Decentralized Social - Жить Decentralized Social цена и рыночная капитализация

Decentralized Social Crypto Coin Rank 424

8,884,536 DESO

24ч

33 BTC

1 H

-0.06 %

24 H

4.50 %

7 d

11.39 %

сегодня Decentralized Social цена в долларах США в настоящее время 8.33 USD, и если он преобразуется в Bitcoin является 0.00009476 BTC. Всего 8,884,536 DESO в настоящее время распространяются на рынке. Decentralized Social цены в настоящее время испытывают изменение 4.50 %, проверять все криптовалюты. За последние 24 часа 0.029 M US dollars Decentralized Social торгуется на Crypto Exchanges. Получить Decentralized Social's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Decentralized Social

символ

DESO

алгоритм

N/A

BTC цена

0.00009476 BTC

BTC рынок

842 BTC

BTC 24h Vol

33 BTC

Все добыденные монеты

8,884,536 DESO

-0.06 %

24h

4.50 %

11.39 %

N/A

Веб-сайт

N/A

DESO Диаграммы

DESO Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-08-05	$4.17	$4.17	$4.17	$4.17
2019-08-06	$4.17	$4.17	$4.17	$4.17
2019-08-07	$4.17	$4.17	$4.17	$4.17
2019-08-08	$4.17	$4.17	$4.17	$4.17
2019-08-09	$4.17	$4.17	$4.17	$4.17
2019-08-10	$4.17	$4.17	$4.17	$4.17
2019-08-11	$4.17	$4.17	$4.17	$4.17
2019-08-12	$4.17	$4.17	$4.17	$4.17
2019-08-13	$4.17	$4.17	$4.17	$4.17
2019-08-14	$4.17	$4.17	$4.17	$4.17
2019-08-15	$4.17	$4.17	$4.17	$4.17
2019-08-16	$4.17	$4.17	$4.17	$4.17
2019-08-17	$4.17	$4.17	$4.17	$4.17
2019-08-18	$4.17	$4.17	$4.17	$4.17
2019-08-19	$4.17	$4.17	$4.17	$4.17
2019-08-20	$4.17	$4.17	$4.17	$4.17
2019-08-21	$4.17	$4.17	$4.17	$4.17
2019-08-22	$4.17	$4.17	$4.17	$4.17
2019-08-23	$4.17	$4.17	$4.17	$4.17
2019-08-24	$4.17	$4.17	$4.17	$4.17
2019-08-25	$4.17	$4.17	$4.17	$4.17
2019-08-26	$4.17	$4.17	$4.17	$4.17
2019-08-27	$4.17	$4.17	$4.17	$4.17
2019-08-28	$4.17	$4.17	$4.17	$4.17
2019-08-29	$4.17	$4.17	$4.17	$4.17
2019-08-30	$4.17	$4.17	$4.17	$4.17
2019-08-31	$4.17	$4.17	$4.17	$4.17
2019-09-01	$4.17	$4.17	$4.17	$4.17
2019-09-02	$4.17	$4.17	$4.17	$4.17
2019-09-03	$4.17	$4.17	$4.17	$4.17
2019-09-04	$4.17	$4.17	$4.17	$4.17
2019-09-05	$4.17	$4.17	$4.17	$4.17
2019-09-06	$4.17	$4.17	$4.17	$4.17
2019-09-07	$4.17	$4.17	$4.17	$4.17
2019-09-08	$4.17	$4.17	$4.17	$4.17
2019-09-09	$4.17	$4.17	$4.17	$4.17
2019-09-10	$4.17	$4.17	$4.17	$4.17
2019-09-11	$4.17	$4.17	$4.17	$4.17
2019-09-12	$4.17	$4.17	$4.17	$4.17
2019-09-13	$4.17	$4.17	$4.17	$4.17
2019-09-14	$4.17	$4.17	$4.17	$4.17
2019-09-15	$4.17	$4.17	$4.17	$4.17
2019-09-16	$4.17	$4.17	$4.17	$4.17
2019-09-17	$4.17	$4.17	$4.17	$4.17
2019-09-18	$4.17	$4.17	$4.17	$4.17
2019-09-19	$4.17	$4.17	$4.17	$4.17
2019-09-20	$4.17	$4.17	$4.17	$4.17
2019-09-21	$4.17	$4.17	$4.17	$4.17
2019-09-22	$4.17	$4.17	$4.17	$4.17
2019-09-23	$4.17	$4.17	$4.17	$4.17
2019-09-24	$4.17	$4.17	$4.17	$4.17
2019-09-25	$4.17	$4.17	$4.17	$4.17
2019-09-26	$4.17	$4.17	$4.17	$4.17
2019-09-27	$4.17	$4.17	$4.17	$4.17
2019-09-28	$4.17	$4.17	$4.17	$4.17
2019-09-29	$4.17	$4.17	$4.17	$4.17
2019-09-30	$4.17	$4.17	$4.17	$4.17
2019-10-01	$4.17	$4.17	$4.17	$4.17
2019-10-02	$4.17	$4.17	$4.17	$4.17
2019-10-03	$4.17	$4.17	$4.17	$4.17
2019-10-04	$4.17	$4.17	$4.17	$4.17
2019-10-05	$4.17	$4.17	$4.17	$4.17
2019-10-06	$4.17	$4.17	$4.17	$4.17
2019-10-07	$4.17	$4.17	$4.17	$4.17
2019-10-08	$4.17	$4.17	$4.17	$4.17
2019-10-09	$4.17	$4.17	$4.17	$4.17
2019-10-10	$4.17	$4.17	$4.17	$4.17
2019-10-11	$4.17	$4.17	$4.17	$4.17
2019-10-12	$4.17	$4.17	$4.17	$4.17
2019-10-13	$4.17	$4.17	$4.17	$4.17
2019-10-14	$4.17	$4.17	$4.17	$4.17
2019-10-15	$4.17	$4.17	$4.17	$4.17
2019-10-16	$4.17	$4.17	$4.17	$4.17
2019-10-17	$4.17	$4.17	$4.17	$4.17
2019-10-18	$4.17	$4.17	$4.17	$4.17
2019-10-19	$4.17	$4.17	$4.17	$4.17
2019-10-20	$4.17	$4.17	$4.17	$4.17
2019-10-21	$4.17	$4.17	$4.17	$4.17
2019-10-22	$4.17	$4.17	$4.17	$4.17
2019-10-23	$4.17	$4.17	$4.17	$4.17
2019-10-24	$4.17	$4.17	$4.17	$4.17
2019-10-25	$4.17	$4.17	$4.17	$4.17
2019-10-26	$4.17	$4.17	$4.17	$4.17
2019-10-27	$4.17	$4.17	$4.17	$4.17
2019-10-28	$4.17	$4.17	$4.17	$4.17
2019-10-29	$4.17	$4.17	$4.17	$4.17
2019-10-30	$4.17	$4.17	$4.17	$4.17
2019-10-31	$4.17	$4.17	$4.17	$4.17
2019-11-01	$4.17	$4.17	$4.17	$4.17
2019-11-02	$4.17	$4.17	$4.17	$4.17
2019-11-03	$4.17	$4.17	$4.17	$4.17
2019-11-04	$4.17	$4.17	$4.17	$4.17
2019-11-05	$4.17	$4.17	$4.17	$4.17
2019-11-06	$4.17	$4.17	$4.17	$4.17
2019-11-07	$4.17	$4.17	$4.17	$4.17
2019-11-08	$4.17	$4.17	$4.17	$4.17
2019-11-09	$4.17	$4.17	$4.17	$4.17
2019-11-10	$4.17	$4.17	$4.17	$4.17
2019-11-11	$4.17	$4.17	$4.17	$4.17
2019-11-12	$4.17	$4.17	$4.17	$4.17
2019-11-13	$4.17	$4.17	$4.17	$4.17
2019-11-14	$4.17	$4.17	$4.17	$4.17
2019-11-15	$4.17	$4.17	$4.17	$4.17
2019-11-16	$4.17	$4.17	$4.17	$4.17
2019-11-17	$4.17	$4.17	$4.17	$4.17
2019-11-18	$4.17	$4.17	$4.17	$4.17
2019-11-19	$4.17	$4.17	$4.17	$4.17
2019-11-20	$4.17	$4.17	$4.17	$4.17
2019-11-21	$4.17	$4.17	$4.17	$4.17
2019-11-22	$4.17	$4.17	$4.17	$4.17
2019-11-23	$4.17	$4.17	$4.17	$4.17
2019-11-24	$4.17	$4.17	$4.17	$4.17
2019-11-25	$4.17	$4.17	$4.17	$4.17
2019-11-26	$4.17	$4.17	$4.17	$4.17
2019-11-27	$4.17	$4.17	$4.17	$4.17
2019-11-28	$4.17	$4.17	$4.17	$4.17
2019-11-29	$4.17	$4.17	$4.17	$4.17
2019-11-30	$4.17	$4.17	$4.17	$4.17
2019-12-01	$4.17	$4.17	$4.17	$4.17
2019-12-02	$4.17	$4.17	$4.17	$4.17
2019-12-03	$4.17	$4.17	$4.17	$4.17
2019-12-04	$4.17	$4.17	$4.17	$4.17
2019-12-05	$4.17	$4.17	$4.17	$4.17
2019-12-06	$4.17	$4.17	$4.17	$4.17
2019-12-07	$4.17	$4.17	$4.17	$4.17
2019-12-08	$4.17	$4.17	$4.17	$4.17
2019-12-09	$4.17	$4.17	$4.17	$4.17
2019-12-10	$4.17	$4.17	$4.17	$4.17
2019-12-11	$4.17	$4.17	$4.17	$4.17
2019-12-12	$4.17	$4.17	$4.17	$4.17
2019-12-13	$4.17	$4.17	$4.17	$4.17
2019-12-14	$4.17	$4.17	$4.17	$4.17
2019-12-15	$4.17	$4.17	$4.17	$4.17
2019-12-16	$4.17	$4.17	$4.17	$4.17
2019-12-17	$4.17	$4.17	$4.17	$4.17
2019-12-18	$4.17	$4.17	$4.17	$4.17
2019-12-19	$4.17	$4.17	$4.17	$4.17
2019-12-20	$4.17	$4.17	$4.17	$4.17
2019-12-21	$4.17	$4.17	$4.17	$4.17
2019-12-22	$4.17	$4.17	$4.17	$4.17
2019-12-23	$4.17	$4.17	$4.17	$4.17
2019-12-24	$4.17	$4.17	$4.17	$4.17
2019-12-25	$4.17	$4.17	$4.17	$4.17
2019-12-26	$4.17	$4.17	$4.17	$4.17
2019-12-27	$4.17	$4.17	$4.17	$4.17
2019-12-28	$4.17	$4.17	$4.17	$4.17
2019-12-29	$4.17	$4.17	$4.17	$4.17
2019-12-30	$4.17	$4.17	$4.17	$4.17
2019-12-31	$4.17	$4.17	$4.17	$4.17
2020-01-01	$4.17	$4.17	$4.17	$4.17
2020-01-02	$4.17	$4.17	$4.17	$4.17
2020-01-03	$4.17	$4.17	$4.17	$4.17
2020-01-04	$4.17	$4.17	$4.17	$4.17
2020-01-05	$4.17	$4.17	$4.17	$4.17
2020-01-06	$4.17	$4.17	$4.17	$4.17
2020-01-07	$4.17	$4.17	$4.17	$4.17
2020-01-08	$4.17	$4.17	$4.17	$4.17
2020-01-09	$4.17	$4.17	$4.17	$4.17
2020-01-10	$4.17	$4.17	$4.17	$4.17
2020-01-11	$4.17	$4.17	$4.17	$4.17
2020-01-12	$4.17	$4.17	$4.17	$4.17
2020-01-13	$4.17	$4.17	$4.17	$4.17
2020-01-14	$4.17	$4.17	$4.17	$4.17
2020-01-15	$4.17	$4.17	$4.17	$4.17
2020-01-16	$4.17	$4.17	$4.17	$4.17
2020-01-17	$4.17	$4.17	$4.17	$4.17
2020-01-18	$4.17	$4.17	$4.17	$4.17
2020-01-19	$4.17	$4.17	$4.17	$4.17
2020-01-20	$4.17	$4.17	$4.17	$4.17
2020-01-21	$4.17	$4.17	$4.17	$4.17
2020-01-22	$4.17	$4.17	$4.17	$4.17
2020-01-23	$4.17	$4.17	$4.17	$4.17
2020-01-24	$4.17	$4.17	$4.17	$4.17
2020-01-25	$4.17	$4.17	$4.17	$4.17
2020-01-26	$4.17	$4.17	$4.17	$4.17
2020-01-27	$4.17	$4.17	$4.17	$4.17
2020-01-28	$4.17	$4.17	$4.17	$4.17
2020-01-29	$4.17	$4.17	$4.17	$4.17
2020-01-30	$4.17	$4.17	$4.17	$4.17
2020-01-31	$4.17	$4.17	$4.17	$4.17
2020-02-01	$4.17	$4.17	$4.17	$4.17
2020-02-02	$4.17	$4.17	$4.17	$4.17
2020-02-03	$4.17	$4.17	$4.17	$4.17
2020-02-04	$4.17	$4.17	$4.17	$4.17
2020-02-05	$4.17	$4.17	$4.17	$4.17
2020-02-06	$4.17	$4.17	$4.17	$4.17
2020-02-07	$4.17	$4.17	$4.17	$4.17
2020-02-08	$4.17	$4.17	$4.17	$4.17
2020-02-09	$4.17	$4.17	$4.17	$4.17
2020-02-10	$4.17	$4.17	$4.17	$4.17
2020-02-11	$4.17	$4.17	$4.17	$4.17
2020-02-12	$4.17	$4.17	$4.17	$4.17
2020-02-13	$4.17	$4.17	$4.17	$4.17
2020-02-14	$4.17	$4.17	$4.17	$4.17
2020-02-15	$4.17	$4.17	$4.17	$4.17
2020-02-16	$4.17	$4.17	$4.17	$4.17
2020-02-17	$4.17	$4.17	$4.17	$4.17
2020-02-18	$4.17	$4.17	$4.17	$4.17
2020-02-19	$4.17	$4.17	$4.17	$4.17
2020-02-20	$4.17	$4.17	$4.17	$4.17
2020-02-21	$4.17	$4.17	$4.17	$4.17
2020-02-22	$4.17	$4.17	$4.17	$4.17
2020-02-23	$4.17	$4.17	$4.17	$4.17
2020-02-24	$4.17	$4.17	$4.17	$4.17
2020-02-25	$4.17	$4.17	$4.17	$4.17
2020-02-26	$4.17	$4.17	$4.17	$4.17
2020-02-27	$4.17	$4.17	$4.17	$4.17
2020-02-28	$4.17	$4.17	$4.17	$4.17
2020-02-29	$4.17	$4.17	$4.17	$4.17
2020-03-01	$4.17	$4.17	$4.17	$4.17
2020-03-02	$4.17	$4.17	$4.17	$4.17
2020-03-03	$4.17	$4.17	$4.17	$4.17
2020-03-04	$4.17	$4.17	$4.17	$4.17
2020-03-05	$4.17	$4.17	$4.17	$4.17
2020-03-06	$4.17	$4.17	$4.17	$4.17
2020-03-07	$4.17	$4.17	$4.17	$4.17
2020-03-08	$4.17	$4.17	$4.17	$4.17
2020-03-09	$4.17	$4.17	$4.17	$4.17
2020-03-10	$4.17	$4.17	$4.17	$4.17
2020-03-11	$4.17	$4.17	$4.17	$4.17
2020-03-12	$4.17	$4.17	$4.17	$4.17
2020-03-13	$4.17	$4.17	$4.17	$4.17
2020-03-14	$4.17	$4.17	$4.17	$4.17
