$4.59	$4.36
2022-03-16	$4.51	$4.74	$4.77	$4.40
2022-03-17	$4.74	$4.73	$4.92	$4.69
2022-03-18	$4.73	$4.91	$4.96	$4.57
2022-03-19	$4.91	$5.25	$5.42	$4.91
2022-03-20	$5.25	$4.90	$5.41	$4.81
2022-03-21	$4.90	$5.02	$5.15	$4.80
2022-03-22	$5.02	$5.08	$5.24	$4.97
2022-03-23	$5.08	$5.17	$5.20	$4.91
2022-03-24	$5.17	$5.30	$5.38	$5.02
2022-03-25	$5.30	$5.21	$5.59	$5.09
2022-03-26	$5.21	$5.39	$5.44	$5.13
2022-03-27	$5.39	$5.72	$5.73	$5.24
2022-03-28	$5.72	$5.59	$6.07	$5.51
2022-03-29	$5.59	$5.77	$6.15	$5.57
2022-03-30	$5.77	$6.26	$6.49	$5.42
2022-03-31	$6.26	$6.02	$7.00	$5.78
2022-04-01	$6.02	$6.50	$6.63	$5.73
2022-04-02	$6.50	$6.83	$7.10	$6.44
2022-04-03	$6.83	$6.92	$7.09	$6.63
2022-04-04	$6.92	$6.79	$7.16	$6.26
2022-04-05	$6.79	$6.16	$6.91	$6.10
2022-04-06	$6.16	$5.37	$6.22	$5.33
2022-04-07	$5.37	$5.66	$5.72	$5.24
2022-04-08	$5.66	$5.04	$5.71	$4.99
2022-04-09	$5.04	$5.24	$5.25	$4.97
2022-04-10	$5.24	$4.99	$5.30	$4.96
2022-04-11	$4.99	$4.56	$5.08	$4.48
2022-04-12	$4.56	$4.74	$4.88	$4.53
2022-04-13	$4.74	$4.81	$4.89	$4.64
2022-04-14	$4.81	$4.61	$4.95	$4.55
2022-04-15	$4.61	$4.68	$4.74	$4.53
2022-04-16	$4.68	$4.72	$4.78	$4.61
2022-04-17	$4.72	$4.52	$4.85	$4.49
2022-04-18	$4.52	$4.58	$4.58	$4.11
2022-04-19	$4.58	$5.02	$5.17	$4.47
2022-04-20	$5.02	$4.84	$5.19	$4.78
2022-04-21	$4.84	$4.56	$5.06	$4.43
2022-04-22	$4.56	$4.68	$4.79	$4.51
2022-04-23	$4.68	$4.58	$4.90	$4.54
2022-04-24	$4.58	$4.51	$4.67	$4.47
2022-04-25	$4.51	$4.48	$4.52	$4.15
2022-04-26	$4.48	$4.08	$4.54	$3.97
2022-04-27	$4.08	$4.20	$4.25	$4.04
2022-04-28	$4.20	$4.41	$4.58	$4.12
2022-04-29	$4.41	$4.05	$4.62	$4.01
2022-04-30	$4.05	$3.46	$4.22	$3.10
2022-05-01	$3.46	$3.60	$3.67	$3.38
2022-05-02	$3.60	$3.44	$3.66	$3.28
2022-05-03	$3.44	$3.41	$3.63	$3.34
2022-05-04	$3.41	$3.80	$3.83	$3.39
2022-05-05	$3.80	$3.31	$3.90	$3.18
2022-05-06	$3.31	$3.46	$3.60	$3.22
2022-05-07	$3.46	$3.41	$3.51	$3.25
2022-05-08	$3.41	$3.91	$4.02	$3.29
2022-05-09	$3.91	$2.84	$3.95	$2.80
2022-05-10	$2.84	$2.73	$3.26	$2.56
2022-05-11	$2.73	$1.79	$2.82	$1.56
2022-05-12	$1.79	$1.72	$1.93	$1.37
2022-05-13	$1.72	$1.94	$2.18	$1.66
2022-05-14	$1.94	$2.00	$2.07	$1.72
2022-05-15	$2.00	$2.14	$2.16	$1.91
2022-05-16	$2.14	$1.86	$2.14	$1.82
2022-05-17	$1.86	$2.03	$2.09	$1.86
2022-05-18	$2.03	$2.08	$2.23	$1.82
2022-05-19	$2.08	$1.99	$2.10	$1.89
2022-05-20	$1.99	$1.96	$2.10	$1.88
2022-05-21	$1.96	$2.21	$2.31	$1.92
2022-05-22	$2.21	$2.16	$2.31	$2.08
2022-05-23	$2.16	$2.04	$2.34	$1.99
2022-05-24	$2.04	$2.05	$2.11	$1.91
2022-05-25	$2.05	$2.08	$2.22	$1.98
2022-05-26	$2.08	$1.72	$2.12	$1.68
2022-05-27	$1.72	$1.67	$1.76	$1.60
2022-05-28	$1.67	$1.72	$1.74	$1.63
2022-05-29	$1.72	$1.76	$1.76	$1.63
2022-05-30	$1.76	$1.99	$2.04	$1.73
2022-05-31	$1.99	$2.03	$2.12	$1.89
2022-06-01	$2.03	$1.82	$2.11	$1.79
2022-06-02	$1.82	$1.86	$1.87	$1.78
2022-06-03	$1.86	$1.71	$1.86	$1.68
2022-06-04	$1.71	$1.75	$1.78	$1.66
2022-06-05	$1.75	$1.73	$1.78	$1.69
2022-06-06	$1.73	$1.80	$1.84	$1.72
2022-06-07	$1.80	$1.67	$1.80	$1.63
2022-06-08	$1.67	$1.65	$1.72	$1.62
2022-06-09	$1.65	$1.71	$1.76	$1.63
2022-06-10	$1.71	$1.60	$1.83	$1.55
2022-06-11	$1.60	$1.42	$1.67	$1.41
2022-06-12	$1.42	$1.24	$1.44	$1.24
2022-06-13	$1.24	$1.16	$1.28	$1.03
2022-06-14	$1.16	$1.18	$1.24	$1.04
2022-06-15	$1.18	$1.29	$1.29	$1.06
2022-06-16	$1.29	$1.13	$1.32	$1.10
2022-06-17	$1.13	$1.16	$1.20	$1.12
2022-06-18	$1.16	$1.06	$1.19	$1.00
2022-06-19	$1.06	$1.26	$1.27	$1.01
2022-06-20	$1.26	$1.29	$1.35	$1.20
2022-06-21	$1.29	$1.33	$1.46	$1.27
2022-06-22	$1.33	$1.41	$1.54	$1.30
2022-06-23	$1.41	$1.45	$1.52	$1.38
2022-06-24	$1.45	$1.53	$1.59	$1.45
2022-06-25	$1.53	$1.52	$1.58	$1.43
2022-06-26	$1.52	$1.38	$1.58	$1.38
2022-06-27	$1.38	$1.42	$1.46	$1.36
2022-06-28	$1.42	$1.36	$1.51	$1.34
2022-06-29	$1.36	$1.45	$1.49	$1.34
2022-06-30	$1.45	$1.37	$1.45	$1.28
2022-07-01	$1.37	$1.35	$1.40	$1.29
2022-07-02	$1.35	$1.43	$1.46	$1.30
2022-07-03	$1.43	$1.56	$1.58	$1.41
2022-07-04	$1.56	$1.89	$1.92	$1.54
2022-07-05	$1.89	$1.86	$2.02	$1.77
2022-07-06	$1.86	$1.82	$1.89	$1.77
2022-07-07	$1.82	$1.96	$2.01	$1.81
2022-07-08	$1.96	$2.13	$2.21	$1.89
2022-07-09	$2.13	$2.13	$2.19	$2.08
2022-07-10	$2.13	$2.04	$2.14	$1.96
2022-07-11	$2.04	$1.72	$2.04	$1.70
2022-07-12	$1.72	$1.73	$1.84	$1.71
2022-07-13	$1.73	$1.81	$1.87	$1.67
2022-07-14	$1.81	$2.02	$2.05	$1.68
2022-07-15	$2.02	$2.04	$2.18	$2.01
2022-07-16	$2.04	$2.13	$2.29	$1.96
2022-07-17	$2.13	$2.02	$2.25	$2.01
2022-07-18	$2.02	$2.09	$2.20	$1.96
2022-07-19	$2.09	$2.12	$2.17	$1.96
2022-07-20	$2.12	$2.40	$2.49	$2.09
2022-07-21	$2.40	$2.42	$2.54	$2.18
2022-07-22	$2.42	$2.24	$2.50	$2.21
2022-07-23	$2.24	$2.16	$2.31	$2.08
2022-07-24	$2.16	$2.14	$2.23	$2.13
2022-07-25	$2.14	$1.92	$2.16	$1.91
2022-07-26	$1.92	$2.09	$2.09	$1.85
2022-07-27	$2.09	$2.28	$2.29	$1.98
2022-07-28	$2.28	$2.41	$2.45	$2.14
2022-07-29	$2.41	$2.37	$2.59	$2.30
2022-07-30	$2.37	$2.35	$2.58	$2.31
2022-07-31	$2.35	$2.50	$2.63	$2.31
2022-08-01	$2.50	$2.42	$2.73	$2.36
2022-08-02	$2.42	$2.25	$2.44	$2.15
2022-08-03	$2.25	$2.27	$2.41	$2.18
2022-08-04	$2.27	$2.25	$2.36	$2.19
2022-08-05	$2.25	$2.34	$2.37	$2.24
2022-08-06	$2.34	$2.38	$2.44	$2.32
2022-08-07	$2.38	$2.38	$2.49	$2.33
2022-08-08	$2.38	$2.54	$2.55	$2.38
2022-08-09	$2.54	$2.34	$2.58	$2.23
2022-08-10	$2.34	$2.45	$2.47	$2.25
2022-08-11	$2.45	$2.33	$2.50	$2.31
2022-08-12	$2.33	$2.34	$2.36	$2.26
2022-08-13	$2.34	$2.33	$2.39	$2.29
2022-08-14	$2.33	$2.19	$2.39	$2.17
2022-08-15	$2.19	$2.11	$2.26	$2.07
2022-08-16	$2.11	$2.02	$2.13	$2.00
2022-08-17	$2.02	$1.90	$2.10	$1.88
2022-08-18	$1.90	$1.76	$1.94	$1.65
2022-08-19	$1.76	$1.64	$1.77	$1.59
2022-08-20	$1.64	$1.60	$1.68	$1.55
2022-08-21	$1.60	$1.71	$1.75	$1.60
2022-08-22	$1.71	$1.73	$1.73	$1.61
2022-08-23	$1.73	$1.82	$1.84	$1.70
2022-08-24	$1.82	$1.76	$1.83	$1.74
2022-08-25	$1.76	$1.81	$1.85	$1.75
2022-08-26	$1.81	$1.65	$1.81	$1.62
2022-08-27	$1.65	$1.63	$1.66	$1.60
2022-08-28	$1.63	$1.51	$1.65	$1.49
2022-08-29	$1.51	$1.61	$1.62	$1.48
2022-08-30	$1.61	$1.53	$1.64	$1.49
2022-08-31	$1.53	$1.52	$1.59	$1.52
2022-09-01	$1.52	$1.53	$1.54	$1.46
2022-09-02	$1.53	$1.54	$1.60	$1.51
2022-09-03	$1.54	$1.56	$1.56	$1.51
2022-09-04	$1.56	$1.59	$1.61	$1.54
2022-09-05	$1.59	$1.59	$1.61	$1.53
2022-09-06	$1.59	$1.45	$1.63	$1.42
2022-09-07	$1.45	$1.45	$1.48	$1.39
2022-09-08	$1.45	$1.45	$1.48	$1.41
2022-09-09	$1.45	$1.57	$1.59	$1.45
2022-09-10	$1.57	$1.61	$1.65	$1.55
2022-09-11	$1.61	$1.64	$1.68	$1.56
2022-09-12	$1.64	$1.57	$1.67	$1.51
2022-09-13	$1.57	$1.40	$1.62	$1.40
2022-09-14	$1.40	$1.39	$1.42	$1.33
2022-09-15	$1.39	$1.32	$1.39	$1.30
2022-09-16	$1.32	$1.35	$1.35	$1.30
2022-09-17	$1.35	$1.40	$1.41	$1.35
2022-09-18	$1.40	$1.20	$1.40	$1.12
2022-09-19	$1.20	$1.26	$1.27	$1.17
2022-09-20	$1.26	$1.24	$1.27	$1.21
2022-09-21	$1.24	$1.18	$1.30	$1.14
2022-09-22	$1.18	$1.28	$1.30	$1.18
2022-09-23	$1.28	$1.28	$1.31	$1.21
2022-09-24	$1.28	$1.24	$1.30	$1.23
2022-09-25	$1.24	$1.21	$1.27	$1.20
2022-09-26	$1.21	$1.34	$1.37	$1.20
2022-09-27	$1.34	$1.33	$1.39	$1.31
2022-09-28	$1.33	$1.28	$1.35	$1.23
2022-09-29	$1.28	$1.27	$1.29	$1.23
2022-09-30	$1.27	$1.27	$1.30	$1.25
2022-10-01	$1.27	$1.24	$1.30	$1.24
2022-10-02	$1.24	$1.20	$1.27	$1.20
2022-10-03	$1.20	$1.27	$1.27	$1.18
2022-10-04	$1.27	$1.29	$1.30	$1.25
2022-10-05	$1.29	$1.26	$1.31	$1.23
2022-10-06	$1.26	$1.23	$1.28	$1.22
2022-10-07	$1.23	$1.26	$1.27	$1.21
2022-10-08	$1.26	$1.25	$1.29	$1.23
2022-10-09	$1.25	$1.29	$1.29	$1.25
2022-10-10	$1.29	$1.31	$1.34	$1.26
2022-10-11	$1.31	$1.43	$1.52	$1.25
2022-10-12	$1.43	$1.45	$1.50	$1.42
2022-10-13	$1.45	$1.53	$1.57	$1.35
2022-10-14	$1.53	$1.54	$1.57	$1.46
2022-10-15	$1.54	$1.44	$1.54	$1.43
2022-10-16	$1.44	$1.44	$1.49	$1.41
2022-10-17	$1.44	$1.53	$1.53	$1.43
2022-10-18	$1.53	$1.57	$1.61	$1.48
2022-10-19	$1.57	$1.50	$1.59	$1.49
2022-10-20	$1.50	$1.46	$1.53	$1.44
2022-10-21	$1.46	$1.44	$1.46	$1.38
2022-10-22	$1.44	$1.46	$1.48	$1.41
2022-10-23	$1.46	$1.54	$1.55	$1.42
2022-10-24	$1.54	$1.50	$1.58	$1.49
2022-10-25	$1.50	$1.52	$1.56	$1.46
2022-10-26	$1.52	$1.63	$1.65	$1.51
2022-10-27	$1.63	$1.66	$1.78	$1.61
2022-10-28	$1.66	$1.74	$1.80	$1.64
2022-10-29	$1.74	$1.76	$1.92	$1.69
2022-10-30	$1.76	$1.69	$1.83	$1.66
2022-10-31	$1.69	$1.64	$1.76	$1.61
2022-11-01	$1.64	$1.61	$1.68	$1.60
2022-11-02	$1.61	$1.50	$1.62	$1.46
2022-11-03	$1.50	$1.59	$1.65	$1.50
2022-11-04	$1.59	$1.88	$1.98	$1.58
2022-11-05	$1.88	$1.90	$2.00	$1.84
2022-11-06	$1.90	$1.80	$2.19	$1.80
2022-11-07	$1.80	$1.76	$2.06	$1.70
2022-11-08	$1.76	$1.42	$1.78	$1.19
2022-11-09	$1.42	$1.32	$1.54	$1.19
2022-11-10	$1.32	$1.72	$1.79	$1.27
2022-11-11	$1.72	$1.95	$2.19	$1.72
2022-11-12	$1.95	$1.88	$2.09	$1.65
2022-11-13	$1.88	$2.40	$2.56	$1.87
2022-11-14	$2.40	$2.53	$2.78	$2.14
2022-11-15	$2.53	$2.38	$2.70	$2.28
2022-11-16	$2.38	$2.33	$2.52	$2.24
2022-11-17	$2.33	$2.13	$2.39	$2.09
2022-11-18	$2.13	$2.05	$2.23	$2.04
2022-11-19	$2.05	$2.16	$2.21	$2.00
2022-11-20	$2.16	$1.83	$2.16	$1.81
2022-11-21	$1.83	$1.83	$1.90	$1.70
2022-11-22	$1.83	$1.80	$1.92	$1.67
2022-11-23	$1.80	$2.02	$2.03	$1.77
2022-11-24	$2.02	$1.94	$2.07	$1.88
2022-11-25	$1.94	$1.84	$1.96	$1.78
2022-11-26	$1.84	$1.76	$1.89	$1.47
2022-11-27	$1.76	$1.76	$1.84	$1.74
2022-11-28	$1.76	$1.67	$1.77	$1.59
2022-11-29	$1.67	$1.73	$1.76	$1.64
2022-11-30	$1.73	$1.77	$1.82	$1.66
2022-12-01	$1.77	$1.83	$1.87	$1.70
2022-12-02	$1.83	$1.89	$2.33	$1.82
2022-12-03	$1.89	$1.79	$1.93	$1.58
2022-12-04	$1.79	$1.86	$1.86	$1.79
2022-12-05	$1.86	$1.78	$1.88	$1.65
2022-12-06	$1.78	$1.76	$1.80	$1.73
2022-12-07	$1.76	$1.62	$1.77	$1.59
2022-12-08	$1.62	$1.63	$1.69	$1.59
2022-12-09	$1.63	$1.59	$1.64	$1.57
2022-12-10	$1.60	$1.61	$1.63	$1.58
2022-12-11	$1.61	$1.56	$1.64	$1.54
2022-12-12	$1.56	$1.68	$1.71	$1.47
2022-12-13	$1.68	$1.66	$1.79	$1.61
2022-12-14	$1.66	$1.61	$1.69	$1.56
2022-12-15	$1.61	$1.63	$1.84	$1.58
2022-12-16	$1.63	$1.40	$1.67	$1.35
2022-12-17	$1.40	$1.43	$1.44	$1.38
2022-12-18	$1.43	$1.41	$1.45	$1.39
2022-12-19	$1.41	$1.33	$1.44	$1.31
2022-12-20	$1.33	$1.38	$1.42	$1.37
2022-12-21	$1.38	$1.20	$1.39	$1.16
2022-12-22	$1.20	$1.22	$1.24	$1.18
2022-12-23	$1.22	$1.21	$1.25	$1.18
2022-12-24	$1.21	$1.21	$1.22	$1.20
2022-12-25	$1.21	$1.13	$1.22	$1.08
2022-12-26	$1.13	$1.15	$1.20	$1.13
2022-12-27	$1.15	$1.13	$1.17	$1.10
2022-12-28	$1.13	$1.05	$1.13	$1.02
2022-12-29	$1.05	$1.04	$1.10	$1.02
2022-12-30	$1.04	$1.05	$1.07	$1.01
2022-12-31	$1.05	$1.10	$1.11	$1.04
2023-01-01	$1.10	$1.14	$1.16	$1.09
2023-01-02	$1.14	$1.18	$1.21	$1.12
2023-01-03	$1.18	$1.17	$1.20	$1.13
2023-01-04	$1.17	$1.18	$1.20	$1.15
2023-01-05	$1.18	$1.18	$1.25	$1.16
2023-01-06	$1.18	$1.21	$1.24	$1.14
2023-01-07	$1.21	$1.22	$1.23	$1.19
2023-01-08	$1.22	$1.26	$1.26	$1.19
2023-01-09	$1.26	$1.33	$1.37	$1.26
2023-01-10	$1.33	$1.37	$1.42	$1.29
2023-01-11	$1.37	$1.37	$1.38	$1.32
2023-01-12	$1.37	$1.43	$1.47	$1.38
2023-01-13	$1.43	$1.47	$1.53	$1.45
2023-01-14	$1.47	$1.54	$1.59	$1.45
2023-01-15	$1.54	$1.51	$1.63	$1.45
2023-01-16	$1.51	$1.48	$1.58	$1.43
2023-01-17	$1.48	$1.41	$1.50	$1.41