2020-03-15	$4.17	$4.17	$4.17	$4.17
2020-03-16	$4.17	$4.17	$4.17	$4.17
2020-03-17	$4.17	$4.17	$4.17	$4.17
2020-03-18	$4.17	$4.17	$4.17	$4.17
2020-03-19	$4.17	$4.17	$4.17	$4.17
2020-03-20	$4.17	$4.17	$4.17	$4.17
2020-03-21	$4.17	$4.17	$4.17	$4.17
2020-03-22	$4.17	$4.17	$4.17	$4.17
2020-03-23	$4.17	$4.17	$4.17	$4.17
2020-03-24	$4.17	$4.17	$4.17	$4.17
2020-03-25	$4.17	$4.17	$4.17	$4.17
2020-03-26	$4.17	$4.17	$4.17	$4.17
2020-03-27	$4.17	$4.17	$4.17	$4.17
2020-03-28	$4.17	$4.17	$4.17	$4.17
2020-03-29	$4.17	$4.17	$4.17	$4.17
2020-03-30	$4.17	$4.17	$4.17	$4.17
2020-03-31	$4.17	$4.17	$4.17	$4.17
2020-04-01	$4.17	$4.17	$4.17	$4.17
2020-04-02	$4.17	$4.17	$4.17	$4.17
2020-04-03	$4.17	$4.17	$4.17	$4.17
2020-04-04	$4.17	$4.17	$4.17	$4.17
2020-04-05	$4.17	$4.17	$4.17	$4.17
2020-04-06	$4.17	$4.17	$4.17	$4.17
2020-04-07	$4.17	$4.17	$4.17	$4.17
2020-04-08	$4.17	$4.17	$4.17	$4.17
2020-04-09	$4.17	$4.17	$4.17	$4.17
2020-04-10	$4.17	$4.17	$4.17	$4.17
2020-04-11	$4.17	$4.17	$4.17	$4.17
2020-04-12	$4.17	$4.17	$4.17	$4.17
2020-04-13	$4.17	$4.17	$4.17	$4.17
2020-04-14	$4.17	$4.17	$4.17	$4.17
2020-04-15	$4.17	$4.17	$4.17	$4.17
2020-04-16	$4.17	$4.17	$4.17	$4.17
2020-04-17	$4.17	$4.17	$4.17	$4.17
2020-04-18	$4.17	$4.17	$4.17	$4.17
2020-04-19	$4.17	$4.17	$4.17	$4.17
2020-04-20	$4.17	$4.17	$4.17	$4.17
2020-04-21	$4.17	$4.17	$4.17	$4.17
2020-04-22	$4.17	$4.17	$4.17	$4.17
2020-04-23	$4.17	$4.17	$4.17	$4.17
2020-04-24	$4.17	$4.17	$4.17	$4.17
2020-04-25	$4.17	$4.17	$4.17	$4.17
2020-04-26	$4.17	$4.17	$4.17	$4.17
2020-04-27	$4.17	$4.17	$4.17	$4.17
2020-04-28	$4.17	$4.17	$4.17	$4.17
2020-04-29	$4.17	$4.17	$4.17	$4.17
2020-04-30	$4.17	$4.17	$4.17	$4.17
2020-05-01	$4.17	$4.17	$4.17	$4.17
2020-05-02	$4.17	$4.17	$4.17	$4.17
2020-05-03	$4.17	$4.17	$4.17	$4.17
2020-05-04	$4.17	$4.17	$4.17	$4.17
2020-05-05	$4.17	$4.17	$4.17	$4.17
2020-05-06	$4.17	$4.17	$4.17	$4.17
2020-05-07	$4.17	$4.17	$4.17	$4.17
2020-05-08	$4.17	$4.17	$4.17	$4.17
2020-05-09	$4.17	$4.17	$4.17	$4.17
2020-05-10	$4.17	$4.17	$4.17	$4.17
2020-05-11	$4.17	$4.17	$4.17	$4.17
2020-05-12	$4.17	$4.17	$4.17	$4.17
2020-05-13	$4.17	$4.17	$4.17	$4.17
2020-05-14	$4.17	$4.17	$4.17	$4.17
2020-05-15	$4.17	$4.17	$4.17	$4.17
2020-05-16	$4.17	$4.17	$4.17	$4.17
2020-05-17	$4.17	$4.17	$4.17	$4.17
2020-05-18	$4.17	$4.17	$4.17	$4.17
2020-05-19	$4.17	$4.17	$4.17	$4.17
2020-05-20	$4.17	$4.17	$4.17	$4.17
2020-05-21	$4.17	$4.17	$4.17	$4.17
2020-05-22	$4.17	$4.17	$4.17	$4.17
2020-05-23	$4.17	$4.17	$4.17	$4.17
2020-05-24	$4.17	$4.17	$4.17	$4.17
2020-05-25	$4.17	$4.17	$4.17	$4.17
2020-05-26	$4.17	$4.17	$4.17	$4.17
2020-05-27	$4.17	$4.17	$4.17	$4.17
2020-05-28	$4.17	$4.17	$4.17	$4.17
2020-05-29	$4.17	$4.17	$4.17	$4.17
2020-05-30	$4.17	$4.17	$4.17	$4.17
2020-05-31	$4.17	$4.17	$4.17	$4.17
2020-06-01	$4.17	$4.17	$4.17	$4.17
2020-06-02	$4.17	$4.17	$4.17	$4.17
2020-06-03	$4.17	$4.17	$4.17	$4.17
2020-06-04	$4.17	$4.17	$4.17	$4.17
2020-06-05	$4.17	$4.17	$4.17	$4.17
2020-06-06	$4.17	$4.17	$4.17	$4.17
2020-06-07	$4.17	$4.17	$4.17	$4.17
2020-06-08	$4.17	$4.17	$4.17	$4.17
2020-06-09	$4.17	$4.17	$4.17	$4.17
2020-06-10	$4.17	$4.17	$4.17	$4.17
2020-06-11	$4.17	$4.17	$4.17	$4.17
2020-06-12	$4.17	$4.17	$4.17	$4.17
2020-06-13	$4.17	$4.17	$4.17	$4.17
2020-06-14	$4.17	$4.17	$4.17	$4.17
2020-06-15	$4.17	$4.17	$4.17	$4.17
2020-06-16	$4.17	$4.17	$4.17	$4.17
2020-06-17	$4.17	$4.17	$4.17	$4.17
2020-06-18	$4.17	$4.17	$4.17	$4.17
2020-06-19	$4.17	$4.17	$4.17	$4.17
2020-06-20	$4.17	$4.17	$4.17	$4.17
2020-06-21	$4.17	$4.17	$4.17	$4.17
2020-06-22	$4.17	$4.17	$4.17	$4.17
2020-06-23	$4.17	$4.17	$4.17	$4.17
2020-06-24	$4.17	$4.17	$4.17	$4.17
2020-06-25	$4.17	$4.17	$4.17	$4.17
2020-06-26	$4.17	$4.17	$4.17	$4.17
2020-06-27	$4.17	$4.17	$4.17	$4.17
2020-06-28	$4.17	$4.17	$4.17	$4.17
2020-06-29	$4.17	$4.17	$4.17	$4.17
2020-06-30	$4.17	$4.17	$4.17	$4.17
2020-07-01	$4.17	$4.17	$4.17	$4.17
2020-07-02	$4.17	$4.17	$4.17	$4.17
2020-07-03	$4.17	$4.17	$4.17	$4.17
2020-07-04	$4.17	$4.17	$4.17	$4.17
2020-07-05	$4.17	$4.17	$4.17	$4.17
2020-07-06	$4.17	$4.17	$4.17	$4.17
2020-07-07	$4.17	$4.17	$4.17	$4.17
2020-07-08	$4.17	$4.17	$4.17	$4.17
2020-07-09	$4.17	$4.17	$4.17	$4.17
2020-07-10	$4.17	$4.17	$4.17	$4.17
2020-07-11	$4.17	$4.17	$4.17	$4.17
2020-07-12	$4.17	$4.17	$4.17	$4.17
2020-07-13	$4.17	$4.17	$4.17	$4.17
2020-07-14	$4.17	$4.17	$4.17	$4.17
2020-07-15	$4.17	$4.17	$4.17	$4.17
2020-07-16	$4.17	$4.17	$4.17	$4.17
2020-07-17	$4.17	$4.17	$4.17	$4.17
2020-07-18	$4.17	$4.17	$4.17	$4.17
2020-07-19	$4.17	$4.17	$4.17	$4.17
2020-07-20	$4.17	$4.17	$4.17	$4.17
2020-07-21	$4.17	$4.17	$4.17	$4.17
2020-07-22	$4.17	$4.17	$4.17	$4.17
2020-07-23	$4.17	$4.17	$4.17	$4.17
2020-07-24	$4.17	$4.17	$4.17	$4.17
2020-07-25	$4.17	$4.17	$4.17	$4.17
2020-07-26	$4.17	$4.17	$4.17	$4.17
2020-07-27	$4.17	$4.17	$4.17	$4.17
2020-07-28	$4.17	$4.17	$4.17	$4.17
2020-07-29	$4.17	$4.17	$4.17	$4.17
2020-07-30	$4.17	$4.17	$4.17	$4.17
2020-07-31	$4.17	$4.17	$4.17	$4.17
2020-08-01	$4.17	$4.17	$4.17	$4.17
2020-08-02	$4.17	$4.17	$4.17	$4.17
2020-08-03	$4.17	$4.17	$4.17	$4.17
2020-08-04	$4.17	$4.17	$4.17	$4.17
2020-08-05	$4.17	$4.17	$4.17	$4.17
2020-08-06	$4.17	$4.17	$4.17	$4.17
2020-08-07	$4.17	$4.17	$4.17	$4.17
2020-08-08	$4.17	$4.17	$4.17	$4.17
2020-08-09	$4.17	$4.17	$4.17	$4.17
2020-08-10	$4.17	$4.17	$4.17	$4.17
2020-08-11	$4.17	$4.17	$4.17	$4.17
2020-08-12	$4.17	$4.17	$4.17	$4.17
2020-08-13	$4.17	$4.17	$4.17	$4.17
2020-08-14	$4.17	$4.17	$4.17	$4.17
2020-08-15	$4.17	$4.17	$4.17	$4.17
2020-08-16	$4.17	$4.17	$4.17	$4.17
2020-08-17	$4.17	$4.17	$4.17	$4.17
2020-08-18	$4.17	$4.17	$4.17	$4.17
2020-08-19	$4.17	$4.17	$4.17	$4.17
2020-08-20	$4.17	$4.17	$4.17	$4.17
2020-08-21	$4.17	$4.17	$4.17	$4.17
2020-08-22	$4.17	$4.17	$4.17	$4.17
2020-08-23	$4.17	$4.17	$4.17	$4.17
2020-08-24	$4.17	$4.17	$4.17	$4.17
2020-08-25	$4.17	$4.17	$4.17	$4.17
2020-08-26	$4.17	$4.17	$4.17	$4.17
2020-08-27	$4.17	$4.17	$4.17	$4.17
2020-08-28	$4.17	$4.17	$4.17	$4.17
2020-08-29	$4.17	$4.17	$4.17	$4.17
2020-08-30	$4.17	$4.17	$4.17	$4.17
2020-08-31	$4.17	$4.17	$4.17	$4.17
2020-09-01	$4.17	$4.17	$4.17	$4.17
2020-09-02	$4.17	$4.17	$4.17	$4.17
2020-09-03	$4.17	$4.17	$4.17	$4.17
2020-09-04	$4.17	$4.17	$4.17	$4.17
2020-09-05	$4.17	$4.17	$4.17	$4.17
2020-09-06	$4.17	$4.17	$4.17	$4.17
2020-09-07	$4.17	$4.17	$4.17	$4.17
2020-09-08	$4.17	$4.17	$4.17	$4.17
2020-09-09	$4.17	$4.17	$4.17	$4.17
2020-09-10	$4.17	$4.17	$4.17	$4.17
2020-09-11	$4.17	$4.17	$4.17	$4.17
2020-09-12	$4.17	$4.17	$4.17	$4.17
2020-09-13	$4.17	$4.17	$4.17	$4.17
2020-09-14	$4.17	$4.17	$4.17	$4.17
2020-09-15	$4.17	$4.17	$4.17	$4.17
2020-09-16	$4.17	$4.17	$4.17	$4.17
2020-09-17	$4.17	$4.17	$4.17	$4.17
2020-09-18	$4.17	$4.17	$4.17	$4.17
2020-09-19	$4.17	$4.17	$4.17	$4.17
2020-09-20	$4.17	$4.17	$4.17	$4.17
2020-09-21	$4.17	$4.17	$4.17	$4.17
2020-09-22	$4.17	$4.17	$4.17	$4.17
2020-09-23	$4.17	$4.17	$4.17	$4.17
2020-09-24	$4.17	$4.17	$4.17	$4.17
2020-09-25	$4.17	$4.17	$4.17	$4.17
2020-09-26	$4.17	$4.17	$4.17	$4.17
2020-09-27	$4.17	$4.17	$4.17	$4.17
2020-09-28	$4.17	$4.17	$4.17	$4.17
2020-09-29	$4.17	$4.17	$4.17	$4.17
2020-09-30	$4.17	$4.17	$4.17	$4.17
2020-10-01	$4.17	$4.17	$4.17	$4.17
2020-10-02	$4.17	$4.17	$4.17	$4.17
2020-10-03	$4.17	$4.17	$4.17	$4.17
2020-10-04	$4.17	$4.17	$4.17	$4.17
2020-10-05	$4.17	$4.17	$4.17	$4.17
2020-10-06	$4.17	$4.17	$4.17	$4.17
2020-10-07	$4.17	$4.17	$4.17	$4.17
2020-10-08	$4.17	$4.17	$4.17	$4.17
2020-10-09	$4.17	$4.17	$4.17	$4.17
2020-10-10	$4.17	$4.17	$4.17	$4.17
2020-10-11	$4.17	$4.17	$4.17	$4.17
2020-10-12	$4.17	$4.17	$4.17	$4.17
2020-10-13	$4.17	$4.17	$4.17	$4.17
2020-10-14	$4.17	$4.17	$4.17	$4.17
2020-10-15	$4.17	$4.17	$4.17	$4.17
2020-10-16	$4.17	$4.17	$4.17	$4.17
2020-10-17	$4.17	$4.17	$4.17	$4.17
2020-10-18	$4.17	$4.17	$4.17	$4.17
2020-10-19	$4.17	$4.17	$4.17	$4.17
2020-10-20	$4.17	$4.17	$4.17	$4.17
2020-10-21	$4.17	$4.17	$4.17	$4.17
2020-10-22	$4.17	$4.17	$4.17	$4.17
2020-10-23	$4.17	$4.17	$4.17	$4.17
2020-10-24	$4.17	$4.17	$4.17	$4.17
2020-10-25	$4.17	$4.17	$4.17	$4.17
2020-10-26	$4.17	$4.17	$4.17	$4.17
2020-10-27	$4.17	$4.17	$4.17	$4.17
2020-10-28	$4.17	$4.17	$4.17	$4.17
2020-10-29	$4.17	$4.17	$4.17	$4.17
2020-10-30	$4.17	$4.17	$4.17	$4.17
2020-10-31	$4.17	$4.17	$4.17	$4.17
2020-11-01	$4.17	$4.17	$4.17	$4.17
2020-11-02	$4.17	$4.17	$4.17	$4.17
2020-11-03	$4.17	$4.17	$4.17	$4.17
2020-11-04	$4.17	$4.17	$4.17	$4.17
2020-11-05	$4.17	$4.17	$4.17	$4.17
2020-11-06	$4.17	$4.17	$4.17	$4.17
2020-11-07	$4.17	$4.17	$4.17	$4.17
2020-11-08	$4.17	$4.17	$4.17	$4.17
2020-11-09	$4.17	$4.17	$4.17	$4.17
2020-11-10	$4.17	$4.17	$4.17	$4.17
2020-11-11	$4.17	$4.17	$4.17	$4.17
2020-11-12	$4.17	$4.17	$4.17	$4.17
2020-11-13	$4.17	$4.17	$4.17	$4.17
2020-11-14	$4.17	$4.17	$4.17	$4.17
2020-11-15	$4.17	$4.17	$4.17	$4.17
2020-11-16	$4.17	$4.17	$4.17	$4.17
2020-11-17	$4.17	$4.17	$4.17	$4.17
2020-11-18	$4.17	$4.17	$4.17	$4.17
2020-11-19	$4.17	$4.17	$4.17	$4.17
2020-11-20	$4.17	$4.17	$4.17	$4.17