2023-01-18	$1.41	$1.29	$1.45	$1.26
2023-01-19	$1.28	$1.32	$1.37	$1.31
2023-01-20	$1.33	$1.68	$1.79	$1.30
2023-01-21	$1.68	$1.62	$1.77	$1.61
2023-01-22	$1.62	$1.66	$1.75	$1.61
2023-01-23	$1.66	$1.74	$1.86	$1.65
2023-01-24	$1.74	$1.54	$1.80	$1.52
2023-01-25	$1.54	$1.94	$2.12	$1.52
2023-01-26	$1.94	$2.31	$2.37	$1.89
2023-01-27	$2.31	$2.41	$2.52	$2.10
2023-01-28	$2.41	$2.30	$2.47	$2.22
2023-01-29	$2.30	$2.34	$2.40	$2.18
2023-01-30	$2.34	$2.50	$2.67	$2.17
2023-01-31	$2.50	$3.22	$3.38	$2.34
2023-02-01	$3.22	$3.28	$3.51	$2.93
2023-02-02	$3.28	$3.18	$3.67	$3.16
2023-02-03	$3.18	$3.21	$3.33	$3.07
2023-02-04	$3.21	$3.13	$3.29	$3.09
2023-02-05	$3.13	$2.98	$3.19	$2.74
2023-02-06	$2.98	$2.90	$3.14	$2.84
2023-02-07	$2.90	$3.16	$3.22	$2.90
2023-02-08	$3.16	$2.91	$3.26	$2.85
2023-02-09	$2.91	$2.52	$3.00	$2.42
2023-02-10	$2.52	$2.45	$2.57	$2.41
2023-02-11	$2.45	$2.62	$2.69	$2.38
2023-02-12	$2.62	$2.51	$2.73	$2.46
2023-02-13	$2.51	$2.44	$2.53	$2.32
2023-02-14	$2.44	$2.63	$2.69	$2.40
2023-02-15	$2.63	$2.99	$3.00	$2.60
2023-02-16	$2.99	$2.88	$3.24	$2.84
2023-02-17	$2.88	$3.15	$3.18	$2.85
2023-02-18	$3.15	$2.99	$3.16	$2.96
2023-02-19	$2.99	$2.83	$3.08	$2.79
2023-02-20	$2.83	$2.92	$3.07	$2.74
2023-02-21	$2.92	$2.72	$2.97	$2.40
2023-02-22	$2.72	$2.67	$2.99	$2.53
2023-02-23	$2.67	$2.66	$2.80	$2.50
2023-02-24	$2.66	$2.67	$2.81	$2.53
2023-02-25	$2.67	$2.84	$2.84	$2.51
2023-02-26	$2.84	$2.86	$2.89	$2.78
2023-02-27	$2.86	$2.97	$3.04	$2.75
2023-02-28	$2.97	$2.91	$3.10	$2.90
2023-03-01	$2.91	$3.24	$3.28	$2.91
2023-03-02	$3.24	$3.04	$3.29	$2.97
2023-03-03	$3.04	$2.61	$3.04	$2.44
2023-03-04	$2.61	$2.39	$2.64	$2.30
2023-03-05	$2.39	$2.42	$2.50	$2.36
2023-03-06	$2.42	$2.43	$2.47	$2.34
2023-03-07	$2.43	$2.25	$2.49	$2.20
2023-03-08	$2.25	$1.99	$2.26	$1.92
2023-03-09	$1.99	$2.06	$2.17	$1.94
2023-03-10	$2.06	$2.01	$2.11	$1.81
2023-03-11	$2.01	$1.89	$2.11	$1.78
2023-03-12	$1.89	$2.25	$2.28	$1.86
2023-03-13	$2.25	$2.40	$2.48	$2.12
2023-03-14	$2.40	$2.59	$2.78	$2.35
2023-03-15	$2.59	$2.28	$2.72	$2.24
2023-03-16	$2.28	$2.39	$2.50	$2.22
2023-03-17	$2.39	$2.71	$2.71	$2.35
2023-03-18	$2.71	$2.66	$3.01	$2.63
2023-03-19	$2.66	$2.75	$2.90	$2.64
2023-03-20	$2.75	$2.49	$2.85	$2.47
2023-03-21	$2.49	$2.61	$2.76	$2.42
2023-03-22	$2.61	$2.51	$2.66	$2.44
2023-03-23	$2.51	$2.63	$2.67	$2.43
2023-03-24	$2.63	$2.43	$2.66	$2.37
2023-03-25	$2.43	$2.30	$2.44	$2.26
2023-03-26	$2.30	$2.39	$2.44	$2.28
2023-03-27	$2.39	$2.40	$2.43	$2.16
2023-03-28	$2.40	$2.53	$2.55	$2.28
2023-03-29	$2.53	$2.52	$2.60	$2.22
2023-03-30	$2.52	$2.44	$2.60	$2.38
2023-03-31	$2.44	$2.51	$2.53	$2.39
2023-04-01	$2.51	$2.46	$2.53	$2.42
2023-04-02	$2.46	$2.43	$2.50	$2.36
2023-04-03	$2.43	$2.46	$2.53	$2.31
2023-04-04	$2.46	$2.50	$2.55	$2.41
2023-04-05	$2.50	$2.64	$2.67	$2.50
2023-04-06	$2.64	$2.56	$2.71	$2.54
2023-04-07	$2.56	$2.47	$2.61	$2.42
2023-04-08	$2.47	$2.43	$2.51	$2.41
2023-04-09	$2.43	$2.46	$2.48	$2.42
2023-04-10	$2.46	$2.55	$2.56	$2.41
2023-04-11	$2.55	$2.54	$2.58	$2.51
2023-04-12	$2.54	$2.47	$2.55	$2.38
2023-04-13	$2.47	$2.63	$2.65	$2.44
2023-04-14	$2.63	$2.73	$2.78	$2.60
2023-04-15	$2.73	$2.87	$2.94	$2.68
2023-04-16	$2.87	$2.85	$2.93	$2.78
2023-04-17	$2.85	$2.95	$3.08	$2.76
2023-04-18	$2.95	$3.17	$3.20	$2.91
2023-04-19	$3.17	$2.79	$3.17	$2.74
2023-04-20	$2.79	$2.70	$2.91	$2.66
2023-04-21	$2.70	$2.48	$2.74	$2.44
2023-04-22	$2.48	$2.54	$2.55	$2.45
2023-04-23	$2.54	$2.41	$2.54	$2.35
2023-04-24	$2.41	$2.49	$2.59	$2.38
2023-04-25	$2.49	$2.59	$2.60	$2.38
2023-04-26	$2.59	$2.53	$2.71	$2.41
2023-04-27	$2.53	$2.65	$2.68	$2.53
2023-04-28	$2.65	$2.72	$2.77	$2.60
2023-04-29	$2.72	$2.67	$2.77	$2.63
2023-04-30	$2.67	$2.60	$2.69	$2.57
2023-05-01	$2.60	$2.45	$2.61	$2.41
2023-05-02	$2.45	$2.45	$2.46	$2.41
2023-05-03	$2.45	$2.57	$2.61	$2.39
2023-05-04	$2.57	$2.49	$2.59	$2.48
2023-05-05	$2.49	$2.56	$2.59	$2.46
2023-05-06	$2.56	$2.38	$2.58	$2.36
2023-05-07	$2.38	$2.36	$2.42	$2.35
2023-05-08	$2.36	$2.13	$2.39	$2.06
2023-05-09	$2.13	$2.13	$2.17	$2.09
2023-05-10	$2.13	$2.20	$2.25	$2.08
2023-05-11	$2.20	$2.00	$2.20	$1.91
2023-05-12	$2.00	$2.12	$2.12	$1.93
2023-05-13	$2.12	$2.12	$2.16	$1.96
2023-05-14	$2.12	$2.14	$2.19	$2.08
2023-05-15	$2.14	$2.21	$2.24	$2.10
2023-05-16	$2.21	$2.18	$2.26	$2.16
2023-05-17	$2.18	$2.22	$2.24	$2.09
2023-05-18	$2.22	$2.18	$2.25	$2.12
2023-05-19	$2.18	$2.16	$2.18	$2.12
2023-05-20	$2.16	$2.16	$2.17	$2.13
2023-05-21	$2.16	$2.08	$2.17	$2.06
2023-05-22	$2.08	$2.09	$2.10	$2.03
2023-05-23	$2.09	$2.15	$2.18	$2.07
2023-05-24	$2.15	$2.02	$2.15	$1.98
2023-05-25	$2.02	$2.01	$2.04	$1.99
2023-05-26	$2.01	$2.01	$2.04	$1.98
2023-05-27	$2.01	$2.05	$2.05	$2.00
2023-05-28	$2.05	$2.10	$2.11	$2.04
2023-05-29	$2.10	$2.04	$2.15	$2.02
2023-05-30	$2.04	$2.13	$2.15	$2.02
2023-05-31	$2.13	$2.04	$2.18	$2.02
2023-06-01	$2.04	$2.01	$2.05	$1.98
2023-06-02	$2.01	$2.11	$2.12	$2.00
2023-06-03	$2.11	$2.08	$2.12	$2.06
2023-06-04	$2.08	$2.13	$2.17	$2.06
2023-06-05	$2.13	$2.01	$2.27	$1.97
2023-06-06	$2.01	$2.12	$2.17	$1.91
2023-06-07	$2.12	$1.96	$2.12	$1.94
2023-06-08	$1.96	$1.99	$2.05	$1.94
2023-06-09	$1.99	$1.96	$2.02	$1.94
2023-06-10	$1.96	$1.59	$1.96	$1.42
2023-06-11	$1.59	$1.55	$1.60	$1.54
2023-06-12	$1.55	$1.56	$1.57	$1.50
2023-06-13	$1.56	$1.60	$1.65	$1.56
2023-06-14	$1.60	$1.55	$1.64	$1.51
2023-06-15	$1.55	$1.61	$1.64	$1.50
2023-06-16	$1.61	$1.70	$1.85	$1.61
2023-06-17	$1.70	$1.70	$1.74	$1.68
2023-06-18	$1.70	$1.68	$1.71	$1.65
2023-06-19	$1.68	$1.70	$1.72	$1.65
2023-06-20	$1.70	$1.79	$1.80	$1.64
2023-06-21	$1.79	$1.87	$1.88	$1.77