2020-11-21	$4.17	$4.17	$4.17	$4.17
2020-11-22	$4.17	$4.17	$4.17	$4.17
2020-11-23	$4.17	$4.17	$4.17	$4.17
2020-11-24	$4.17	$4.17	$4.17	$4.17
2020-11-25	$4.17	$4.17	$4.17	$4.17
2020-11-26	$4.17	$4.17	$4.17	$4.17
2020-11-27	$4.17	$4.17	$4.17	$4.17
2020-11-28	$4.17	$4.17	$4.17	$4.17
2020-11-29	$4.17	$4.17	$4.17	$4.17
2020-11-30	$4.17	$4.17	$4.17	$4.17
2020-12-01	$4.17	$4.17	$4.17	$4.17
2020-12-02	$4.17	$4.17	$4.17	$4.17
2020-12-03	$4.17	$4.17	$4.17	$4.17
2020-12-04	$4.17	$4.17	$4.17	$4.17
2020-12-05	$4.17	$4.17	$4.17	$4.17
2020-12-06	$4.17	$4.17	$4.17	$4.17
2020-12-07	$4.17	$4.17	$4.17	$4.17
2020-12-08	$4.17	$4.17	$4.17	$4.17
2020-12-09	$4.17	$4.17	$4.17	$4.17
2020-12-10	$4.17	$4.17	$4.17	$4.17
2020-12-11	$4.17	$4.17	$4.17	$4.17
2020-12-12	$4.17	$4.17	$4.17	$4.17
2020-12-13	$4.17	$4.17	$4.17	$4.17
2020-12-14	$4.17	$4.17	$4.17	$4.17
2020-12-15	$4.17	$4.17	$4.17	$4.17
2020-12-16	$4.17	$4.17	$4.17	$4.17
2020-12-17	$4.17	$4.17	$4.17	$4.17
2020-12-18	$4.17	$4.17	$4.17	$4.17
2020-12-19	$4.17	$4.17	$4.17	$4.17
2020-12-20	$4.17	$4.17	$4.17	$4.17
2020-12-21	$4.17	$4.17	$4.17	$4.17
2020-12-22	$4.17	$4.17	$4.17	$4.17
2020-12-23	$4.17	$4.17	$4.17	$4.17
2020-12-24	$4.17	$4.17	$4.17	$4.17
2020-12-25	$4.17	$4.17	$4.17	$4.17
2020-12-26	$4.17	$4.17	$4.17	$4.17
2020-12-27	$4.17	$4.17	$4.17	$4.17
2020-12-28	$4.17	$4.17	$4.17	$4.17
2020-12-29	$4.17	$4.17	$4.17	$4.17
2020-12-30	$4.17	$4.17	$4.17	$4.17
2020-12-31	$4.17	$4.17	$4.17	$4.17
2021-01-01	$4.17	$4.17	$4.17	$4.17
2021-01-02	$4.17	$4.17	$4.17	$4.17
2021-01-03	$4.17	$4.17	$4.17	$4.17
2021-01-04	$4.17	$4.17	$4.17	$4.17
2021-01-05	$4.17	$4.17	$4.17	$4.17
2021-01-06	$4.17	$4.17	$4.17	$4.17
2021-01-07	$4.17	$4.17	$4.17	$4.17
2021-01-08	$4.17	$4.17	$4.17	$4.17
2021-01-09	$4.17	$4.17	$4.17	$4.17
2021-01-10	$4.17	$4.17	$4.17	$4.17
2021-01-11	$4.17	$4.17	$4.17	$4.17
2021-01-12	$4.17	$4.17	$4.17	$4.17
2021-01-13	$4.17	$4.17	$4.17	$4.17
2021-01-14	$4.17	$4.17	$4.17	$4.17
2021-01-15	$4.17	$4.17	$4.17	$4.17
2021-01-16	$4.17	$4.17	$4.17	$4.17
2021-01-17	$4.17	$4.17	$4.17	$4.17
2021-01-18	$4.17	$4.17	$4.17	$4.17
2021-01-19	$4.17	$4.17	$4.17	$4.17
2021-01-20	$4.17	$4.17	$4.17	$4.17
2021-01-21	$4.17	$4.17	$4.17	$4.17
2021-01-22	$4.17	$4.17	$4.17	$4.17
2021-01-23	$4.17	$4.17	$4.17	$4.17
2021-01-24	$4.17	$4.17	$4.17	$4.17
2021-01-25	$4.17	$4.17	$4.17	$4.17
2021-01-26	$4.17	$4.17	$4.17	$4.17
2021-01-27	$4.17	$4.17	$4.17	$4.17
2021-01-28	$4.17	$4.17	$4.17	$4.17
2021-01-29	$4.17	$4.17	$4.17	$4.17
2021-01-30	$4.17	$4.17	$4.17	$4.17
2021-01-31	$4.17	$4.17	$4.17	$4.17
2021-02-01	$4.17	$4.17	$4.17	$4.17
2021-02-02	$4.17	$4.17	$4.17	$4.17
2021-02-03	$4.17	$4.17	$4.17	$4.17
2021-02-04	$4.17	$4.17	$4.17	$4.17
2021-02-05	$4.17	$4.17	$4.17	$4.17
2021-02-06	$4.17	$4.17	$4.17	$4.17
2021-02-07	$4.17	$4.17	$4.17	$4.17
2021-02-08	$4.17	$4.17	$4.17	$4.17
2021-02-09	$4.17	$4.17	$4.17	$4.17
2021-02-10	$4.17	$4.17	$4.17	$4.17
2021-02-11	$4.17	$4.17	$4.17	$4.17
2021-02-12	$4.17	$4.17	$4.17	$4.17
2021-02-13	$4.17	$4.17	$4.17	$4.17
2021-02-14	$4.17	$4.17	$4.17	$4.17
2021-02-15	$4.17	$4.17	$4.17	$4.17
2021-02-16	$4.17	$4.17	$4.17	$4.17
2021-02-17	$4.17	$4.17	$4.17	$4.17
2021-02-18	$4.17	$4.17	$4.17	$4.17
2021-02-19	$4.17	$4.17	$4.17	$4.17
2021-02-20	$4.17	$4.17	$4.17	$4.17
2021-02-21	$4.17	$4.17	$4.17	$4.17
2021-02-22	$4.17	$4.17	$4.17	$4.17
2021-02-23	$4.17	$4.17	$4.17	$4.17
2021-02-24	$4.17	$4.17	$4.17	$4.17
2021-02-25	$4.17	$4.17	$4.17	$4.17
2021-02-26	$4.17	$4.17	$4.17	$4.17
2021-02-27	$4.17	$4.17	$4.17	$4.17
2021-02-28	$4.17	$4.17	$4.17	$4.17
2021-03-01	$4.17	$4.17	$4.17	$4.17
2021-03-02	$4.17	$4.17	$4.17	$4.17
2021-03-03	$4.17	$4.17	$4.17	$4.17
2021-03-04	$4.17	$4.17	$4.17	$4.17
2021-03-05	$4.17	$4.17	$4.17	$4.17
2021-03-06	$4.17	$4.17	$4.17	$4.17
2021-03-07	$4.17	$4.17	$4.17	$4.17
2021-03-08	$4.17	$4.17	$4.17	$4.17
2021-03-09	$4.17	$4.17	$4.17	$4.17
2021-03-10	$4.17	$4.17	$4.17	$4.17
2021-03-11	$4.17	$4.17	$4.17	$4.17
2021-03-12	$4.17	$4.17	$4.17	$4.17
2021-03-13	$4.17	$4.17	$4.17	$4.17
2021-03-14	$4.17	$4.17	$4.17	$4.17
2021-03-15	$4.17	$4.17	$4.17	$4.17
2021-03-16	$4.17	$4.17	$4.17	$4.17
2021-03-17	$4.17	$4.17	$4.17	$4.17
2021-03-18	$4.17	$4.17	$4.17	$4.17
2021-03-19	$4.17	$4.17	$4.17	$4.17
2021-03-20	$4.17	$4.17	$4.17	$4.17
2021-03-21	$4.17	$4.17	$4.17	$4.17
2021-03-22	$4.17	$4.17	$4.17	$4.17
2021-03-23	$4.17	$4.17	$4.17	$4.17
2021-03-24	$4.17	$4.17	$4.17	$4.17
2021-03-25	$4.17	$4.17	$4.17	$4.17
2021-03-26	$4.17	$4.17	$4.17	$4.17
2021-03-27	$4.17	$4.17	$4.17	$4.17
2021-03-28	$4.17	$4.17	$4.17	$4.17
2021-03-29	$4.17	$4.17	$4.17	$4.17
2021-03-30	$4.17	$4.17	$4.17	$4.17
2021-03-31	$4.17	$4.17	$4.17	$4.17
2021-04-01	$4.17	$4.17	$4.17	$4.17
2021-04-02	$4.17	$4.17	$4.17	$4.17
2021-04-03	$4.17	$4.17	$4.17	$4.17
2021-04-04	$4.17	$4.17	$4.17	$4.17
2021-04-05	$4.17	$4.17	$4.17	$4.17
2021-04-06	$4.17	$4.17	$4.17	$4.17
2021-04-07	$4.17	$4.17	$4.17	$4.17
2021-04-08	$4.17	$4.17	$4.17	$4.17
2021-04-09	$4.17	$4.17	$4.17	$4.17
2021-04-10	$4.17	$4.17	$4.17	$4.17
2021-04-11	$4.17	$4.17	$4.17	$4.17
2021-04-12	$4.17	$4.17	$4.17	$4.17
2021-04-13	$4.17	$4.17	$4.17	$4.17
2021-04-14	$4.17	$4.17	$4.17	$4.17
2021-04-15	$4.17	$4.17	$4.17	$4.17
2021-04-16	$4.17	$4.17	$4.17	$4.17
2021-04-17	$4.17	$4.17	$4.17	$4.17
2021-04-18	$4.17	$4.17	$4.17	$4.17
2021-04-19	$4.17	$4.17	$4.17	$4.17
2021-04-20	$4.17	$4.17	$4.17	$4.17
2021-04-21	$4.17	$4.17	$4.17	$4.17
2021-04-22	$4.17	$4.17	$4.17	$4.17
2021-04-23	$4.17	$4.17	$4.17	$4.17
2021-04-24	$4.17	$4.17	$4.17	$4.17
2021-04-25	$4.17	$4.17	$4.17	$4.17
2021-04-26	$4.17	$4.17	$4.17	$4.17
2021-04-27	$4.17	$4.17	$4.17	$4.17
2021-04-28	$4.17	$4.17	$4.17	$4.17
2021-04-29	$4.17	$4.17	$4.17	$4.17
2021-04-30	$4.17	$4.17	$4.17	$4.17
2021-05-01	$4.17	$4.17	$4.17	$4.17
2021-05-02	$4.17	$4.17	$4.17	$4.17
2021-05-03	$4.17	$4.17	$4.17	$4.17
2021-05-04	$4.17	$4.17	$4.17	$4.17
2021-05-05	$4.17	$4.17	$4.17	$4.17
2021-05-06	$4.17	$4.17	$4.17	$4.17
2021-05-07	$4.17	$4.17	$4.17	$4.17
2021-05-08	$4.17	$4.17	$4.17	$4.17
2021-05-09	$4.17	$4.17	$4.17	$4.17
2021-05-10	$4.17	$4.17	$4.17	$4.17
2021-05-11	$4.17	$4.17	$4.17	$4.17
2021-05-12	$4.17	$4.17	$4.17	$4.17
2021-05-13	$4.17	$4.17	$4.17	$4.17
2021-05-14	$4.17	$4.17	$4.17	$4.17
2021-05-15	$4.17	$4.17	$4.17	$4.17
2021-05-16	$4.17	$4.17	$4.17	$4.17
2021-05-17	$4.17	$4.17	$4.17	$4.17
2021-05-18	$4.17	$4.17	$4.17	$4.17
2021-05-19	$4.17	$4.17	$4.17	$4.17
2021-05-20	$4.17	$4.17	$4.17	$4.17
2021-05-21	$4.17	$4.17	$4.17	$4.17
2021-05-22	$4.17	$4.17	$4.17	$4.17
2021-05-23	$4.17	$4.17	$4.17	$4.17
2021-05-24	$4.17	$4.17	$4.17	$4.17
2021-05-25	$4.17	$4.17	$4.17	$4.17
2021-05-26	$4.17	$4.17	$4.17	$4.17
2021-05-27	$4.17	$4.17	$4.17	$4.17
2021-05-28	$4.17	$4.17	$4.17	$4.17
2021-05-29	$4.17	$4.17	$4.17	$4.17
2021-05-30	$4.17	$4.17	$4.17	$4.17
2021-05-31	$4.17	$4.17	$4.17	$4.17
2021-06-01	$4.17	$4.17	$4.17	$4.17
2021-06-02	$4.17	$4.17	$4.17	$4.17
2021-06-03	$4.17	$4.17	$4.17	$4.17
2021-06-04	$4.17	$4.17	$4.17	$4.17
2021-06-05	$4.17	$4.17	$4.17	$4.17
2021-06-06	$4.17	$4.17	$4.17	$4.17
2021-06-07	$4.17	$4.17	$4.17	$4.17
2021-06-08	$4.17	$4.17	$4.17	$4.17
2021-06-09	$4.17	$4.17	$4.17	$4.17
2021-06-10	$4.17	$4.17	$4.17	$4.17
2021-06-11	$4.17	$4.17	$4.17	$4.17
2021-06-12	$4.17	$4.17	$4.17	$4.17
2021-06-13	$4.17	$4.17	$4.17	$4.17
2021-06-14	$4.17	$4.17	$4.17	$4.17
2021-06-15	$4.17	$4.17	$4.17	$4.17
2021-06-16	$4.17	$4.17	$4.17	$4.17
2021-06-17	$4.17	$4.17	$4.17	$4.17
2021-06-18	$4.17	$4.17	$4.17	$4.17
2021-06-19	$4.17	$4.17	$4.17	$4.17
2021-06-20	$4.17	$4.17	$4.17	$4.17
2021-06-21	$4.17	$4.17	$4.17	$4.17
2021-06-22	$4.17	$4.17	$4.17	$4.17
2021-06-23	$4.17	$4.17	$4.17	$4.17
2021-06-24	$4.17	$4.17	$4.17	$4.17
2021-06-25	$4.17	$4.17	$4.17	$4.17
2021-06-26	$4.17	$4.17	$4.17	$4.17
2021-06-27	$4.17	$4.17	$4.17	$4.17
2021-06-28	$4.17	$4.17	$4.17	$4.17
2021-06-29	$4.17	$4.17	$4.17	$4.17
2021-06-30	$4.17	$4.17	$4.17	$4.17
2021-07-01	$4.17	$4.17	$4.17	$4.17
2021-07-02	$4.17	$4.17	$4.17	$4.17
2021-07-03	$4.17	$4.17	$4.17	$4.17
2021-07-04	$4.17	$4.17	$4.17	$4.17
2021-07-05	$4.17	$4.17	$4.17	$4.17
2021-07-06	$4.17	$4.17	$4.17	$4.17
2021-07-07	$4.17	$4.17	$4.17	$4.17
2021-07-08	$4.17	$4.17	$4.17	$4.17
2021-07-09	$4.17	$4.17	$4.17	$4.17
2021-07-10	$4.17	$4.17	$4.17	$4.17
2021-07-11	$4.17	$4.17	$4.17	$4.17
2021-07-12	$4.17	$4.17	$4.17	$4.17
2021-07-13	$4.17	$4.17	$4.17	$4.17
2021-07-14	$4.17	$4.17	$4.17	$4.17
2021-07-15	$4.17	$4.17	$4.17	$4.17
2021-07-16	$4.17	$4.17	$4.17	$4.17
2021-07-17	$4.17	$4.17	$4.17	$4.17
2021-07-18	$4.17	$4.17	$4.17	$4.17
2021-07-19	$4.17	$4.17	$4.17	$4.17
2021-07-20	$4.17	$4.17	$4.17	$4.17
2021-07-21	$4.17	$4.17	$4.17	$4.17
2021-07-22	$4.17	$4.17	$4.17	$4.17
2021-07-23	$4.17	$4.17	$4.17	$4.17
2021-07-24	$4.17	$4.17	$4.17	$4.17
2021-07-25	$4.17	$4.17	$4.17	$4.17
2021-07-26	$4.17	$4.17	$4.17	$4.17
2021-07-27	$4.17	$4.17	$4.17	$4.17
2021-07-28	$4.17	$4.17	$4.17	$4.17