2023-06-22	$1.87	$1.83	$1.93	$1.83
2023-06-23	$1.83	$1.90	$1.95	$1.83
2023-06-24	$1.90	$1.83	$1.90	$1.79
2023-06-25	$1.83	$1.97	$2.05	$1.82
2023-06-26	$1.97	$1.95	$2.04	$1.90
2023-06-27	$1.95	$1.98	$2.04	$1.94
2023-06-28	$1.98	$1.87	$1.98	$1.83
2023-06-29	$1.87	$1.99	$2.00	$1.86
2023-06-30	$1.99	$2.06	$2.09	$1.85
2023-07-01	$2.06	$2.10	$2.15	$2.01
2023-07-02	$2.10	$2.13	$2.15	$2.07
2023-07-03	$2.13	$1.98	$2.15	$1.97
2023-07-04	$1.98	$1.95	$2.01	$1.92
2023-07-05	$1.95	$1.90	$1.98	$1.86
2023-07-06	$1.90	$1.81	$1.96	$1.81
2023-07-07	$1.81	$1.88	$1.88	$1.78
2023-07-08	$1.88	$1.85	$1.90	$1.82
2023-07-09	$1.85	$1.83	$1.88	$1.82
2023-07-10	$1.83	$1.85	$1.89	$1.77
2023-07-11	$1.85	$1.87	$1.92	$1.85
2023-07-12	$1.87	$1.84	$1.89	$1.82
2023-07-13	$1.84	$2.02	$2.03	$1.83
2023-07-14	$2.02	$2.10	$2.25	$2.02
2023-07-15	$2.10	$2.07	$2.13	$2.06
2023-07-16	$2.07	$2.04	$2.13	$2.03
2023-07-17	$2.04	$2.14	$2.26	$2.03
2023-07-18	$2.14	$2.02	$2.16	$2.01
2023-07-19	$2.02	$2.11	$2.16	$2.01
2023-07-20	$2.11	$2.15	$2.27	$2.11
2023-07-21	$2.15	$2.15	$2.44	$2.11
2023-07-22	$2.15	$2.11	$2.17	$2.09
2023-07-23	$2.11	$2.19	$2.25	$2.11
2023-07-24	$2.19	$2.07	$2.21	$2.06
2023-07-25	$2.07	$2.06	$2.08	$2.01
2023-07-26	$2.06	$2.07	$2.10	$2.03
2023-07-27	$2.07	$2.05	$2.11	$2.03
2023-07-28	$2.05	$2.06	$2.07	$2.01
2023-07-29	$2.06	$2.08	$2.10	$2.06
2023-07-30	$2.08	$2.05	$2.10	$1.97
2023-07-31	$2.05	$2.13	$2.16	$2.02
2023-08-01	$2.13	$2.03	$2.13	$1.72
2023-08-02	$2.03	$1.97	$2.00	$1.94
2023-08-03	$1.97	$1.92	$1.99	$1.90
2023-08-04	$1.92	$1.97	$1.98	$1.91
2023-08-05	$1.97	$2.06	$2.10	$1.97
2023-08-06	$2.06	$2.04	$2.08	$2.03
2023-08-07	$2.04	$2.06	$2.07	$1.98
2023-08-08	$2.06	$2.09	$2.14	$2.07
2023-08-09	$2.09	$2.13	$2.13	$2.07
2023-08-10	$2.13	$2.19	$2.21	$2.12
2023-08-11	$2.19	$2.17	$2.21	$2.13
2023-08-12	$2.17	$2.23	$2.24	$2.16
2023-08-13	$2.23	$2.22	$2.24	$2.18
2023-08-14	$2.22	$2.19	$2.26	$2.18
2023-08-15	$2.19	$2.15	$2.19	$2.11
2023-08-16	$2.15	$2.00	$2.18	$1.96
2023-08-17	$2.00	$1.89	$2.03	$1.72
2023-08-18	$1.89	$1.96	$1.98	$1.89
2023-08-19	$1.97	$1.97	$1.98	$1.96
2023-08-20	$1.97	$1.92	$1.98	$1.92
2023-08-21	$1.92	$1.94	$1.95	$1.88
2023-08-22	$1.94	$1.95	$1.97	$1.85
2023-08-23	$1.95	$2.15	$2.16	$1.83
2023-08-24	$2.15	$2.18	$2.23	$2.09
2023-08-25	$2.18	$2.17	$2.19	$2.11
2023-08-26	$2.17	$2.08	$2.21	$2.07
2023-08-27	$2.08	$2.22	$2.24	$2.08
2023-08-28	$2.22	$2.14	$2.24	$2.12
2023-08-29	$2.14	$2.17	$2.30	$2.11
2023-08-30	$2.17	$2.13	$2.18	$2.09
2023-08-31	$2.13	$2.21	$2.27	$2.11
2023-09-01	$2.21	$2.14	$2.30	$2.11
2023-09-02	$2.14	$2.02	$2.15	$2.00
2023-09-03	$2.02	$2.04	$2.14	$2.01
2023-09-04	$2.04	$2.08	$2.12	$2.03
2023-09-05	$2.08	$2.11	$2.12	$2.07
2023-09-06	$2.11	$2.05	$2.13	$2.02
2023-09-07	$2.05	$2.06	$2.12	$2.04
2023-09-08	$2.06	$1.98	$2.10	$1.97
2023-09-09	$1.98	$1.99	$1.99	$1.94
2023-09-10	$1.99	$1.93	$1.99	$1.91
2023-09-11	$1.93	$1.87	$1.94	$1.83
2023-09-12	$1.87	$1.89	$1.97	$1.87
2023-09-13	$1.89	$1.93	$1.96	$1.88
2023-09-14	$1.93	$1.94	$1.98	$1.93
2023-09-15	$1.94	$1.97	$1.98	$1.94
2023-09-16	$1.96	$2.00	$2.03	$1.96
2023-09-17	$2.00	$1.92	$2.00	$1.90
2023-09-18	$1.92	$1.94	$1.96	$1.91
2023-09-19	$1.94	$1.98	$2.01	$1.97
2023-09-20	$1.98	$2.01	$2.03	$1.96
2023-09-21	$2.01	$1.97	$2.07	$1.96
2023-09-22	$1.97	$1.92	$1.98	$1.90
2023-09-23	$1.92	$1.90	$1.94	$1.89
2023-09-24	$1.90	$1.87	$1.90	$1.83
2023-09-25	$1.87	$1.92	$1.93	$1.88
2023-09-26	$1.91	$1.88	$1.94	$1.86
2023-09-27	$1.88	$1.87	$1.90	$1.87
2023-09-28	$1.87	$1.93	$1.96	$1.92
2023-09-29	$1.93	$1.95	$1.97	$1.92
2023-09-30	$1.95	$1.97	$1.98	$1.94
2023-10-01	$1.97	$2.01	$2.04	$1.95
2023-10-02	$2.01	$2.05	$2.11	$2.00
2023-10-03	$2.05	$2.02	$2.08	$2.01
2023-10-04	$2.02	$1.98	$2.05	$1.95
2023-10-05	$1.98	$1.92	$2.00	$1.92
2023-10-06	$1.92	$1.99	$2.00	$1.96
2023-10-07	$1.99	$2.06	$2.07	$1.98
2023-10-08	$2.06	$2.01	$2.10	$2.00
2023-10-09	$2.01	$2.03	$2.10	$1.99
2023-10-10	$2.03	$1.91	$2.04	$1.89
2023-10-11	$1.91	$1.86	$1.91	$1.84
2023-10-12	$1.86	$1.83	$1.86	$1.81
2023-10-13	$1.83	$1.85	$1.88	$1.81
2023-10-14	$1.85	$1.83	$1.87	$1.83
2023-10-15	$1.83	$1.84	$1.87	$1.84
2023-10-16	$1.84	$1.88	$1.92	$1.84
2023-10-17	$1.88	$1.82	$1.90	$1.79
2023-10-18	$1.82	$1.86	$1.88	$1.80
2023-10-19	$1.87	$1.86	$1.90	$1.84
2023-10-20	$1.86	$1.88	$1.95	$1.88
2023-10-21	$1.88	$1.95	$1.97	$1.87
2023-10-22	$1.95	$1.98	$1.98	$1.93
2023-10-23	$1.98	$2.09	$2.15	$1.97
2023-10-24	$2.09	$2.26	$2.49	$2.09
2023-10-25	$2.26	$2.37	$2.38	$2.24
2023-10-26	$2.37	$2.31	$2.48	$2.24
2023-10-27	$2.31	$2.32	$2.53	$2.26
2023-10-28	$2.32	$2.42	$2.54	$2.30
2023-10-29	$2.42	$2.48	$2.51	$2.35
2023-10-30	$2.48	$2.45	$2.54	$2.38
2023-10-31	$2.45	$2.32	$2.49	$2.24
2023-11-01	$2.32	$2.37	$2.43	$2.22
2023-11-02	$2.37	$2.22	$2.44	$2.19
2023-11-03	$2.22	$2.30	$2.32	$2.14
2023-11-04	$2.30	$2.36	$2.38	$2.29
2023-11-05	$2.36	$2.37	$2.40	$2.32
2023-11-06	$2.37	$2.48	$2.48	$2.32
2023-11-07	$2.48	$2.43	$2.54	$2.11
2023-11-08	$2.43	$2.52	$2.61	$2.38
2023-11-09	$2.52	$2.54	$2.63	$2.20
2023-11-10	$2.54	$2.84	$2.90	$2.44
2023-11-11	$2.84	$2.97	$3.27	$2.72
2023-11-12	$2.97	$3.20	$3.38	$2.80
2023-11-13	$3.20	$3.01	$3.40	$2.93
2023-11-14	$3.01	$3.96	$3.96	$2.88
2023-11-15	$3.96	$3.99	$4.35	$3.73
2023-11-16	$3.99	$3.62	$4.23	$3.55
2023-11-17	$3.62	$3.41	$3.95	$3.27
2023-11-18	$3.41	$3.24	$3.41	$3.06
2023-11-19	$3.24	$3.38	$3.79	$3.13
2023-11-20	$3.38	$3.04	$3.55	$3.01
2023-11-21	$3.04	$3.03	$3.29	$2.86
2023-11-22	$3.03	$3.43	$3.54	$3.03
2023-11-23	$3.43	$3.32	$3.59	$3.21
2023-11-24	$3.32	$3.59	$3.71	$3.22
2023-11-25	$3.59	$3.50	$3.73	$3.45
2023-11-26	$3.50	$3.44	$3.59	$3.29
2023-11-27	$3.44	$3.22	$3.44	$3.12
2023-11-28	$3.22	$3.21	$3.30	$3.01
2023-11-29	$3.21	$3.25	$3.38	$3.11
2023-11-30	$3.25	$3.25	$3.88	$3.16
2023-12-01	$3.25	$3.10	$3.25	$2.56
2023-12-02	$3.10	$3.42	$3.44	$3.09
2023-12-03	$3.42	$3.34	$3.48	$3.28
2023-12-04	$3.34	$3.16	$3.51	$2.99
2023-12-05	$3.16	$3.09	$3.24	$3.00
2023-12-06	$3.09	$2.90	$3.12	$2.83
2023-12-07	$2.90	$3.05	$3.10	$2.75
2023-12-08	$3.05	$3.06	$3.11	$2.98
2023-12-09	$3.06	$2.93	$3.24	$2.90
2023-12-10	$2.93	$3.03	$3.09	$2.88
2023-12-11	$3.03	$2.85	$3.05	$2.58
2023-12-12	$2.85	$2.89	$2.94	$2.80
2023-12-13	$2.89	$2.85	$2.91	$2.68
2023-12-14	$2.85	$2.95	$3.02	$2.77
2023-12-15	$2.95	$2.79	$2.95	$2.77
2023-12-16	$2.79	$3.15	$3.20	$2.77
2023-12-17	$3.15	$3.07	$3.32	$3.00
2023-12-18	$3.07	$2.91	$3.11	$2.72
2023-12-19	$2.91	$2.82	$2.98	$2.78
2023-12-20	$2.82	$2.88	$2.95	$2.60
2023-12-21	$2.88	$3.04	$3.06	$2.86
2023-12-22	$3.04	$3.20	$3.28	$2.95
2023-12-23	$3.20	$3.16	$3.37	$2.93
2023-12-24	$3.16	$2.99	$3.21	$2.91
2023-12-25	$2.99	$3.06	$3.10	$2.96
2023-12-26	$3.06	$3.32	$3.35	$2.93
2023-12-27	$3.32	$3.36	$3.50	$3.16
2023-12-28	$3.36	$3.19	$3.46	$3.11
2023-12-29	$3.19	$3.11	$3.32	$3.01
2023-12-30	$3.11	$3.04	$3.15	$2.95
2023-12-31	$3.04	$2.94	$3.10	$2.88
2024-01-01	$2.94	$3.08	$3.08	$2.90
2024-01-02	$3.08	$3.03	$3.18	$2.97
2024-01-03	$3.03	$2.67	$3.12	$2.47
2024-01-04	$2.67	$2.73	$2.76	$2.62
2024-01-05	$2.73	$2.64	$2.76	$2.50
2024-01-06	$2.64	$2.58	$2.64	$2.42
2024-01-07	$2.58	$2.49	$2.66	$2.45
2024-01-08	$2.49	$2.62	$2.62	$2.28
2024-01-09	$2.62	$2.44	$2.62	$2.32
2024-01-10	$2.44	$2.62	$2.69	$2.41
2024-01-11	$2.62	$2.80	$2.87	$2.61
2024-01-12	$2.80	$2.76	$2.94	$2.62
2024-01-13	$2.76	$2.81	$2.84	$2.62
2024-01-14	$2.81	$2.86	$3.04	$2.77
2024-01-15	$2.86	$2.84	$2.95	$2.76
2024-01-16	$2.84	$2.91	$2.95	$2.76
2024-01-17	$2.91	$3.15	$3.31	$2.85
2024-01-18	$3.15	$2.94	$3.21	$2.52
2024-01-19	$2.94	$2.93	$2.96	$2.68
2024-01-20	$2.93	$2.79	$2.94	$2.62
2024-01-21	$2.79	$2.76	$2.83	$2.76
2024-01-22	$2.76	$2.70	$2.89	$2.68
2024-01-23	$2.70	$2.59	$2.84	$2.46
2024-01-24	$2.59	$2.65	$2.66	$2.54
2024-01-25	$2.65	$2.58	$2.65	$2.52
2024-01-26	$2.58	$2.68	$2.70	$2.57
2024-01-27	$2.68	$2.73	$2.74	$2.63
2024-01-28	$2.73	$2.67	$2.84	$2.65
2024-01-29	$2.67	$2.78	$2.78	$2.66
2024-01-30	$2.78	$2.79	$3.12	$2.75
2024-01-31	$2.79	$2.63	$2.81	$2.60
2024-02-01	$2.63	$2.66	$2.68	$2.48
2024-02-02	$2.66	$2.83	$2.83	$2.66
2024-02-03	$2.83	$2.68	$2.84	$2.67
2024-02-04	$2.68	$2.62	$2.70	$2.62
2024-02-05	$2.62	$2.74	$2.74	$2.58
2024-02-06	$2.74	$2.79	$2.81	$2.70
2024-02-07	$2.79	$2.86	$2.90	$2.75
2024-02-08	$2.86	$2.80	$2.91	$2.78
2024-02-09	$2.80	$3.00	$3.05	$2.80
2024-02-10	$3.00	$2.95	$3.10	$2.94
2024-02-11	$2.95	$2.88	$3.03	$2.86
2024-02-12	$2.88	$3.03	$3.04	$2.82
2024-02-13	$3.03	$3.13	$3.14	$2.97
2024-02-14	$3.13	$3.16	$3.18	$3.06
2024-02-15	$3.16	$3.18	$3.22	$3.08
2024-02-16	$3.18	$3.08	$3.25	$3.04
2024-02-17	$3.08	$3.12	$3.12	$2.95
2024-02-18	$3.12	$3.16	$3.20	$3.11
2024-02-19	$3.16	$3.14	$3.21	$3.10
2024-02-20	$3.14	$3.15	$3.17	$2.92
2024-02-21	$3.15	$3.00	$3.20	$2.86
2024-02-22	$3.00	$2.91	$3.06	$2.91
2024-02-23	$2.91	$3.24	$3.44	$2.85
2024-02-24	$3.24	$3.52	$3.94	$3.12
2024-02-25	$3.52	$3.43	$3.56	$3.38
2024-02-26	$3.43	$3.42	$3.51	$3.31
2024-02-27	$3.42	$3.44	$3.59	$3.30
2024-02-28	$3.44	$3.40	$3.64	$3.06
2024-02-29	$3.40	$3.33	$3.62	$3.23
2024-03-01	$3.33	$3.58	$3.60	$3.30
2024-03-02	$3.58	$3.79	$3.84	$3.50
2024-03-03	$3.79	$3.66	$3.87	$3.39
2024-03-04	$3.66	$3.70	$3.89	$3.51
2024-03-05	$3.70	$3.67	$4.08	$3.16
2024-03-06	$3.67	$4.12	$4.26	$3.58
2024-03-07	$4.12	$4.38	$4.53	$3.96
2024-03-08	$4.38	$4.21	$4.40	$4.08
2024-03-09	$4.21	$4.20	$4.44	$4.19
2024-03-10	$4.20	$4.04	$4.25	$3.93
2024-03-11	$4.04	$4.08	$4.15	$3.87
2024-03-12	$4.08	$4.06	$4.10	$3.75
2024-03-13	$4.06	$4.00	$4.15	$3.88
2024-03-14	$4.00	$3.95	$4.15	$3.71
2024-03-15	$3.95	$3.72	$3.98	$3.45
2024-03-16	$3.72	$3.51	$3.81	$3.43
2024-03-17	$3.51	$3.57	$3.62	$3.33
2024-03-18	$3.57	$3.34	$3.64	$3.21
2024-03-19	$3.34	$3.09	$3.40	$2.97
2024-03-20	$3.09	$3.37	$3.39	$3.00
2024-03-21	$3.37	$3.40	$3.45	$3.30
2024-03-22	$3.40	$3.29	$3.41	$3.19
2024-03-23	$3.29	$3.28	$3.36	$3.23
2024-03-24	$3.28	$3.42	$3.43	$3.28
2024-03-25	$3.42	$3.53	$3.57	$3.36
2024-03-26	$3.53	$3.64	$3.71	$3.53
2024-03-27	$3.64	$3.44	$3.69	$3.41
2024-03-28	$3.44	$3.48	$3.50	$3.37
2024-03-29	$3.48	$3.45	$3.56	$3.40
2024-03-30	$3.45	$3.38	$3.60	$3.09
2024-03-31	$3.38	$3.45	$3.45	$3.37
2024-04-01	$3.45	$3.27	$3.45	$3.16
2024-04-02	$3.27	$3.07	$3.28	$3.01
2024-04-03	$3.07	$3.04	$3.15	$2.96
2024-04-04	$3.04	$2.98	$3.11	$2.93
2024-04-05	$2.98	$2.94	$3.01	$2.79
2024-04-06	$2.94	$2.96	$2.98	$2.92
2024-04-07	$2.96	$3.09	$3.11	$2.95
2024-04-08	$3.09	$3.20	$3.24	$3.04
2024-04-09	$3.20	$3.05	$3.21	$2.91
2024-04-10	$3.05	$3.04	$3.15	$3.03
2024-04-11	$3.04	$2.98	$3.05	$2.94
2024-04-12	$2.98	$2.32	$3.02	$2.10
2024-04-13	$2.32	$1.98	$2.47	$1.63
2024-04-14	$1.98	$2.18	$2.19	$1.91
2024-04-15	$2.18	$2.09	$2.30	$1.99
2024-04-16	$2.09	$2.13	$2.15	$1.99
2024-04-17	$2.13	$2.10	$2.15	$1.98
2024-04-18	$2.10	$2.22	$2.24	$2.06
2024-04-19	$2.22	$2.28	$2.34	$2.06
2024-04-20	$2.28	$2.40	$2.42	$2.25
2024-04-21	$2.40	$2.34	$2.42	$2.29
2024-04-22	$2.34	$2.40	$2.42	$2.32
2024-04-23	$2.40	$2.38	$2.43	$2.33
2024-04-24	$2.38	$2.22	$2.44	$2.20
2024-04-25	$2.22	$2.20	$2.28	$2.13