2021-07-29	$4.17	$4.17	$4.17	$4.17
2021-07-30	$4.17	$4.17	$4.17	$4.17
2021-07-31	$4.17	$4.17	$4.17	$4.17
2021-08-01	$4.17	$4.17	$4.17	$4.17
2021-08-02	$4.17	$4.17	$4.17	$4.17
2021-08-03	$4.17	$4.17	$4.17	$4.17
2021-08-04	$4.17	$4.17	$4.17	$4.17
2021-08-05	$4.17	$4.17	$4.17	$4.17
2021-08-06	$4.17	$4.17	$4.17	$4.17
2021-08-07	$4.17	$4.17	$4.17	$4.17
2021-08-08	$4.17	$4.17	$4.17	$4.17
2021-08-09	$4.17	$4.17	$4.17	$4.17
2021-08-10	$4.17	$4.17	$4.17	$4.17
2021-08-11	$4.17	$4.17	$4.17	$4.17
2021-08-12	$4.17	$4.17	$4.17	$4.17
2021-08-13	$4.17	$4.17	$4.17	$4.17
2021-08-14	$4.17	$4.17	$4.17	$4.17
2021-08-15	$4.17	$4.17	$4.17	$4.17
2021-08-16	$4.17	$4.17	$4.17	$4.17
2021-08-17	$4.17	$4.17	$4.17	$4.17
2021-08-18	$4.17	$4.17	$4.17	$4.17
2021-08-19	$4.17	$4.17	$4.17	$4.17
2021-08-20	$4.17	$4.17	$4.17	$4.17
2021-08-21	$4.17	$4.17	$4.17	$4.17
2021-08-22	$4.17	$4.17	$4.17	$4.17
2021-08-23	$4.17	$4.17	$4.17	$4.17
2021-08-24	$4.17	$4.17	$4.17	$4.17
2021-08-25	$4.17	$4.17	$4.17	$4.17
2021-08-26	$4.17	$4.17	$4.17	$4.17
2021-08-27	$4.17	$4.17	$4.17	$4.17
2021-08-28	$4.17	$4.17	$4.17	$4.17
2021-08-29	$4.17	$4.17	$4.17	$4.17
2021-08-30	$4.17	$4.17	$4.17	$4.17
2021-08-31	$4.17	$4.17	$4.17	$4.17
2021-09-01	$4.17	$4.17	$4.17	$4.17
2021-09-02	$4.17	$4.17	$4.17	$4.17
2021-09-03	$4.17	$4.17	$4.17	$4.17
2021-09-04	$4.17	$4.17	$4.17	$4.17
2021-09-05	$4.17	$4.17	$4.17	$4.17
2021-09-06	$4.17	$4.17	$4.17	$4.17
2021-09-07	$4.17	$4.17	$4.17	$4.17
2021-09-08	$4.17	$4.17	$4.17	$4.17
2021-09-09	$4.17	$4.17	$4.17	$4.17
2021-09-10	$4.17	$4.17	$4.17	$4.17
2021-09-11	$4.17	$4.17	$4.17	$4.17
2021-09-12	$4.17	$4.17	$4.17	$4.17
2021-09-13	$4.17	$4.17	$4.17	$4.17
2021-09-14	$4.17	$4.17	$4.17	$4.17
2021-09-15	$4.17	$4.17	$4.17	$4.17
2021-09-16	$4.17	$4.17	$4.17	$4.17
2021-09-17	$4.17	$4.17	$4.17	$4.17
2021-09-18	$4.17	$4.17	$4.17	$4.17
2021-09-19	$4.17	$4.17	$4.17	$4.17
2021-09-20	$4.17	$4.17	$4.17	$4.17
2021-09-21	$4.17	$4.17	$4.17	$4.17
2021-09-22	$4.17	$4.17	$4.17	$4.17
2021-09-23	$4.17	$4.17	$4.17	$4.17
2021-09-24	$4.17	$4.17	$4.17	$4.17
2021-09-25	$4.17	$4.17	$4.17	$4.17
2021-09-26	$4.17	$4.17	$4.17	$4.17
2021-09-27	$4.17	$4.17	$4.17	$4.17
2021-09-28	$4.17	$4.17	$4.17	$4.17
2021-09-29	$4.17	$4.17	$4.17	$4.17
2021-09-30	$4.17	$4.17	$4.17	$4.17
2021-10-01	$4.17	$4.17	$4.17	$4.17
2021-10-02	$4.17	$4.17	$4.17	$4.17
2021-10-03	$4.17	$4.17	$4.17	$4.17
2021-10-04	$4.17	$4.17	$4.17	$4.17
2021-10-05	$4.17	$4.17	$4.17	$4.17
2021-10-06	$4.17	$4.17	$4.17	$4.17
2021-10-07	$4.17	$4.17	$4.17	$4.17
2021-10-08	$4.17	$4.17	$4.17	$4.17
2021-10-09	$4.17	$4.17	$4.17	$4.17
2021-10-10	$4.17	$4.17	$4.17	$4.17
2021-10-11	$4.17	$4.17	$4.17	$4.17
2021-10-12	$4.17	$4.17	$4.17	$4.17
2021-10-13	$4.17	$4.17	$4.17	$4.17
2021-10-14	$4.17	$4.17	$4.17	$4.17
2021-10-15	$4.17	$4.17	$4.17	$4.17
2021-10-16	$4.17	$4.17	$4.17	$4.17
2021-10-17	$4.17	$4.17	$4.17	$4.17
2021-10-18	$4.17	$4.17	$4.17	$4.17
2021-10-19	$4.17	$4.17	$4.17	$4.17
2021-10-20	$4.17	$4.17	$4.17	$4.17
2021-10-21	$4.17	$4.17	$4.17	$4.17
2021-10-22	$4.17	$4.17	$4.17	$4.17
2021-10-23	$4.17	$4.17	$4.17	$4.17
2021-10-24	$4.17	$4.17	$4.17	$4.17
2021-10-25	$4.17	$4.17	$4.17	$4.17
2021-10-26	$4.17	$4.17	$4.17	$4.17
2021-10-27	$4.17	$4.17	$4.17	$4.17
2021-10-28	$4.17	$4.17	$4.17	$4.17
2021-10-29	$4.17	$4.17	$4.17	$4.17
2021-10-30	$4.17	$4.17	$4.17	$4.17
2021-10-31	$4.17	$4.17	$4.17	$4.17
2021-11-01	$4.17	$4.17	$4.17	$4.17
2021-11-02	$4.17	$4.17	$4.17	$4.17
2021-11-03	$4.17	$4.17	$4.17	$4.17
2021-11-04	$4.17	$4.17	$4.17	$4.17
2021-11-05	$4.17	$4.17	$4.17	$4.17
2021-11-06	$4.17	$4.17	$4.17	$4.17
2021-11-07	$4.17	$4.17	$4.17	$4.17
2021-11-08	$4.17	$4.17	$4.17	$4.17
2021-11-09	$4.17	$4.17	$4.17	$4.17
2021-11-10	$4.17	$4.17	$4.17	$4.17
2021-11-11	$4.17	$4.17	$4.17	$4.17
2021-11-12	$4.17	$4.17	$4.17	$4.17
2021-11-13	$4.17	$4.17	$4.17	$4.17
2021-11-14	$4.17	$4.17	$4.17	$4.17
2021-11-15	$4.17	$4.17	$4.17	$4.17
2021-11-16	$4.17	$4.17	$4.17	$4.17
2021-11-17	$4.17	$4.17	$4.17	$4.17
2021-11-18	$4.17	$4.17	$4.17	$4.17
2021-11-19	$4.17	$4.17	$4.17	$4.17
2021-11-20	$4.17	$4.17	$4.17	$4.17
2021-11-21	$4.17	$4.17	$4.17	$4.17
2021-11-22	$4.17	$4.17	$4.17	$4.17
2021-11-23	$4.17	$4.17	$4.17	$4.17
2021-11-24	$4.17	$4.17	$4.17	$4.17
2021-11-25	$4.17	$4.17	$4.17	$4.17
2021-11-26	$4.17	$4.17	$4.17	$4.17
2021-11-27	$4.17	$4.17	$4.17	$4.17
2021-11-28	$4.17	$4.17	$4.17	$4.17
2021-11-29	$4.17	$4.17	$4.17	$4.17
2021-11-30	$4.17	$4.17	$4.17	$4.17
2021-12-01	$4.17	$4.17	$4.17	$4.17
2021-12-02	$4.17	$4.17	$4.17	$4.17
2021-12-03	$4.17	$4.17	$4.17	$4.17
2021-12-04	$4.17	$4.17	$4.17	$4.17
2021-12-05	$4.17	$4.17	$4.17	$4.17
2021-12-06	$4.17	$4.17	$4.17	$4.17
2021-12-07	$4.17	$4.17	$4.17	$4.17
2021-12-08	$4.17	$4.17	$4.17	$4.17
2021-12-09	$4.17	$4.17	$4.17	$4.17
2021-12-10	$4.17	$4.17	$4.17	$4.17
2021-12-11	$4.17	$4.17	$4.17	$4.17
2021-12-12	$4.17	$4.17	$4.17	$4.17
2021-12-13	$4.17	$4.17	$4.17	$4.17
2021-12-14	$4.17	$4.17	$4.17	$4.17
2021-12-15	$4.17	$4.17	$4.17	$4.17
2021-12-16	$4.17	$4.17	$4.17	$4.17
2021-12-17	$4.17	$4.17	$4.17	$4.17
2021-12-18	$4.17	$4.17	$4.17	$4.17
2021-12-19	$4.17	$4.17	$4.17	$4.17
2021-12-20	$4.17	$4.17	$4.17	$4.17
2021-12-21	$4.17	$4.17	$4.17	$4.17
2021-12-22	$4.17	$4.17	$4.17	$4.17
2021-12-23	$4.17	$4.17	$4.17	$4.17
2021-12-24	$4.17	$4.17	$4.17	$4.17
2021-12-25	$4.17	$4.17	$4.17	$4.17
2021-12-26	$4.17	$4.17	$4.17	$4.17
2021-12-27	$4.17	$4.17	$4.17	$4.17
2021-12-28	$4.17	$4.17	$4.17	$4.17
2021-12-29	$4.17	$4.17	$4.17	$4.17
2021-12-30	$4.17	$4.17	$4.17	$4.17
2021-12-31	$4.17	$4.17	$4.17	$4.17
2022-01-01	$4.17	$4.17	$4.17	$4.17
2022-01-02	$4.17	$4.17	$4.17	$4.17
2022-01-03	$4.17	$4.17	$4.17	$4.17
2022-01-04	$4.17	$4.17	$4.17	$4.17
2022-01-05	$4.17	$4.17	$4.17	$4.17
2022-01-06	$4.17	$4.17	$4.17	$4.17
2022-01-07	$4.17	$4.17	$4.17	$4.17
2022-01-08	$4.17	$4.17	$4.17	$4.17
2022-01-09	$4.17	$4.17	$4.17	$4.17
2022-01-10	$4.17	$4.17	$4.17	$4.17
2022-01-11	$4.17	$4.17	$4.17	$4.17
2022-01-12	$4.17	$4.17	$4.17	$4.17
2022-01-13	$4.17	$4.17	$4.17	$4.17
2022-01-14	$4.17	$4.17	$4.17	$4.17
2022-01-15	$4.17	$4.17	$4.17	$4.17
2022-01-16	$4.17	$4.17	$4.17	$4.17
2022-01-17	$4.17	$4.17	$4.17	$4.17
2022-01-18	$4.17	$4.17	$4.17	$4.17
2022-01-19	$4.17	$4.17	$4.17	$4.17
2022-01-20	$4.17	$4.17	$4.17	$4.17
2022-01-21	$4.17	$4.17	$4.17	$4.17
2022-01-22	$4.17	$4.17	$4.17	$4.17
2022-01-23	$4.17	$4.17	$4.17	$4.17
2022-01-24	$4.17	$4.17	$4.17	$4.17
2022-01-25	$4.17	$4.17	$4.17	$4.17
2022-01-26	$4.17	$4.17	$4.17	$4.17
2022-01-27	$4.17	$4.17	$4.17	$4.17
2022-01-28	$4.17	$4.17	$4.17	$4.17
2022-01-29	$4.17	$4.17	$4.17	$4.17
2022-01-30	$4.17	$4.17	$4.17	$4.17
2022-01-31	$4.17	$4.17	$4.17	$4.17
2022-02-01	$4.17	$4.17	$4.17	$4.17
2022-02-02	$4.17	$4.17	$4.17	$4.17
2022-02-03	$4.17	$4.17	$4.17	$4.17
2022-02-04	$4.17	$4.17	$4.17	$4.17
2022-02-05	$4.17	$4.17	$4.17	$4.17
2022-02-06	$4.17	$4.17	$4.17	$4.17
2022-02-07	$4.17	$4.17	$4.17	$4.17
2022-02-08	$4.17	$4.17	$4.17	$4.17
2022-02-09	$4.17	$4.17	$4.17	$4.17
2022-02-10	$4.17	$4.17	$4.17	$4.17
2022-02-11	$4.17	$4.17	$4.17	$4.17
2022-02-12	$4.17	$4.17	$4.17	$4.17
2022-02-13	$4.17	$4.17	$4.17	$4.17
2022-02-14	$4.17	$4.17	$4.17	$4.17
2022-02-15	$4.17	$4.17	$4.17	$4.17
2022-02-16	$4.17	$4.17	$4.17	$4.17
2022-02-17	$4.17	$4.17	$4.17	$4.17
2022-02-18	$4.17	$4.17	$4.17	$4.17
2022-02-19	$4.17	$4.17	$4.17	$4.17
2022-02-20	$4.17	$4.17	$4.17	$4.17
2022-02-21	$4.17	$4.17	$4.17	$4.17
2022-02-22	$4.17	$4.17	$4.17	$4.17
2022-02-23	$4.17	$4.17	$4.17	$4.17
2022-02-24	$4.17	$4.17	$4.17	$4.17
2022-02-25	$4.17	$4.17	$4.17	$4.17
2022-02-26	$4.17	$4.17	$4.17	$4.17
2022-02-27	$4.17	$4.17	$4.17	$4.17
2022-02-28	$4.17	$4.17	$4.17	$4.17
2022-03-01	$4.17	$4.17	$4.17	$4.17
2022-03-02	$4.17	$4.17	$4.17	$4.17
2022-03-03	$4.17	$4.17	$4.17	$4.17
2022-03-04	$4.17	$4.17	$4.17	$4.17
2022-03-05	$4.17	$4.17	$4.17	$4.17
2022-03-06	$4.17	$4.17	$4.17	$4.17
2022-03-07	$4.17	$4.17	$4.17	$4.17
2022-03-08	$4.17	$4.17	$4.17	$4.17
2022-03-09	$4.17	$4.17	$4.17	$4.17
2022-03-10	$4.17	$4.17	$4.17	$4.17
2022-03-11	$4.17	$4.17	$4.17	$4.17
2022-03-12	$4.17	$4.17	$4.17	$4.17
2022-03-13	$4.17	$4.17	$4.17	$4.17
2022-03-14	$4.17	$4.17	$4.17	$4.17
2022-03-15	$4.17	$4.17	$4.17	$4.17
2022-03-16	$4.17	$4.17	$4.17	$4.17
2022-03-17	$4.17	$4.17	$4.17	$4.17
2022-03-18	$4.17	$4.17	$4.17	$4.17
2022-03-19	$4.17	$4.17	$4.17	$4.17
2022-03-20	$4.17	$4.17	$4.17	$4.17
2022-03-21	$4.17	$4.17	$4.17	$4.17
2022-03-22	$4.17	$4.17	$4.17	$4.17
2022-03-23	$4.17	$4.17	$4.17	$4.17
2022-03-24	$4.17	$4.17	$4.17	$4.17
2022-03-25	$4.17	$4.17	$4.17	$4.17
2022-03-26	$4.17	$4.17	$4.17	$4.17
2022-03-27	$4.17	$4.17	$4.17	$4.17
2022-03-28	$4.17	$4.17	$4.17	$4.17
2022-03-29	$4.17	$4.17	$4.17	$4.17
2022-03-30	$4.17	$4.17	$4.17	$4.17
2022-03-31	$4.17	$4.17	$4.17	$4.17
2022-04-01	$4.17	$4.17	$4.17	$4.17
2022-04-02	$4.17	$4.17	$4.17	$4.17
2022-04-03	$4.17	$4.17	$4.17	$4.17
2022-04-04	$4.17	$4.17	$4.17	$4.17