2024-04-26	$2.20	$2.13	$2.21	$2.11
2024-04-27	$2.13	$2.17	$2.18	$2.04
2024-04-28	$2.17	$2.12	$2.21	$2.12
2024-04-29	$2.12	$2.13	$2.14	$2.06
2024-04-30	$2.13	$2.01	$2.16	$1.93
2024-05-01	$2.01	$2.05	$2.07	$1.89
2024-05-02	$2.05	$2.10	$2.14	$2.00
2024-05-03	$2.10	$2.19	$2.27	$2.18
2024-05-04	$2.19	$2.16	$2.19	$2.16
2024-05-05	$2.16	$2.27	$2.30	$2.12
2024-05-06	$2.27	$2.19	$2.25	$2.18
2024-05-07	$2.19	$2.09	$2.16	$2.09
2024-05-08	$2.10	$2.10	$2.15	$2.05
2024-05-09	$2.10	$2.16	$2.17	$2.06
2024-05-10	$2.16	$2.03	$2.22	$2.02
2024-05-11	$2.03	$2.01	$2.06	$2.00
2024-05-12	$2.01	$2.01	$2.05	$2.00
2024-05-13	$2.01	$1.98	$2.05	$1.93
2024-05-14	$1.98	$1.87	$1.99	$1.87
2024-05-15	$1.87	$2.04	$2.07	$1.85
2024-05-16	$2.04	$2.03	$2.07	$1.96
2024-05-17	$2.03	$2.06	$2.08	$1.99
2024-05-18	$2.06	$2.06	$2.08	$2.03
2024-05-19	$2.06	$1.93	$2.06	$1.92
2024-05-20	$1.93	$2.13	$2.14	$1.90
2024-05-21	$2.13	$2.14	$2.20	$2.11
2024-05-22	$2.14	$2.01	$2.14	$2.00
2024-05-23	$2.01	$1.96	$2.06	$1.84
2024-05-24	$1.96	$2.01	$2.06	$1.85
2024-05-25	$2.01	$2.09	$2.13	$2.01
2024-05-26	$2.09	$2.03	$2.11	$2.02
2024-05-27	$2.03	$2.07	$2.10	$2.00
2024-05-28	$2.07	$2.08	$2.13	$2.00
2024-05-29	$2.08	$2.03	$2.12	$2.02
2024-05-30	$2.03	$2.00	$2.06	$1.97
2024-05-31	$2.00	$2.00	$2.03	$1.97
2024-06-01	$2.00	$2.04	$2.05	$1.99
2024-06-02	$2.04	$2.00	$2.07	$2.00
2024-06-03	$2.00	$1.98	$2.06	$1.98
2024-06-04	$1.98	$2.07	$2.08	$1.97
2024-06-05	$2.07	$2.09	$2.12	$2.06
2024-06-06	$2.09	$2.17	$2.20	$2.08
2024-06-07	$2.17	$1.91	$2.21	$1.77
2024-06-08	$1.91	$1.85	$1.94	$1.83
2024-06-09	$1.85	$1.91	$1.91	$1.82
2024-06-10	$1.91	$1.84	$1.91	$1.83
2024-06-11	$1.84	$1.67	$1.85	$1.65
2024-06-12	$1.67	$1.75	$1.81	$1.63
2024-06-13	$1.75	$1.61	$1.76	$1.60
2024-06-14	$1.61	$1.53	$1.65	$1.49
2024-06-15	$1.53	$1.54	$1.58	$1.51
2024-06-16	$1.54	$1.53	$1.55	$1.51
2024-06-17	$1.53	$1.42	$1.55	$1.37
2024-06-18	$1.42	$1.38	$1.43	$1.19
2024-06-19	$1.38	$1.45	$1.48	$1.36
2024-06-20	$1.45	$1.42	$1.52	$1.42
2024-06-21	$1.42	$1.42	$1.46	$1.39
2024-06-22	$1.42	$1.40	$1.42	$1.39
2024-06-23	$1.40	$1.39	$1.44	$1.37
2024-06-24	$1.39	$1.39	$1.40	$1.28
2024-06-25	$1.39	$1.39	$1.42	$1.38
2024-06-26	$1.39	$1.38	$1.41	$1.34
2024-06-27	$1.38	$1.42	$1.42	$1.34
2024-06-28	$1.42	$1.35	$1.44	$1.34
2024-06-29	$1.35	$1.34	$1.37	$1.33
2024-06-30	$1.34	$1.39	$1.40	$1.32
2024-07-01	$1.39	$1.33	$1.41	$1.33
2024-07-02	$1.33	$1.35	$1.36	$1.33
2024-07-03	$1.35	$1.26	$1.36	$1.24
2024-07-04	$1.26	$1.17	$1.26	$1.16
2024-07-05	$1.17	$1.21	$1.24	$1.01
2024-07-06	$1.21	$1.31	$1.32	$1.20
2024-07-07	$1.31	$1.25	$1.32	$1.24
2024-07-08	$1.25	$1.26	$1.34	$1.21
2024-07-09	$1.26	$1.30	$1.31	$1.29
2024-07-10	$1.30	$1.33	$1.42	$1.28
2024-07-11	$1.33	$1.29	$1.36	$1.29
2024-07-12	$1.29	$1.33	$1.33	$1.29
2024-07-13	$1.33	$1.33	$1.36	$1.31
2024-07-14	$1.33	$1.39	$1.40	$1.32
2024-07-15	$1.39	$1.45	$1.45	$1.39
2024-07-16	$1.45	$1.40	$1.46	$1.35
2024-07-17	$1.40	$1.38	$1.44	$1.38
2024-07-18	$1.38	$1.38	$1.43	$1.35
2024-07-19	$1.38	$1.43	$1.45	$1.35
2024-07-20	$1.43	$1.44	$1.48	$1.42
2024-07-21	$1.44	$1.45	$1.47	$1.43
2024-07-22	$1.45	$1.39	$1.43	$1.39
2024-07-23	$1.40	$1.30	$1.44	$1.28
2024-07-24	$1.30	$1.30	$1.35	$1.29
2024-07-25	$1.30	$1.23	$1.31	$1.19
2024-07-26	$1.23	$1.31	$1.31	$1.23
2024-07-27	$1.31	$1.30	$1.32	$1.26
2024-07-28	$1.30	$1.28	$1.30	$1.26
2024-07-29	$1.28	$1.28	$1.32	$1.27
2024-07-30	$1.28	$1.25	$1.31	$1.23
2024-07-31	$1.25	$1.19	$1.27	$1.19
2024-08-01	$1.19	$1.18	$1.21	$1.09
2024-08-02	$1.18	$1.10	$1.19	$1.08
2024-08-03	$1.10	$1.07	$1.13	$1.04
2024-08-04	$1.07	$1.08	$1.12	$1.01
2024-08-05	$1.08	$0.9353000	$1.09	$0.8475000
2024-08-06	$0.9353000	$0.9697000	$1.01	$0.9333000
2024-08-07	$0.9697000	$0.9233000	$1.00	$0.9121000
2024-08-08	$0.9233000	$1.03	$1.03	$0.9101000
2024-08-09	$1.03	$1.03	$1.04	$0.9998000
2024-08-10	$1.03	$1.04	$1.06	$1.02
2024-08-11	$1.04	$0.9828000	$1.08	$0.9773000
2024-08-12	$0.9828000	$1.07	$1.08	$0.9827000
2024-08-13	$1.07	$1.08	$1.09	$1.03
2024-08-14	$1.08	$1.07	$1.09	$1.05
2024-08-15	$1.07	$1.03	$1.09	$1.00
2024-08-16	$1.03	$1.04	$1.05	$1.00
2024-08-17	$1.04	$1.08	$1.10	$1.03
2024-08-18	$1.08	$1.11	$1.14	$1.07
2024-08-19	$1.11	$1.09	$1.14	$1.08
2024-08-20	$1.09	$1.07	$1.11	$1.04
2024-08-21	$1.07	$1.11	$1.12	$1.05
2024-08-22	$1.11	$1.11	$1.14	$1.09
2024-08-23	$1.11	$1.17	$1.19	$1.11
2024-08-24	$1.17	$1.21	$1.24	$1.16
2024-08-25	$1.21	$1.14	$1.21	$1.14
2024-08-26	$1.14	$1.07	$1.15	$1.05
2024-08-27	$1.07	$0.9808000	$1.09	$0.9536000
2024-08-28	$0.9808000	$0.9684000	$1.02	$0.9353000
2024-08-29	$0.9684000	$0.9509000	$0.9950000	$0.9346000
2024-08-30	$0.9509000	$0.9317000	$0.9594000	$0.8897000
2024-08-31	$0.9317000	$0.9187000	$0.9395000	$0.8987000
2024-09-01	$0.9187000	$0.8567000	$0.9218000	$0.8512000
2024-09-02	$0.8567000	$0.9053000	$0.9170000	$0.8531000
2024-09-03	$0.9053000	$0.8726000	$0.9231000	$0.8691000
2024-09-04	$0.8726000	$0.8831000	$0.8983000	$0.8196000
2024-09-05	$0.8831000	$0.8719000	$0.8971000	$0.8609000
2024-09-06	$0.8719000	$0.8399000	$0.8963000	$0.8051000
2024-09-07	$0.8399000	$0.8596000	$0.8754000	$0.8240000
2024-09-08	$0.8596000	$0.8758000	$0.8915000	$0.8580000
2024-09-09	$0.8758000	$0.9191000	$0.9273000	$0.8738000
2024-09-10	$0.9191000	$0.9075000	$0.9200000	$0.8880000
2024-09-11	$0.9075000	$0.8909000	$0.9075000	$0.8591000
2024-09-12	$0.8909000	$0.9118000	$0.9201000	$0.8824000
2024-09-13	$0.9118000	$0.9321000	$0.9372000	$0.8908000
2024-09-14	$0.9321000	$0.9158000	$0.9341000	$0.9080000