2022-04-05	$4.17	$4.17	$4.17	$4.17
2022-04-06	$4.17	$4.17	$4.17	$4.17
2022-04-07	$4.17	$4.17	$4.17	$4.17
2022-04-08	$4.17	$4.17	$4.17	$4.17
2022-04-09	$4.17	$4.17	$4.17	$4.17
2022-04-10	$4.17	$4.17	$4.17	$4.17
2022-04-11	$4.17	$4.17	$4.17	$4.17
2022-04-12	$4.17	$4.17	$4.17	$4.17
2022-04-13	$4.17	$4.17	$4.17	$4.17
2022-04-14	$4.17	$4.17	$4.17	$4.17
2022-04-15	$4.17	$4.17	$4.17	$4.17
2022-04-16	$4.17	$4.17	$4.17	$4.17
2022-04-17	$4.17	$4.17	$4.17	$4.17
2022-04-18	$4.17	$4.17	$4.17	$4.17
2022-04-19	$4.17	$4.17	$4.17	$4.17
2022-04-20	$4.17	$4.17	$4.17	$4.17
2022-04-21	$4.17	$4.17	$4.17	$4.17
2022-04-22	$4.17	$4.17	$4.17	$4.17
2022-04-23	$4.17	$4.17	$4.17	$4.17
2022-04-24	$4.17	$4.17	$4.17	$4.17
2022-04-25	$4.17	$4.17	$4.17	$4.17
2022-04-26	$4.17	$4.17	$4.17	$4.17
2022-04-27	$4.17	$4.17	$4.17	$4.17
2022-04-28	$4.17	$4.17	$4.17	$4.17
2022-04-29	$4.17	$4.17	$4.17	$4.17
2022-04-30	$4.17	$4.17	$4.17	$4.17
2022-05-01	$4.17	$4.17	$4.17	$4.17
2022-05-02	$4.17	$4.17	$4.17	$4.17
2022-05-03	$4.17	$4.17	$4.17	$4.17
2022-05-04	$4.17	$4.17	$4.17	$4.17
2022-05-05	$4.17	$4.17	$4.17	$4.17
2022-05-06	$4.17	$4.17	$4.17	$4.17
2022-05-07	$4.17	$4.17	$4.17	$4.17
2022-05-08	$4.17	$4.17	$4.17	$4.17
2022-05-09	$4.17	$4.17	$4.17	$4.17
2022-05-10	$4.17	$4.17	$4.17	$4.17
2022-05-11	$4.17	$4.17	$4.17	$4.17
2022-05-12	$4.17	$4.17	$4.17	$4.17
2022-05-13	$4.17	$4.17	$4.17	$4.17
2022-05-14	$4.17	$4.17	$4.17	$4.17
2022-05-15	$4.17	$4.17	$4.17	$4.17
2022-05-16	$4.17	$4.17	$4.17	$4.17
2022-05-17	$4.17	$4.17	$4.17	$4.17
2022-05-18	$4.17	$4.17	$4.17	$4.17
2022-05-19	$4.17	$4.17	$4.17	$4.17
2022-05-20	$4.17	$4.17	$4.17	$4.17
2022-05-21	$4.17	$4.17	$4.17	$4.17
2022-05-22	$4.17	$4.17	$4.17	$4.17
2022-05-23	$4.17	$4.17	$4.17	$4.17
2022-05-24	$4.17	$4.17	$4.17	$4.17
2022-05-25	$4.17	$4.17	$4.17	$4.17
2022-05-26	$4.17	$4.17	$4.17	$4.17
2022-05-27	$4.17	$4.17	$4.17	$4.17
2022-05-28	$4.17	$4.17	$4.17	$4.17
2022-05-29	$4.17	$4.17	$4.17	$4.17
2022-05-30	$4.17	$4.17	$4.17	$4.17
2022-05-31	$4.17	$4.17	$4.17	$4.17
2022-06-01	$4.17	$4.17	$4.17	$4.17
2022-06-02	$4.17	$4.17	$4.17	$4.17
2022-06-03	$4.17	$4.17	$4.17	$4.17
2022-06-04	$4.17	$4.17	$4.17	$4.17
2022-06-05	$4.17	$4.17	$4.17	$4.17
2022-06-06	$4.17	$4.17	$4.17	$4.17
2022-06-07	$4.17	$4.17	$4.17	$4.17
2022-06-08	$4.17	$4.17	$4.17	$4.17
2022-06-09	$4.17	$4.17	$4.17	$4.17
2022-06-10	$4.17	$4.17	$4.17	$4.17
2022-06-11	$4.17	$4.17	$4.17	$4.17
2022-06-12	$4.17	$4.17	$4.17	$4.17
2022-06-13	$4.17	$4.17	$4.17	$4.17
2022-06-14	$4.17	$4.17	$4.17	$4.17
2022-06-15	$4.17	$4.17	$4.17	$4.17
2022-06-16	$4.17	$4.17	$4.17	$4.17
2022-06-17	$4.17	$4.17	$4.17	$4.17
2022-06-18	$4.17	$4.17	$4.17	$4.17
2022-06-19	$4.17	$4.17	$4.17	$4.17
2022-06-20	$4.17	$4.17	$4.17	$4.17
2022-06-21	$7.87	$8.08	$8.38	$7.86
2022-06-22	$8.08	$7.87	$8.16	$7.55
2022-06-23	$7.87	$8.00	$8.17	$7.12
2022-06-24	$8.00	$8.21	$9.48	$7.70
2022-06-25	$8.21	$8.01	$8.31	$7.72
2022-06-26	$8.01	$8.15	$9.48	$7.64
2022-06-27	$8.15	$8.33	$11.05	$7.75
2022-06-28	$8.33	$7.98	$9.45	$7.79
2022-06-29	$7.98	$7.89	$8.29	$7.74
2022-06-30	$7.89	$7.73	$7.96	$7.10
2022-07-01	$7.73	$8.03	$8.45	$7.43
2022-07-02	$8.03	$7.72	$8.07	$7.43
2022-07-03	$7.72	$7.61	$7.89	$7.54
2022-07-04	$7.61	$7.97	$7.99	$7.58
2022-07-05	$7.97	$7.94	$8.35	$7.58
2022-07-06	$7.94	$7.93	$8.09	$7.62
2022-07-07	$7.93	$7.94	$8.16	$7.61
2022-07-08	$7.94	$8.10	$8.88	$7.75
2022-07-09	$8.10	$8.06	$8.27	$7.65
2022-07-10	$8.06	$7.88	$8.29	$7.81
2022-07-11	$7.88	$7.74	$8.09	$7.62
2022-07-12	$7.74	$7.98	$8.26	$7.50
2022-07-13	$7.98	$7.82	$9.60	$7.55
2022-07-14	$7.82	$8.10	$8.24	$7.73
2022-07-15	$8.10	$8.13	$9.00	$7.70
2022-07-16	$8.13	$8.16	$8.29	$7.81
2022-07-17	$8.16	$8.30	$8.36	$8.00
2022-07-18	$8.30	$8.13	$8.79	$7.98
2022-07-19	$8.13	$8.55	$9.52	$8.10
2022-07-20	$8.55	$8.37	$8.95	$8.10
2022-07-21	$8.37	$8.00	$8.46	$7.73
2022-07-22	$8.00	$8.09	$8.48	$7.95
2022-07-23	$8.09	$8.19	$8.31	$8.02
2022-07-24	$8.19	$8.14	$8.27	$8.03
2022-07-25	$8.14	$7.90	$8.16	$7.82
2022-07-26	$7.90	$7.68	$8.02	$7.53
2022-07-27	$7.68	$8.08	$8.20	$7.35
2022-07-28	$8.08	$8.30	$8.31	$7.73
2022-07-29	$8.30	$8.06	$8.45	$7.95
2022-07-30	$8.06	$8.07	$8.33	$7.80
2022-07-31	$8.07	$8.09	$8.30	$7.98
2022-08-01	$8.09	$7.95	$8.20	$7.86
2022-08-02	$7.95	$7.83	$8.06	$7.52
2022-08-03	$7.83	$7.86	$8.18	$7.65
2022-08-04	$7.86	$7.80	$7.97	$7.70
2022-08-05	$7.80	$8.09	$8.97	$7.63
2022-08-06	$8.09	$7.88	$8.21	$7.78
2022-08-07	$7.88	$7.76	$7.96	$7.73
2022-08-08	$7.76	$7.78	$8.02	$7.62
2022-08-09	$7.78	$7.60	$8.25	$7.53
2022-08-10	$7.60	$7.74	$7.94	$7.51
2022-08-11	$7.74	$7.86	$8.28	$7.70
2022-08-12	$7.86	$7.92	$8.09	$7.68
2022-08-13	$7.92	$7.87	$8.08	$7.70
2022-08-14	$7.87	$7.89	$8.09	$7.82
2022-08-15	$7.89	$7.83	$8.24	$7.75
2022-08-16	$7.83	$7.67	$8.02	$7.53
2022-08-17	$7.67	$7.38	$7.80	$7.34
2022-08-18	$7.38	$7.15	$7.50	$7.00
2022-08-19	$7.15	$6.64	$7.15	$6.09
2022-08-20	$6.64	$6.40	$8.44	$6.20
2022-08-21	$6.40	$6.23	$7.19	$6.02
2022-08-22	$6.23	$6.12	$6.78	$5.78
2022-08-23	$6.12	$6.13	$6.43	$5.82
2022-08-24	$6.13	$6.04	$6.36	$5.94
2022-08-25	$6.04	$6.13	$6.30	$5.99
2022-08-26	$6.13	$5.64	$6.19	$5.33
2022-08-27	$5.64	$5.54	$5.78	$5.42
2022-08-28	$5.54	$5.66	$6.75	$5.53
2022-08-29	$5.66	$5.91	$6.20	$5.62
2022-08-30	$5.91	$5.81	$6.35	$5.66
2022-08-31	$5.81	$5.68	$5.95	$5.40
2022-09-01	$5.68	$5.52	$6.07	$5.20
2022-09-02	$5.52	$5.61	$5.81	$5.33
2022-09-03	$5.61	$5.62	$5.76	$5.43
2022-09-04	$5.62	$5.71	$5.73	$5.51
2022-09-05	$5.71	$5.94	$6.50	$5.55
2022-09-06	$5.94	$5.62	$5.96	$5.50
2022-09-07	$5.62	$5.82	$6.07	$5.31
2022-09-08	$5.82	$5.48	$5.96	$5.41
2022-09-09	$5.48	$5.69	$5.87	$5.48
2022-09-10	$5.69	$5.73	$5.83	$5.61
2022-09-11	$5.73	$5.92	$5.94	$5.70
2022-09-12	$5.92	$6.17	$6.31	$5.86
2022-09-13	$6.17	$5.48	$6.20	$5.36
2022-09-14	$5.48	$5.91	$5.92	$5.46
2022-09-15	$5.91	$5.78	$6.02	$5.62
2022-09-16	$5.78	$6.12	$6.19	$5.74
2022-09-17	$6.12	$6.43	$6.98	$5.96
2022-09-18	$6.43	$5.88	$6.95	$5.85
2022-09-19	$5.88	$6.29	$6.43	$5.71
2022-09-20	$6.29	$6.37	$7.09	$6.00
2022-09-21	$6.37	$6.21	$6.79	$5.71
2022-09-22	$6.21	$6.29	$6.99	$5.98
2022-09-23	$6.29	$6.61	$6.63	$6.09
2022-09-24	$6.61	$6.58	$6.73	$6.38
2022-09-25	$6.58	$6.51	$6.66	$6.38
2022-09-26	$6.51	$6.86	$6.95	$6.39
2022-09-27	$6.86	$6.76	$6.95	$6.55
2022-09-28	$6.76	$6.78	$6.84	$6.38
2022-09-29	$6.78	$7.33	$7.98	$6.73
2022-09-30	$7.33	$9.32	$10.93	$7.31
2022-10-01	$9.32	$11.08	$12.61	$8.79
2022-10-02	$11.08	$16.17	$16.50	$10.93
2022-10-03	$16.17	$13.70	$21.42	$13.25
2022-10-04	$13.70	$14.41	$16.44	$12.13
2022-10-05	$14.41	$13.75	$15.40	$13.75
2022-10-06	$13.75	$17.98	$18.94	$13.50
2022-10-07	$17.98	$18.76	$24.50	$16.44
2022-10-08	$18.76	$19.29	$22.74	$18.68
2022-10-09	$19.29	$20.53	$23.08	$18.80
2022-10-10	$20.53	$20.25	$22.30	$19.80
2022-10-11	$20.25	$18.37	$20.53	$15.60
2022-10-12	$18.37	$15.98	$18.83	$15.47
2022-10-13	$15.98	$14.95	$16.58	$13.33
2022-10-14	$14.95	$16.81	$17.94	$14.92
2022-10-15	$16.81	$16.84	$17.75	$16.18
2022-10-16	$16.84	$16.33	$17.20	$15.14
2022-10-17	$16.33	$15.22	$16.45	$14.63
2022-10-18	$15.22	$15.54	$15.82	$13.76
2022-10-19	$15.54	$16.28	$18.30	$15.54
2022-10-20	$16.28	$16.19	$17.30	$15.27
2022-10-21	$16.19	$16.10	$16.56	$15.30
2022-10-22	$16.10	$15.23	$16.20	$14.75
2022-10-23	$15.23	$15.49	$15.83	$14.89
2022-10-24	$15.49	$15.93	$16.89	$15.22
2022-10-25	$15.93	$16.70	$16.91	$15.72
2022-10-26	$16.70	$16.55	$16.72	$16.00
2022-10-27	$16.55	$15.31	$16.69	$14.82
2022-10-28	$15.31	$15.85	$16.05	$14.73
2022-10-29	$15.85	$15.37	$16.10	$14.84
2022-10-30	$15.37	$15.10	$15.40	$14.97
2022-10-31	$15.10	$15.16	$15.46	$14.90
2022-11-01	$15.16	$15.07	$15.27	$14.33
2022-11-02	$15.07	$14.42	$15.27	$14.30
2022-11-03	$14.42	$14.17	$14.50	$14.05
2022-11-04	$14.17	$14.14	$14.53	$14.03
2022-11-05	$14.14	$14.03	$14.75	$13.30
2022-11-06	$14.03	$13.78	$14.48	$13.75
2022-11-07	$13.78	$14.27	$16.05	$12.69
2022-11-08	$14.27	$12.40	$15.92	$10.50
2022-11-09	$12.40	$9.23	$12.46	$7.61
2022-11-10	$9.23	$10.02	$11.93	$8.32
2022-11-11	$10.02	$9.57	$10.44	$9.00
2022-11-12	$9.57	$9.70	$10.20	$9.21
2022-11-13	$9.70	$9.10	$9.88	$8.66
2022-11-14	$9.10	$11.90	$14.83	$8.87
2022-11-15	$11.90	$10.54	$12.08	$10.33
2022-11-16	$10.54	$10.85	$11.30	$10.50
2022-11-17	$10.85	$10.33	$11.07	$10.13
2022-11-18	$10.33	$9.55	$11.10	$9.23
2022-11-19	$9.55	$9.74	$10.35	$9.35
2022-11-20	$9.74	$9.34	$9.86	$9.02
2022-11-21	$9.34	$8.77	$9.40	$8.30
2022-11-22	$8.77	$8.96	$9.23	$8.26
2022-11-23	$8.96	$8.71	$9.38	$8.54
2022-11-24	$8.71	$8.89	$9.68	$8.66
2022-11-25	$8.89	$8.76	$9.11	$8.67
2022-11-26	$8.76	$8.85	$9.21	$8.73
2022-11-27	$8.85	$8.99	$9.28	$8.83
2022-11-28	$8.99	$8.63	$9.02	$8.55
2022-11-29	$8.63	$8.74	$9.00	$8.60
2022-11-30	$8.74	$9.27	$9.69	$8.67
2022-12-01	$9.27	$9.72	$9.83	$9.03
2022-12-02	$9.72	$9.66	$9.88	$9.36
2022-12-03	$9.66	$9.34	$9.66	$9.22
2022-12-04	$9.34	$9.43	$9.53	$9.18
2022-12-05	$9.43	$9.30	$9.60	$9.23
2022-12-06	$9.30	$9.10	$9.32	$9.06