2024-09-15	$0.9158000	$0.8834000	$0.9334000	$0.8779000
2024-09-16	$0.8834000	$0.8664000	$0.8913000	$0.8551000
2024-09-17	$0.8664000	$0.8687000	$0.9050000	$0.8550000
2024-09-18	$0.8687000	$0.8731000	$0.8963000	$0.8140000
2024-09-19	$0.8731000	$0.9480000	$0.9671000	$0.8731000
2024-09-20	$0.9480000	$0.9590000	$0.9861000	$0.9271000
2024-09-21	$0.9590000	$0.9731000	$0.9767000	$0.9402000
2024-09-22	$0.9731000	$0.9238000	$0.9754000	$0.8987000
2024-09-23	$0.9238000	$0.9527000	$0.9646000	$0.9076000
2024-09-24	$0.9527000	$1.01	$1.04	$0.9360000
2024-09-25	$1.01	$1.00	$1.05	$0.9973000
2024-09-26	$1.00	$1.07	$1.08	$0.9800000
2024-09-27	$1.07	$1.07	$1.10	$1.06
2024-09-28	$1.07	$1.05	$1.11	$1.04
2024-09-29	$1.05	$1.08	$1.12	$1.02
2024-09-30	$1.08	$0.9950000	$1.11	$0.9893000
2024-10-01	$0.9950000	$0.9061000	$1.05	$0.8782000
2024-10-02	$0.9061000	$0.8558000	$0.9272000	$0.8400000
2024-10-03	$0.8558000	$0.8531000	$0.8727000	$0.8187000
2024-10-04	$0.8531000	$0.8819000	$0.8897000	$0.8471000
2024-10-05	$0.8819000	$0.8711000	$0.8882000	$0.8550000
2024-10-06	$0.8711000	$0.8917000	$0.8926000	$0.8594000
2024-10-07	$0.8917000	$0.8927000	$0.9311000	$0.8782000
2024-10-08	$0.8927000	$0.8819000	$0.9241000	$0.8715000
2024-10-09	$0.8819000	$0.8836000	$0.9044000	$0.8402000
2024-10-10	$0.8836000	$0.9013000	$0.9239000	$0.8801000
2024-10-11	$0.9013000	$0.9256000	$0.9345000	$0.8899000
2024-10-12	$0.9256000	$0.9253000	$0.9382000	$0.9115000
2024-10-13	$0.9253000	$0.9313000	$0.9341000	$0.8940000
2024-10-14	$0.9313000	$0.9847000	$0.9894000	$0.9185000
2024-10-15	$0.9847000	$0.9980000	$1.03	$0.9639000
2024-10-16	$0.9980000	$0.9721000	$0.9981000	$0.9500000
2024-10-17	$0.9721000	$0.9537000	$0.9799000	$0.9263000
2024-10-18	$0.9537000	$0.9668000	$0.9714000	$0.9438000
2024-10-19	$0.9668000	$0.9907000	$0.9915000	$0.9477000
2024-10-20	$0.9907000	$1.32	$1.35	$0.9657000
2024-10-21	$1.32	$1.24	$1.32	$1.18
2024-10-22	$1.24	$1.12	$1.28	$1.11
2024-10-23	$1.12	$1.09	$1.12	$1.04
2024-10-24	$1.09	$1.09	$1.12	$1.06
2024-10-25	$1.09	$0.9648000	$1.13	$0.9237000
2024-10-26	$0.9648000	$0.9782000	$0.9868000	$0.9417000
2024-10-27	$0.9782000	$1.03	$1.04	$0.9614000
2024-10-28	$1.03	$1.02	$1.04	$0.9746000
2024-10-29	$1.02	$1.05	$1.07	$1.01
2024-10-30	$1.05	$1.07	$1.10	$1.02
2024-10-31	$1.07	$1.03	$1.07	$0.9917000
2024-11-01	$1.03	$1.00	$1.04	$0.9799000
2024-11-02	$1.00	$0.9438000	$1.01	$0.9392000
2024-11-03	$0.9438000	$0.9040000	$0.9440000	$0.8661000
2024-11-04	$0.9040000	$0.8880000	$0.9143000	$0.8707000
2024-11-05	$0.8880000	$0.9230000	$0.9320000	$0.8880000
2024-11-06	$0.9230000	$1.11	$1.12	$0.9230000
2024-11-07	$1.11	$1.11	$1.15	$1.09
2024-11-08	$1.11	$1.09	$1.13	$1.07
2024-11-09	$1.09	$1.19	$1.20	$1.08
2024-11-10	$1.19	$1.24	$1.27	$1.17
2024-11-11	$1.24	$1.32	$1.32	$1.22
2024-11-12	$1.32	$1.25	$1.36	$1.16
2024-11-13	$1.25	$1.22	$1.29	$1.13
2024-11-14	$1.22	$1.13	$1.27	$1.12
2024-11-15	$1.13	$1.24	$1.27	$1.11
2024-11-16	$1.24	$1.32	$1.34	$1.24
2024-11-17	$1.32	$1.24	$1.33	$1.22
2024-11-18	$1.24	$1.32	$1.40	$1.24
2024-11-19	$1.32	$1.25	$1.32	$1.22
2024-11-20	$1.25	$1.21	$1.26	$1.18
2024-11-21	$1.21	$1.32	$1.33	$1.18
2024-11-22	$1.32	$1.33	$1.33	$1.25
2024-11-23	$1.33	$1.53	$1.58	$1.32
2024-11-24	$1.53	$1.55	$1.60	$1.41
2024-11-25	$1.55	$1.56	$1.59	$1.45
2024-11-26	$1.56	$1.46	$1.63	$1.41
2024-11-27	$1.46	$1.67	$1.68	$1.42
2024-11-28	$1.67	$1.59	$1.67	$1.54
2024-11-29	$1.59	$1.65	$1.66	$1.57
2024-11-30	$1.65	$1.72	$1.75	$1.63
2024-12-01	$1.72	$1.70	$1.73	$1.66
2024-12-02	$1.70	$1.78	$1.79	$1.59
2024-12-03	$1.78	$1.81	$1.83	$1.66
2024-12-04	$1.81	$1.85	$1.97	$1.79
2024-12-05	$1.85	$1.80	$1.92	$1.73
2024-12-06	$1.80	$2.32	$2.49	$1.80
2024-12-07	$2.32	$2.42	$2.73	$2.25
2024-12-08	$2.42	$2.64	$2.70	$2.36
2024-12-09	$2.64	$2.13	$2.66	$1.70
2024-12-10	$2.13	$1.95	$2.23	$1.79
2024-12-11	$1.95	$2.12	$2.13	$1.88
2024-12-12	$2.12	$2.21	$2.38	$2.08
2024-12-13	$2.21	$2.16	$2.24	$2.12
2024-12-14	$2.16	$2.08	$2.21	$2.04
2024-12-15	$2.08	$2.19	$2.20	$2.00
2024-12-16	$2.19	$2.10	$2.25	$2.05
2024-12-17	$2.10	$1.94	$2.11	$1.91
2024-12-18	$1.94	$1.69	$1.96	$1.65
2024-12-19	$1.69	$1.48	$1.71	$1.44
2024-12-20	$1.48	$1.56	$1.58	$1.27
2024-12-21	$1.56	$1.42	$1.65	$1.40
2024-12-22	$1.42	$1.43	$1.48	$1.38
2024-12-23	$1.43	$1.54	$1.58	$1.39
2024-12-24	$1.54	$1.59	$1.61	$1.49
2024-12-25	$1.59	$1.59	$1.60	$1.53
2024-12-26	$1.59	$1.46	$1.60	$1.43
2024-12-27	$1.46	$1.55	$1.63	$1.46
2024-12-28	$1.55	$1.57	$1.58	$1.49
2024-12-29	$1.57	$1.50	$1.58	$1.48
2024-12-30	$1.50	$1.50	$1.56	$1.45
2024-12-31	$1.50	$1.43	$1.52	$1.42
2025-01-01	$1.43	$1.46	$1.48	$1.42
2025-01-02	$1.46	$1.51	$1.55	$1.46
2025-01-03	$1.51	$1.62	$1.64	$1.47
2025-01-04	$1.62	$1.62	$1.66	$1.58
2025-01-05	$1.62	$1.60	$1.63	$1.55
2025-01-06	$1.60	$1.64	$1.71	$1.57
2025-01-07	$1.64	$1.42	$1.66	$1.42
2025-01-08	$1.42	$1.35	$1.44	$1.26
2025-01-09	$1.35	$1.31	$1.36	$1.28
2025-01-10	$1.31	$1.33	$1.37	$1.30
2025-01-11	$1.33	$1.34	$1.35	$1.30
2025-01-12	$1.34	$1.30	$1.34	$1.28
2025-01-13	$1.30	$1.24	$1.33	$1.14
2025-01-14	$1.24	$1.28	$1.30	$1.23
2025-01-15	$1.28	$1.35	$1.36	$1.23
2025-01-16	$1.35	$1.34	$1.38	$1.30
2025-01-17	$1.34	$1.45	$1.47	$1.34
2025-01-18	$1.45	$1.33	$1.48	$1.29
2025-01-19	$1.33	$1.16	$1.37	$1.14
2025-01-20	$1.16	$1.15	$1.27	$1.09
2025-01-21	$1.15	$1.22	$1.25	$1.10
2025-01-22	$1.22	$1.17	$1.23	$1.16
2025-01-23	$1.17	$1.17	$1.18	$1.12
2025-01-24	$1.17	$1.15	$1.21	$1.13
2025-01-25	$1.15	$1.13	$1.15	$1.13