2022-12-07	$9.10	$8.94	$9.23	$8.85
2022-12-08	$8.94	$9.00	$9.10	$8.83
2022-12-09	$9.00	$10.52	$11.05	$8.78
2022-12-10	$10.52	$9.44	$11.84	$9.33
2022-12-11	$9.44	$9.34	$10.21	$9.28
2022-12-12	$9.34	$8.83	$9.53	$8.68
2022-12-13	$8.83	$9.07	$9.40	$8.69
2022-12-14	$9.07	$9.04	$9.13	$8.70
2022-12-15	$9.04	$9.10	$9.19	$8.92
2022-12-16	$9.10	$8.56	$9.18	$8.54
2022-12-17	$8.56	$8.56	$8.75	$8.33
2022-12-18	$8.56	$8.59	$8.66	$8.36
2022-12-19	$8.59	$8.48	$8.73	$8.37
2022-12-20	$8.48	$8.40	$8.56	$8.24
2022-12-21	$8.40	$7.61	$8.48	$7.13
2022-12-22	$7.61	$7.25	$7.75	$7.15
2022-12-23	$7.25	$7.15	$7.39	$7.07
2022-12-24	$7.15	$7.19	$7.75	$7.10
2022-12-25	$7.19	$7.13	$7.21	$7.03
2022-12-26	$7.13	$7.40	$7.81	$7.01
2022-12-27	$7.40	$7.03	$7.42	$7.00
2022-12-28	$7.03	$7.16	$8.50	$6.97
2022-12-29	$7.16	$6.93	$7.27	$6.85
2022-12-30	$6.93	$6.52	$7.00	$6.27
2022-12-31	$6.52	$6.41	$6.57	$6.18
2023-01-01	$6.41	$6.78	$7.32	$6.25
2023-01-02	$6.78	$6.84	$7.08	$6.61
2023-01-03	$6.84	$6.49	$6.96	$6.45
2023-01-04	$6.49	$6.49	$6.86	$6.46
2023-01-05	$6.49	$6.55	$6.69	$6.35
2023-01-06	$6.55	$6.62	$6.74	$6.40
2023-01-07	$6.62	$6.64	$6.75	$6.45
2023-01-08	$6.64	$6.81	$6.97	$6.57
2023-01-09	$6.81	$6.95	$7.00	$6.65
2023-01-10	$6.95	$7.66	$8.70	$6.92
2023-01-11	$7.66	$7.79	$8.11	$7.35
2023-01-12	$7.79	$7.80	$8.16	$7.59
2023-01-13	$7.80	$8.29	$8.53	$7.56
2023-01-14	$8.29	$8.31	$8.58	$8.05
2023-01-15	$8.31	$9.12	$9.54	$8.31
2023-01-16	$9.12	$9.76	$10.49	$8.72
2023-01-17	$9.76	$10.30	$10.47	$9.57
2023-01-18	$10.30	$8.71	$11.37	$8.57
2023-01-19	$8.71	$8.91	$9.83	$8.71
2023-01-20	$8.91	$9.43	$9.69	$8.65
2023-01-21	$9.43	$9.56	$9.94	$9.36
2023-01-22	$9.56	$9.39	$9.95	$9.28
2023-01-23	$9.39	$9.83	$9.94	$9.20
2023-01-24	$9.83	$9.39	$9.87	$9.27
2023-01-25	$9.39	$9.90	$9.98	$9.23
2023-01-26	$9.90	$10.08	$10.30	$9.76
2023-01-27	$10.08	$9.80	$10.25	$9.67
2023-01-28	$9.80	$10.07	$10.94	$9.77
2023-01-29	$10.07	$10.43	$11.10	$9.91
2023-01-30	$10.43	$10.34	$11.34	$10.18
2023-01-31	$10.34	$10.25	$10.77	$10.18
2023-02-01	$10.25	$10.34	$10.73	$10.04
2023-02-02	$10.34	$10.55	$11.00	$10.29
2023-02-03	$10.55	$10.00	$10.58	$9.60
2023-02-04	$10.00	$10.11	$10.19	$9.83
2023-02-05	$10.11	$9.53	$10.65	$9.33
2023-02-06	$9.53	$9.42	$10.17	$9.25
2023-02-07	$9.42	$9.45	$9.73	$9.25
2023-02-08	$9.45	$9.26	$9.62	$9.10
2023-02-09	$9.26	$8.79	$9.34	$8.70
2023-02-10	$8.79	$8.82	$8.97	$8.74
2023-02-11	$8.82	$9.08	$9.12	$8.56
2023-02-12	$9.08	$8.75	$9.18	$8.70
2023-02-13	$8.75	$8.75	$9.16	$8.60
2023-02-14	$8.75	$8.84	$9.05	$8.66
2023-02-15	$8.84	$9.21	$9.43	$8.68
2023-02-16	$9.21	$9.00	$9.43	$8.95
2023-02-17	$9.00	$9.13	$9.22	$8.87
2023-02-18	$9.13	$9.39	$9.60	$9.06
2023-02-19	$9.39	$9.39	$9.47	$9.09
2023-02-20	$9.39	$9.08	$9.49	$8.95
2023-02-21	$9.08	$9.03	$9.78	$8.64
2023-02-22	$9.03	$9.13	$9.32	$8.69
2023-02-23	$9.13	$9.00	$9.20	$8.61
2023-02-24	$9.00	$8.88	$9.13	$8.79
2023-02-25	$8.88	$8.84	$9.03	$8.69
2023-02-26	$8.84	$8.92	$9.05	$8.77
2023-02-27	$8.92	$8.90	$9.10	$8.66
2023-02-28	$8.90	$9.15	$9.23	$8.75
2023-03-01	$9.15	$8.94	$9.23	$8.86
2023-03-02	$8.94	$9.90	$10.71	$8.89
2023-03-03	$9.90	$8.96	$10.81	$8.68
2023-03-04	$8.96	$8.99	$9.42	$8.85
2023-03-05	$8.99	$10.02	$11.00	$8.86
2023-03-06	$10.02	$9.72	$10.42	$9.16
2023-03-07	$9.72	$9.11	$9.81	$8.94
2023-03-08	$9.11	$8.86	$9.18	$8.85
2023-03-09	$8.86	$8.50	$9.23	$8.20
2023-03-10	$8.50	$8.94	$9.09	$8.34
2023-03-11	$8.94	$8.52	$9.07	$8.22
2023-03-12	$8.52	$8.79	$8.98	$8.51
2023-03-13	$8.79	$9.26	$9.41	$8.61
2023-03-14	$9.26	$9.20	$9.51	$9.06
2023-03-15	$9.20	$9.38	$9.38	$9.09
2023-03-16	$9.38	$9.39	$10.29	$8.81
2023-03-17	$9.39	$9.41	$9.63	$9.26
2023-03-18	$9.41	$9.42	$9.68	$9.41
2023-03-19	$9.42	$9.34	$9.57	$9.34
2023-03-20	$9.34	$9.35	$9.79	$9.14
2023-03-21	$9.35	$9.33	$9.59	$9.20
2023-03-22	$9.33	$9.85	$10.00	$9.11
2023-03-23	$9.85	$9.36	$10.60	$9.20
2023-03-24	$9.36	$9.46	$9.72	$9.23
2023-03-25	$9.46	$9.69	$9.79	$9.39
2023-03-26	$9.69	$10.16	$10.29	$9.56
2023-03-27	$10.16	$9.78	$10.88	$9.60
2023-03-28	$9.78	$10.12	$10.24	$9.62
2023-03-29	$10.12	$9.95	$10.34	$9.49
2023-03-30	$9.95	$10.60	$11.03	$9.95
2023-03-31	$10.60	$11.08	$11.25	$10.41
2023-04-01	$11.08	$13.45	$15.30	$10.98
2023-04-02	$13.45	$11.87	$13.49	$11.40
2023-04-03	$11.87	$11.95	$12.10	$11.27
2023-04-04	$11.95	$12.16	$13.49	$11.43
2023-04-05	$12.16	$12.06	$13.07	$11.58
2023-04-06	$12.06	$12.09	$12.65	$11.69
2023-04-07	$12.09	$11.87	$12.18	$11.73
2023-04-08	$11.87	$11.31	$12.01	$11.10
2023-04-09	$11.31	$11.70	$12.00	$11.23
2023-04-10	$11.70	$11.27	$11.79	$11.15
2023-04-11	$11.27	$11.18	$11.57	$11.15
2023-04-12	$11.18	$11.27	$11.46	$11.10
2023-04-13	$11.27	$11.44	$11.52	$11.16
2023-04-14	$11.44	$12.15	$12.41	$11.39
2023-04-15	$12.15	$12.97	$13.38	$11.82
2023-04-16	$12.97	$13.00	$13.20	$12.14
2023-04-17	$13.00	$14.56	$15.35	$12.45
2023-04-18	$14.56	$14.41	$14.68	$13.59
2023-04-19	$14.41	$13.03	$14.58	$12.92
2023-04-20	$13.03	$12.68	$13.18	$12.17
2023-04-21	$12.68	$13.43	$15.33	$12.56
2023-04-22	$13.43	$14.24	$14.48	$13.12
2023-04-23	$14.24	$13.83	$14.95	$13.23
2023-04-24	$13.83	$13.70	$14.31	$13.63
2023-04-25	$13.70	$13.78	$14.20	$12.75
2023-04-26	$13.78	$14.12	$14.50	$13.68
2023-04-27	$14.12	$14.67	$14.80	$13.70
2023-04-28	$14.67	$14.18	$14.76	$12.70
2023-04-29	$14.18	$13.98	$14.21	$13.66
2023-04-30	$13.98	$13.76	$14.50	$13.74
2023-05-01	$13.76	$13.49	$13.97	$13.34
2023-05-02	$13.49	$13.50	$13.93	$13.06
2023-05-03	$13.50	$13.31	$13.54	$13.06
2023-05-04	$13.31	$13.02	$13.41	$12.84
2023-05-05	$13.02	$13.21	$13.75	$12.98
2023-05-06	$13.21	$12.05	$13.33	$11.50
2023-05-07	$12.05	$11.87	$12.14	$11.79
2023-05-08	$11.87	$10.29	$11.94	$10.09
2023-05-09	$10.29	$10.75	$10.85	$9.87
2023-05-10	$10.75	$11.38	$11.64	$10.75
2023-05-11	$11.38	$11.19	$11.51	$11.08
2023-05-12	$11.19	$10.97	$11.36	$10.59
2023-05-13	$10.97	$10.71	$10.97	$10.44
2023-05-14	$10.71	$11.42	$11.99	$10.65
2023-05-15	$11.42	$10.97	$11.43	$10.92
2023-05-16	$10.97	$10.80	$11.06	$10.67
2023-05-17	$10.80	$10.66	$10.93	$10.46
2023-05-18	$10.66	$10.18	$10.82	$10.14
2023-05-19	$10.18	$10.41	$10.53	$10.17
2023-05-20	$10.41	$10.26	$10.50	$9.97
2023-05-21	$10.26	$10.44	$10.49	$10.11
2023-05-22	$10.44	$10.46	$10.51	$10.14
2023-05-23	$10.46	$10.33	$10.52	$10.30
2023-05-24	$10.33	$10.21	$10.38	$10.02
2023-05-25	$10.21	$10.13	$10.27	$10.04
2023-05-26	$10.13	$10.07	$10.32	$9.87
2023-05-27	$10.07	$10.21	$10.33	$10.00
2023-05-28	$10.21	$10.18	$10.33	$10.05
2023-05-29	$10.18	$10.06	$10.31	$9.97
2023-05-30	$10.06	$10.00	$12.48	$9.64
2023-05-31	$10.00	$10.09	$10.30	$9.73
2023-06-01	$10.09	$10.42	$11.44	$10.03
2023-06-02	$10.42	$10.04	$10.47	$10.04
2023-06-03	$10.04	$10.11	$10.25	$9.90
2023-06-04	$10.11	$9.96	$10.14	$9.89
2023-06-05	$9.96	$9.48	$10.10	$9.36
2023-06-06	$9.48	$9.33	$9.60	$9.09
2023-06-07	$9.33	$9.23	$9.54	$9.15
2023-06-08	$9.23	$9.26	$9.39	$9.11
2023-06-09	$9.26	$9.29	$9.48	$9.25
2023-06-10	$9.29	$8.34	$9.29	$7.51
2023-06-11	$8.34	$8.75	$9.20	$8.14
2023-06-12	$8.75	$9.07	$9.10	$8.26
2023-06-13	$9.07	$8.94	$10.10	$8.75
2023-06-14	$8.94	$8.75	$9.32	$8.75
2023-06-15	$8.75	$8.95	$9.18	$8.73
2023-06-16	$8.95	$8.74	$9.05	$8.50
2023-06-17	$8.74	$8.89	$8.95	$8.69
2023-06-18	$8.89	$8.81	$8.91	$8.62
2023-06-19	$8.81	$9.05	$9.06	$8.73
2023-06-20	$9.05	$8.81	$9.05	$7.89
2023-06-21	$8.81	$8.93	$8.94	$8.58
2023-06-22	$8.93	$8.78	$9.19	$8.76
2023-06-23	$8.78	$8.88	$9.02	$8.57
2023-06-24	$8.88	$8.49	$9.06	$8.46
2023-06-25	$8.49	$8.77	$9.75	$8.41
2023-06-26	$8.77	$8.51	$9.78	$8.50
2023-06-27	$8.51	$8.69	$8.79	$8.50
2023-06-28	$8.69	$8.19	$8.76	$7.99
2023-06-29	$8.19	$8.18	$8.64	$7.99
2023-06-30	$8.18	$8.25	$8.76	$8.01
2023-07-01	$8.25	$8.37	$8.64	$8.19
2023-07-02	$8.37	$8.49	$8.81	$8.12
2023-07-03	$8.49	$8.60	$9.26	$8.45
2023-07-04	$8.60	$8.46	$8.71	$8.26
2023-07-05	$8.46	$8.74	$8.96	$8.39
2023-07-06	$8.74	$8.83	$9.21	$8.37
2023-07-07	$8.83	$9.16	$9.44	$8.54
2023-07-08	$9.16	$9.23	$9.45	$8.57
2023-07-09	$9.23	$9.11	$9.23	$8.61
2023-07-10	$9.11	$9.81	$10.00	$8.84
2023-07-11	$9.81	$9.41	$9.91	$8.75
2023-07-12	$9.41	$8.99	$9.41	$8.69
2023-07-13	$8.99	$9.05	$9.20	$8.68
2023-07-14	$9.05	$9.26	$9.85	$8.79
2023-07-15	$9.26	$9.12	$9.35	$8.87
2023-07-16	$9.12	$9.10	$9.32	$8.91
2023-07-17	$9.10	$8.99	$9.61	$8.92
2023-07-18	$8.99	$8.95	$9.18	$8.93
2023-07-19	$8.95	$9.08	$9.59	$8.86
2023-07-20	$9.08	$9.03	$9.20	$8.90
2023-07-21	$9.03	$9.05	$9.19	$8.75
2023-07-22	$9.05	$9.03	$9.17	$8.76
2023-07-23	$9.03	$8.99	$9.22	$8.89
2023-07-24	$8.99	$8.95	$9.15	$8.00
2023-07-25	$8.95	$8.89	$9.09	$8.79
2023-07-26	$8.89	$8.97	$9.13	$8.80
2023-07-27	$8.97	$9.03	$9.13	$8.87
2023-07-28	$9.03	$8.98	$9.30	$8.80
2023-07-29	$8.98	$8.95	$9.14	$8.85
2023-07-30	$8.95	$8.88	$9.08	$8.57
2023-07-31	$8.88	$8.69	$9.01	$8.60
2023-08-01	$8.69	$8.81	$8.92	$8.58
2023-08-02	$8.81	$8.85	$8.95	$8.57
2023-08-03	$8.85	$8.92	$9.08	$8.81
2023-08-04	$8.92	$9.04	$9.06	$8.81
2023-08-05	$9.04	$8.97	$9.51	$8.95
2023-08-06	$8.97	$9.05	$9.19	$8.92
2023-08-07	$9.05	$8.91	$9.08	$8.76
2023-08-08	$8.91	$8.94	$9.31	$8.86
2023-08-09	$8.94	$8.84	$8.99	$8.62
2023-08-10	$8.84	$8.93	$9.13	$8.77
2023-08-11	$8.93	$9.00	$9.13	$8.74
2023-08-12	$9.00	$8.86	$9.07	$8.40
2023-08-13	$8.86	$9.01	$9.09	$8.79
2023-08-14	$9.01	$8.96	$9.08	$8.86
2023-08-15	$8.96	$9.00	$9.10	$8.87
2023-08-16	$9.00	$8.91	$9.05	$8.77
2023-08-17	$8.91	$8.83	$9.05	$8.77
2023-08-18	$8.83	$8.79	$9.02	$8.66
2023-08-19	$8.79	$8.96	$9.12	$8.75
2023-08-20	$8.96	$8.95	$9.07	$8.58
2023-08-21	$8.95	$9.02	$9.18	$8.84
2023-08-22	$9.02	$8.83	$9.10	$8.64
2023-08-23	$8.83	$8.91	$9.05	$8.62
2023-08-24	$8.91	$8.86	$8.98	$8.82
2023-08-25	$8.86	$8.97	$9.05	$8.75
2023-08-26	$8.97	$8.89	$9.12	$8.78
2023-08-27	$8.89	$8.99	$9.03	$8.70
2023-08-28	$8.99	$8.94	$9.08	$8.90
2023-08-29	$8.94	$9.05	$9.10	$8.89
2023-08-30	$9.05	$9.02	$9.14	$8.97
2023-08-31	$9.02	$9.01	$9.10	$8.95
2023-09-01	$9.01	$8.91	$9.01	$8.88
2023-09-02	$8.91	$8.91	$9.13	$8.67
2023-09-03	$8.91	$8.88	$8.93	$8.54
2023-09-04	$8.88	$8.76	$8.89	$8.74
2023-09-05	$8.76	$8.76	$9.00	$8.70
2023-09-06	$8.76	$8.87	$8.99	$8.66
2023-09-07	$8.87	$8.89	$9.05	$8.64
2023-09-08	$8.89	$8.81	$8.99	$8.70
2023-09-09	$8.81	$8.75	$8.87	$8.70
2023-09-10	$8.75	$8.76	$8.80	$8.61
2023-09-11	$8.76	$8.61	$8.86	$8.42
2023-09-12	$8.61	$8.56	$8.66	$8.52
2023-09-13	$8.56	$8.59	$8.62	$8.47
2023-09-14	$8.59	$8.48	$8.79	$8.25
2023-09-15	$8.48	$8.42	$9.01	$8.25
2023-09-16	$8.42	$8.54	$8.79	$8.42
2023-09-17	$8.54	$8.59	$8.70	$8.44
2023-09-18	$8.59	$8.62	$8.78	$8.39
2023-09-19	$8.62	$8.71	$8.80	$8.54
2023-09-20	$8.71	$8.71	$8.84	$8.65
2023-09-21	$8.71	$8.51	$8.85	$8.29
2023-09-22	$8.51	$8.36	$8.55	$8.26
2023-09-23	$8.36	$8.36	$8.55	$8.22
2023-09-24	$8.36	$8.49	$8.50	$8.29
2023-09-25	$8.49	$8.40	$8.49	$8.32
2023-09-26	$8.40	$8.21	$8.44	$8.01
2023-09-27	$8.21	$8.33	$8.40	$8.03
2023-09-28	$8.33	$8.51	$8.56	$8.23
2023-09-29	$8.51	$8.89	$8.92	$8.43
2023-09-30	$8.89	$8.89	$9.10	$8.75
2023-10-01	$8.89	$8.86	$8.96	$8.79
2023-10-02	$8.86	$8.85	$8.99	$8.81
2023-10-03	$8.85	$8.74	$8.88	$8.66
2023-10-04	$8.74	$8.83	$9.03	$8.70
2023-10-05	$8.83	$8.92	$9.03	$8.75
2023-10-06	$8.92	$9.16	$9.40	$8.90
2023-10-07	$9.16	$8.98	$9.25	$8.77
2023-10-08	$8.98	$8.94	$9.05	$8.81
2023-10-09	$8.94	$8.85	$9.01	$8.71
2023-10-10	$8.85	$8.87	$8.92	$8.76
2023-10-11	$8.87	$8.64	$9.04	$8.50
2023-10-12	$8.64	$8.61	$8.78	$8.50
2023-10-13	$8.61	$8.58	$8.79	$8.57
2023-10-14	$8.58	$8.54	$8.70	$8.50
2023-10-15	$8.54	$8.59	$8.65	$8.50
2023-10-16	$8.59	$8.37	$8.62	$8.30
2023-10-17	$8.37	$8.46	$8.67	$8.36
2023-10-18	$8.46	$8.36	$8.60	$8.35
2023-10-19	$8.36	$8.38	$8.43	$8.27
2023-10-20	$8.38	$8.38	$8.50	$8.30
2023-10-21	$8.38	$8.52	$8.56	$8.26
2023-10-22	$8.52	$8.61	$8.66	$8.45
2023-10-23	$8.61	$8.88	$8.92	$8.60
2023-10-24	$8.88	$8.82	$9.06	$8.44
2023-10-25	$8.82	$8.87	$8.98	$8.69
2023-10-26	$8.87	$8.74	$8.95	$8.72
2023-10-27	$8.74	$8.80	$8.96	$8.69
2023-10-28	$8.80	$8.84	$8.89	$8.80
2023-10-29	$8.84	$8.80	$8.95	$8.76
2023-10-30	$8.80	$8.80	$8.94	$8.76
2023-10-31	$8.80	$8.82	$8.92	$8.55
2023-11-01	$8.82	$8.82	$8.96	$8.70
2023-11-02	$8.82	$8.54	$8.90	$8.50
2023-11-03	$8.54	$8.54	$8.79	$8.51
2023-11-04	$8.54	$8.77	$8.87	$8.54
2023-11-05	$8.77	$8.73	$8.90	$8.61
2023-11-06	$8.73	$8.90	$8.96	$8.67
2023-11-07	$8.90	$8.95	$8.97	$8.84
2023-11-08	$8.95	$10.67	$10.93	$8.63
2023-11-09	$10.67	$9.34	$10.77	$9.06
2023-11-10	$9.34	$10.05	$10.32	$9.08
2023-11-11	$10.05	$9.84	$10.48	$9.58
2023-11-12	$9.84	$10.78	$11.77	$9.64
2023-11-13	$10.78	$10.18	$11.43	$9.95
2023-11-14	$10.18	$10.55	$11.20	$10.10
2023-11-15	$10.55	$11.09	$11.90	$10.55
2023-11-16	$11.09	$10.93	$11.66	$10.80
2023-11-17	$10.93	$10.46	$11.10	$10.40
2023-11-18	$10.46	$10.69	$10.81	$10.08
2023-11-19	$10.69	$10.82	$10.97	$10.56
2023-11-20	$10.82	$10.27	$10.94	$10.25
2023-11-21	$10.27	$10.17	$10.38	$10.00
2023-11-22	$10.17	$10.64	$11.90	$10.00
2023-11-23	$10.64	$10.85	$10.98	$10.55
2023-11-24	$10.85	$10.94	$11.69	$10.72
2023-11-25	$10.94	$10.92	$11.39	$10.81
2023-11-26	$10.92	$10.83	$11.21	$10.80
2023-11-27	$10.83	$10.80	$11.10	$10.78
2023-11-28	$10.80	$10.78	$11.00	$10.75
2023-11-29	$10.78	$11.18	$11.27	$10.77
2023-11-30	$11.18	$10.86	$11.36	$10.63
2023-12-01	$10.86	$11.10	$11.28	$10.68
2023-12-02	$11.10	$11.24	$11.34	$10.92
2023-12-03	$11.24	$11.09	$11.40	$10.70
2023-12-04	$11.09	$11.17	$11.57	$10.93
2023-12-05	$11.17	$12.47	$13.20	$11.17
2023-12-06	$12.47	$11.89	$13.58	$11.35
2023-12-07	$11.89	$12.03	$12.19	$11.58
2023-12-08	$12.03	$14.23	$14.39	$11.95
2023-12-09	$14.23	$18.51	$21.79	$14.17
2023-12-10	$18.51	$21.43	$22.87	$17.70
2023-12-11	$21.43	$18.92	$21.75	$17.36
2023-12-12	$18.92	$19.66	$20.05	$18.46
2023-12-13	$19.66	$19.75	$20.30	$18.65
2023-12-14	$19.75	$21.90	$22.00	$19.61
2023-12-15	$21.90	$22.55	$22.68	$21.71
2023-12-16	$22.55	$24.41	$24.99	$21.56
2023-12-17	$24.41	$26.35	$30.00	$24.25
2023-12-18	$26.35	$25.64	$27.25	$22.36
2023-12-19	$25.64	$23.42	$26.98	$23.00
2023-12-20	$23.42	$27.15	$29.77	$23.22
2023-12-21	$27.15	$28.83	$29.50	$25.40
2023-12-22	$28.83	$29.66	$30.00	$27.50
2023-12-23	$29.66	$37.24	$44.88	$29.13
2023-12-24	$37.24	$35.86	$40.15	$35.30
2023-12-25	$35.86	$38.81	$39.22	$34.00
2023-12-26	$38.81	$36.14	$39.77	$35.49
2023-12-27	$36.14	$37.92	$39.00	$35.50
2023-12-28	$37.92	$37.02	$39.99	$36.61
2023-12-29	$37.02	$35.23	$38.87	$33.10
2023-12-30	$35.23	$37.11	$37.81	$33.51
2023-12-31	$37.11	$38.50	$39.90	$36.55
2024-01-01	$38.50	$36.93	$40.02	$35.56
2024-01-02	$36.93	$36.81	$37.99	$36.00
2024-01-03	$36.81	$32.68	$37.27	$30.55
2024-01-04	$32.68	$37.85	$38.75	$32.57
2024-01-05	$37.85	$39.99	$43.39	$37.31
2024-01-06	$39.99	$40.59	$42.64	$38.27
2024-01-07	$40.59	$38.30	$41.42	$38.30
2024-01-08	$38.30	$40.40	$42.03	$33.50
2024-01-09	$40.40	$40.40	$43.84	$38.23
2024-01-10	$40.40	$42.66	$44.00	$39.35
2024-01-11	$42.66	$42.80	$49.90	$40.00
2024-01-12	$42.80	$38.70	$43.75	$38.00
2024-01-13	$38.70	$39.97	$40.90	$35.55
2024-01-14	$39.97	$40.36	$45.00	$39.50
2024-01-15	$40.36	$39.96	$40.61	$39.50
2024-01-16	$39.96	$42.49	$42.91	$39.96
2024-01-17	$42.49	$45.91	$48.00	$41.84
2024-01-18	$45.91	$42.91	$46.49	$41.14
2024-01-19	$42.91	$39.36	$42.96	$37.25
2024-01-20	$39.36	$39.85	$41.02	$37.60
2024-01-21	$39.85	$39.01	$40.82	$39.00
2024-01-22	$39.01	$33.49	$39.45	$32.51
2024-01-23	$33.49	$31.24	$35.63	$26.61
2024-01-24	$31.24	$34.14	$35.30	$30.76
2024-01-25	$34.14	$33.89	$34.50	$33.10
2024-01-26	$33.89	$38.95	$39.79	$33.53
2024-01-27	$38.95	$38.64	$39.40	$36.53
2024-01-28	$38.64	$39.07	$39.79	$37.70
2024-01-29	$39.07	$39.75	$41.14	$38.80
2024-01-30	$39.75	$38.82	$41.16	$38.68
2024-01-31	$38.82	$37.63	$39.57	$36.84
2024-02-01	$37.63	$37.66	$37.92	$36.80
2024-02-02	$37.66	$36.30	$37.92	$35.82
2024-02-03	$36.30	$35.71	$37.02	$34.67
2024-02-04	$35.71	$33.43	$36.19	$33.42
2024-02-05	$33.43	$31.83	$34.09	$31.05
2024-02-06	$31.83	$35.55	$36.05	$31.00
2024-02-07	$35.55	$35.64	$36.60	$34.58
2024-02-08	$35.64	$38.31	$39.69	$35.44
2024-02-09	$38.31	$37.73	$39.11	$37.38
2024-02-10	$37.73	$40.74	$40.85	$37.63
2024-02-11	$40.74	$43.38	$43.78	$40.70
2024-02-12	$43.38	$40.99	$44.10	$38.03
2024-02-13	$40.99	$41.43	$44.76	$40.56
2024-02-14	$41.43	$40.09	$43.56	$38.77
2024-02-15	$40.09	$39.99	$42.67	$39.83
2024-02-16	$39.99	$37.98	$41.42	$34.97
2024-02-17	$37.98	$37.40	$38.96	$35.77
2024-02-18	$37.40	$37.85	$39.20	$35.04
2024-02-19	$37.85	$39.14	$40.80	$37.39
2024-02-20	$39.14	$39.46	$41.79	$38.00
2024-02-21	$39.46	$37.20	$40.10	$36.64
2024-02-22	$37.20	$37.01	$38.09	$36.28
2024-02-23	$37.01	$36.01	$38.62	$35.62
2024-02-24	$36.01	$38.47	$39.00	$35.65
2024-02-25	$38.47	$36.89	$39.17	$36.71
2024-02-26	$36.89	$39.48	$40.00	$36.08
2024-02-27	$39.48	$39.57	$41.00	$38.09
2024-02-28	$39.57	$41.96	$42.50	$38.73
2024-02-29	$41.96	$39.68	$42.43	$39.30
2024-03-01	$39.68	$40.15	$42.50	$38.58
2024-03-02	$40.15	$40.35	$40.68	$38.30
2024-03-03	$40.35	$39.61	$42.49	$39.00
2024-03-04	$39.61	$39.16	$41.24	$37.30
2024-03-05	$39.16	$37.55	$42.50	$36.00
2024-03-06	$37.55	$38.97	$39.02	$35.68
2024-03-07	$38.97	$38.18	$40.62	$37.47
2024-03-08	$38.18	$37.57	$40.00	$37.00
2024-03-09	$37.57	$37.31	$38.43	$36.51
2024-03-10	$37.31	$38.55	$39.90	$36.93
2024-03-11	$38.55	$39.25	$39.95	$37.20
2024-03-12	$39.25	$41.26	$45.00	$38.75
2024-03-13	$41.26	$39.94	$41.34	$38.00
2024-03-14	$39.94	$40.54	$43.01	$39.55
2024-03-15	$40.54	$38.67	$40.54	$37.00
2024-03-16	$38.67	$35.79	$38.88	$35.01
2024-03-17	$35.79	$36.18	$36.41	$34.50
2024-03-18	$36.18	$33.55	$36.25	$33.19
2024-03-19	$33.55	$31.70	$33.98	$31.38
2024-03-20	$31.70	$34.76	$38.34	$31.00
2024-03-21	$34.76	$34.34	$37.70	$33.89
2024-03-22	$34.34	$33.05	$35.10	$32.81
2024-03-23	$33.05	$32.31	$33.46	$32.20
2024-03-24	$32.31	$32.70	$33.70	$32.20
2024-03-25	$32.70	$34.07	$35.40	$32.31
2024-03-26	$34.07	$32.24	$34.39	$31.96