Рынок

Пара	обмен
DYDX/USDT	ascendex
DYDX/BTC	bequant
DYDX/USDT	bequant
DYDX/USDT	bibox
DYDX/USDT	bigone
DYDX/BTC	binance
DYDX/FDUSD	binance
DYDX/TRY	binance
DYDX/USDC	binance
DYDX/USDT	binance
DYDX/USDT	bingx
DYDX/USDT	bit
DYDX/EUR	bit2me
DYDX/USDT	bitget
DYDX/KRW	bithumb
DYDX/THB	bitkub
DYDX/USDT	bitmart
DYDX/USDC	bitrue
DYDX/USDT	bitrue
DYDX/USD	bitso
DYDX/EUR	bitstamp
DYDX/USD	bitstamp
DYDX/EUR	bitvavo
DYDX/USDT	bybit
DYDX/USDT	bydfi
DYDX/EUR	cexio
DYDX/USD	cexio
DYDX/USDT	cexio
DYDX/INR	coindcx
DYDX/BTC	coinex
DYDX/USDC	coinex
DYDX/USDT	coinex
DYDX/KRW	coinone
DYDX/USDT	coinw
DYDX/USD	cryptodotcom
DYDX/USDT	cryptodotcom
DYDX/USDT	cryptology
DYDX/USDT	digifinex
DYDX/BRL	foxbit
DYDX/TRY	gateio
DYDX/USDT	gateio
DYDX/USD	hashkey
DYDX/BTC	hitbtc
DYDX/USDC	hitbtc
DYDX/USDT	hitbtc
DYDX/USDT	huobipro
DYDX/IDR	indodax
DYDX/KRW	korbit
DYDX/EUR	kraken
DYDX/USD	kraken
DYDX/USDT	kucoin
DYDX/BTC	latoken
DYDX/USDT	latoken
DYDX/USDT	lbank
DYDX/BRL	mercadobitcoin
DYDX/USDT	mexc
DYDX/BTC	nominex
DYDX/FDUSD	nominex
DYDX/TRY	nominex
DYDX/USDT	nominex
DYDX/EUR	okex
DYDX/USDC	okex
DYDX/USDT	okex
DYDX/USDT	phemex
DYDX/USDT	poloniex
DYDX/USDT	probit
DYDX/USDT	whitebit
DYDX/USDT	woo
DYDX/USDT	xtpub

Связанные монеты

V-ID

Mei Solutions

Tronipay

OORT

Dogy

Frutti Dino

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

dYdX (Native)
DYDX Coin Values DYDX

dYdX (Native) valuesUSD Цена
$ 0.7586

dYdX (Native) BTC Цена
0.00000766

dYdX (Native) 24ч
$ 26,782,354

dYdX (Native) Рейтинг Рынка
$ 555,369,547

dYdX (Native) DYDX Coin Values DYDX

dYdX (Native) valuesUSD Цена $ 0.7586

dYdX (Native) BTC Цена 0.00000766

dYdX (Native) 24ч $ 26,782,354

dYdX (Native) Рейтинг Рынка $ 555,369,547

Share dYdX (Native) Price

dYdX (Native) Цена Диаграммы

dYdX (Native) Цена Диаграммa высокой/низкой цены

dYdX (Native) Crypto Technology

dYdX (Native) Crypto Market

dYdX (Native)
DYDX Coin Values DYDX

dYdX (Native) valuesUSD Цена
$ 0.7586

dYdX (Native) BTC Цена
0.00000766

dYdX (Native) 24ч
$ 26,782,354

dYdX (Native) Рейтинг Рынка
$ 555,369,547