2024-03-27	$32.24	$30.65	$32.36	$30.03
2024-03-28	$30.65	$30.80	$31.62	$30.31
2024-03-29	$30.80	$29.86	$34.03	$29.12
2024-03-30	$29.86	$28.79	$30.80	$28.40
2024-03-31	$28.79	$30.58	$31.64	$28.50
2024-04-01	$30.58	$28.82	$30.63	$27.98
2024-04-02	$28.82	$28.80	$29.09	$27.12
2024-04-03	$28.80	$29.82	$31.69	$28.53
2024-04-04	$29.82	$29.54	$30.25	$28.93
2024-04-05	$29.54	$28.14	$29.55	$27.73
2024-04-06	$28.14	$29.47	$29.75	$27.92
2024-04-07	$29.47	$29.47	$29.74	$28.48
2024-04-08	$29.47	$29.51	$30.57	$29.00
2024-04-09	$29.51	$28.73	$29.84	$28.37
2024-04-10	$28.73	$30.43	$30.88	$28.63
2024-04-11	$30.43	$29.58	$30.84	$29.11
2024-04-12	$29.58	$27.91	$30.47	$27.30
2024-04-13	$27.91	$25.80	$29.66	$23.00
2024-04-14	$25.80	$28.15	$28.45	$25.75
2024-04-15	$28.15	$26.83	$29.75	$26.33
2024-04-16	$26.83	$24.46	$26.90	$24.05
2024-04-17	$24.46	$23.73	$24.62	$23.37
2024-04-18	$23.73	$24.36	$24.53	$23.14
2024-04-19	$24.36	$29.89	$33.35	$23.44
2024-04-20	$29.89	$28.44	$30.17	$26.56
2024-04-21	$28.44	$27.22	$28.92	$27.04
2024-04-22	$27.22	$27.69	$28.28	$27.00
2024-04-23	$27.69	$29.29	$29.75	$27.41
2024-04-24	$29.29	$27.65	$30.22	$27.21
2024-04-25	$27.65	$27.11	$27.88	$27.00
2024-04-26	$27.11	$26.79	$27.54	$26.70
2024-04-27	$26.79	$26.20	$26.96	$26.06
2024-04-28	$26.20	$26.27	$26.74	$26.01
2024-04-29	$26.27	$26.10	$26.41	$26.06
2024-04-30	$26.10	$24.42	$26.19	$24.05
2024-05-01	$24.42	$22.75	$24.60	$22.52
2024-05-02	$22.75	$21.77	$22.96	$21.68
2024-05-03	$21.77	$21.97	$22.69	$21.64
2024-05-04	$21.97	$21.90	$22.30	$21.69
2024-05-05	$21.90	$21.91	$22.47	$21.30
2024-05-06	$21.91	$21.40	$22.02	$21.32
2024-05-07	$21.40	$21.44	$21.51	$20.79
2024-05-08	$21.44	$21.11	$21.88	$20.90
2024-05-09	$21.11	$21.00	$21.40	$20.74
2024-05-10	$21.00	$20.11	$22.16	$19.76
2024-05-11	$20.11	$21.17	$25.14	$19.75
2024-05-12	$21.17	$19.41	$21.17	$19.11
2024-05-13	$19.41	$19.91	$20.39	$19.16
2024-05-14	$19.91	$19.52	$20.00	$19.43
2024-05-15	$19.52	$19.91	$20.24	$19.50
2024-05-16	$19.91	$19.82	$20.22	$19.61
2024-05-17	$19.82	$20.10	$20.25	$19.40
2024-05-18	$20.10	$19.31	$20.28	$19.00
2024-05-19	$19.31	$18.92	$19.49	$18.32
2024-05-20	$18.92	$19.50	$19.65	$18.76
2024-05-21	$19.50	$19.01	$20.47	$18.90
2024-05-22	$19.01	$19.00	$19.39	$18.90
2024-05-23	$19.00	$18.92	$19.69	$18.88
2024-05-24	$18.92	$19.43	$19.55	$18.91
2024-05-25	$19.43	$19.59	$20.23	$19.31
2024-05-26	$19.59	$19.28	$19.76	$19.25
2024-05-27	$19.28	$20.30	$20.36	$19.17
2024-05-28	$20.30	$19.71	$20.34	$19.60
2024-05-29	$19.71	$21.91	$23.60	$19.70
2024-05-30	$21.91	$19.92	$22.26	$19.70
2024-05-31	$19.92	$19.18	$20.49	$19.01
2024-06-01	$19.18	$21.37	$21.80	$18.80
2024-06-02	$21.37	$21.46	$22.06	$21.17
2024-06-03	$21.46	$22.74	$25.08	$21.44
2024-06-04	$22.74	$20.72	$23.70	$18.51
2024-06-05	$20.72	$21.57	$22.09	$20.65
2024-06-06	$21.57	$20.51	$22.02	$20.31
2024-06-07	$20.51	$19.97	$20.94	$19.48
2024-06-08	$19.97	$19.00	$20.33	$18.84
2024-06-09	$19.00	$19.00	$19.18	$18.75
2024-06-10	$19.00	$18.87	$19.28	$18.78
2024-06-11	$18.87	$18.30	$19.28	$18.00
2024-06-12	$18.30	$18.39	$18.70	$18.26
2024-06-13	$18.39	$17.00	$18.70	$16.01
2024-06-14	$17.00	$17.64	$17.70	$16.38
2024-06-15	$17.64	$17.31	$20.80	$16.77
2024-06-16	$17.31	$17.38	$18.25	$17.13
2024-06-17	$17.38	$17.00	$17.58	$16.76
2024-06-18	$17.00	$16.88	$17.03	$16.51
2024-06-19	$16.88	$16.66	$16.96	$16.50
2024-06-20	$16.66	$16.80	$16.80	$16.50
2024-06-21	$16.80	$18.50	$19.01	$16.47
2024-06-22	$18.50	$18.52	$19.00	$18.23
2024-06-23	$18.52	$18.71	$19.03	$18.05
2024-06-24	$18.71	$17.05	$19.19	$16.16
2024-06-25	$17.05	$17.77	$18.80	$16.95
2024-06-26	$17.77	$17.55	$18.83	$17.51
2024-06-27	$17.55	$18.46	$18.96	$17.22
2024-06-28	$18.46	$18.92	$19.80	$18.17
2024-06-29	$18.92	$18.98	$19.07	$18.71
2024-06-30	$18.98	$18.91	$19.88	$18.63
2024-07-01	$18.91	$18.50	$19.06	$18.32
2024-07-02	$18.50	$18.04	$18.90	$17.66
2024-07-03	$18.04	$17.94	$18.77	$17.75
2024-07-04	$17.94	$17.67	$18.18	$17.67
2024-07-05	$17.67	$17.96	$19.24	$16.30
2024-07-06	$17.96	$18.00	$18.85	$17.46
2024-07-07	$18.00	$17.80	$18.67	$17.59
2024-07-08	$17.80	$17.74	$18.38	$17.59
2024-07-09	$17.74	$17.60	$18.28	$17.51
2024-07-10	$17.60	$18.10	$20.36	$17.60
2024-07-11	$18.10	$18.01	$18.36	$17.62
2024-07-12	$18.01	$17.46	$18.27	$16.71
2024-07-13	$17.46	$17.21	$17.48	$16.75
2024-07-14	$17.21	$17.05	$17.30	$16.75
2024-07-15	$17.05	$16.52	$17.20	$16.20
2024-07-16	$16.52	$16.45	$16.68	$15.55
2024-07-17	$16.45	$16.15	$18.78	$16.00
2024-07-18	$16.15	$16.08	$16.60	$16.00
2024-07-19	$16.08	$16.04	$16.29	$15.38
2024-07-20	$16.04	$15.85	$16.30	$15.85
2024-07-21	$15.85	$16.50	$16.53	$15.85
2024-07-22	$16.50	$16.66	$17.77	$16.41
2024-07-23	$16.66	$16.37	$16.66	$16.26
2024-07-24	$16.37	$16.67	$16.80	$16.31
2024-07-25	$16.67	$15.84	$16.80	$15.00
2024-07-26	$15.84	$16.54	$16.67	$15.50
2024-07-27	$16.54	$16.27	$16.68	$16.02
2024-07-28	$16.27	$15.93	$16.39	$15.69
2024-07-29	$15.93	$15.44	$16.44	$15.36
2024-07-30	$15.44	$9.63	$15.64	$8.77
2024-07-31	$9.63	$8.00	$10.34	$6.65
2024-08-01	$8.00	$7.96	$9.09	$6.83
2024-08-02	$7.96	$7.47	$8.25	$7.08
2024-08-03	$7.47	$8.02	$9.00	$7.26
2024-08-04	$8.02	$7.53	$8.70	$7.14
2024-08-05	$7.53	$6.78	$7.53	$6.02
2024-08-06	$6.78	$7.03	$7.58	$6.25
2024-08-07	$7.03	$6.61	$7.44	$6.01
2024-08-08	$6.61	$6.99	$7.22	$6.47
2024-08-09	$6.99	$6.90	$7.30	$6.02
2024-08-10	$6.90	$6.62	$7.25	$6.11
2024-08-11	$6.62	$6.42	$6.70	$6.30
2024-08-12	$6.42	$6.50	$6.60	$6.27
2024-08-13	$6.50	$6.45	$6.97	$6.26
2024-08-14	$6.45	$6.40	$6.50	$6.22
2024-08-15	$6.40	$6.25	$6.45	$6.11
2024-08-16	$6.25	$6.50	$6.60	$6.17
2024-08-17	$6.50	$6.26	$6.56	$6.17
2024-08-18	$6.26	$6.36	$6.50	$6.20
2024-08-19	$6.36	$6.26	$6.56	$6.15
2024-08-20	$6.26	$6.48	$6.61	$6.12
2024-08-21	$6.48	$6.38	$6.62	$6.32
2024-08-22	$6.38	$6.77	$6.94	$6.30
2024-08-23	$6.77	$6.96	$7.27	$6.50
2024-08-24	$6.96	$8.50	$8.72	$6.76
2024-08-25	$8.50	$7.69	$8.50	$7.40
2024-08-26	$7.69	$7.02	$7.84	$6.97
2024-08-27	$7.02	$6.60	$7.61	$6.40
2024-08-28	$6.60	$6.48	$6.91	$6.37
2024-08-29	$6.48	$6.37	$6.69	$6.25
2024-08-30	$6.37	$6.33	$6.68	$6.08
2024-08-31	$6.33	$6.21	$6.45	$6.11
2024-09-01	$6.21	$6.00	$6.30	$6.00
2024-09-02	$6.00	$6.17	$6.45	$6.00
2024-09-03	$6.17	$6.15	$6.35	$6.05
2024-09-04	$6.15	$6.12	$6.30	$5.88
2024-09-05	$6.12	$6.10	$6.24	$5.97
2024-09-06	$6.10	$6.02	$6.38	$5.70
2024-09-07	$6.02	$6.16	$6.28	$5.80
2024-09-08	$6.16	$6.40	$6.60	$6.04
2024-09-09	$6.40	$6.40	$6.60	$6.23
2024-09-10	$6.40	$6.32	$6.54	$6.23
2024-09-11	$6.32	$6.23	$6.44	$6.09
2024-09-12	$6.23	$6.43	$6.52	$6.23
2024-09-13	$6.43	$6.87	$7.38	$6.23
2024-09-14	$6.87	$6.80	$7.06	$6.61
2024-09-15	$6.80	$6.70	$7.00	$6.59
2024-09-16	$6.70	$6.43	$7.20	$6.23
2024-09-17	$6.43	$6.40	$6.71	$6.38
2024-09-18	$6.40	$6.64	$7.19	$6.30
2024-09-19	$6.64	$6.73	$7.05	$6.62
2024-09-20	$6.73	$6.88	$7.00	$6.70
2024-09-21	$6.88	$6.72	$6.97	$6.71
2024-09-22	$6.72	$6.66	$6.93	$6.60
2024-09-23	$6.66	$6.74	$6.97	$6.66
2024-09-24	$6.74	$6.90	$7.12	$6.65
2024-09-25	$6.90	$7.02	$7.04	$6.77
2024-09-26	$7.02	$7.15	$7.19	$6.85
2024-09-27	$7.15	$6.79	$7.18	$6.63
2024-09-28	$6.79	$6.70	$6.98	$6.67
2024-09-29	$6.70	$6.78	$7.08	$6.65
2024-09-30	$6.78	$6.82	$7.13	$6.54
2024-10-01	$6.82	$6.46	$6.90	$6.37
2024-10-02	$6.46	$6.28	$6.60	$6.13
2024-10-03	$6.28	$6.47	$6.70	$6.20
2024-10-04	$6.47	$6.48	$6.68	$6.29
2024-10-05	$6.48	$6.44	$6.57	$6.31
2024-10-06	$6.44	$6.47	$6.54	$6.32
2024-10-07	$6.47	$6.42	$6.52	$6.40
2024-10-08	$6.42	$6.37	$6.51	$6.26
2024-10-09	$6.37	$6.25	$6.41	$6.14
2024-10-10	$6.25	$6.20	$6.32	$6.12
2024-10-11	$6.20	$6.28	$6.54	$6.16
2024-10-12	$6.28	$6.30	$6.67	$6.25
2024-10-13	$6.30	$6.24	$6.47	$6.23
2024-10-14	$6.24	$6.53	$6.67	$6.23
2024-10-15	$6.53	$6.51	$6.61	$6.49
2024-10-16	$6.51	$6.39	$6.54	$6.38
2024-10-17	$6.39	$6.33	$6.63	$6.30
2024-10-18	$6.33	$6.31	$6.50	$6.30
2024-10-19	$6.31	$6.26	$6.45	$6.18
2024-10-20	$6.26	$6.28	$6.32	$6.19
2024-10-21	$6.28	$6.20	$6.32	$6.19
2024-10-22	$6.20	$6.12	$6.25	$5.92
2024-10-23	$6.12	$6.01	$6.21	$6.00
2024-10-24	$6.01	$5.95	$6.08	$5.69
2024-10-25	$5.95	$4.99	$6.38	$3.60
2024-10-26	$4.99	$4.53	$5.00	$4.39
2024-10-27	$4.53	$4.17	$4.59	$4.09
2024-10-28	$4.17	$3.87	$4.25	$3.86
2024-10-29	$3.87	$3.91	$4.03	$3.81
2024-10-30	$3.91	$3.76	$4.00	$3.71
2024-10-31	$3.76	$3.60	$3.98	$3.54
2024-11-01	$3.60	$3.48	$3.65	$3.43
2024-11-02	$3.48	$3.26	$3.49	$3.15
2024-11-03	$3.26	$3.17	$3.31	$3.12
2024-11-04	$3.17	$2.97	$3.23	$2.96
2024-11-05	$2.97	$2.81	$3.27	$2.67
2024-11-06	$2.81	$3.24	$3.33	$2.78
2024-11-07	$3.24	$4.16	$4.33	$3.16
2024-11-08	$4.16	$4.16	$4.93	$4.00
2024-11-09	$4.09	$4.10	$4.34	$3.68
2024-11-10	$4.10	$4.12	$4.31	$3.62
2024-11-11	$4.12	$4.14	$4.67	$4.07
2024-11-12	$4.14	$4.29	$4.42	$4.09
2024-11-13	$4.29	$4.15	$4.51	$4.00
2024-11-14	$4.15	$4.28	$4.36	$3.97
2024-11-15	$4.28	$4.21	$4.56	$4.19
2024-11-16	$4.21	$4.35	$4.35	$4.18
2024-11-17	$4.35	$4.65	$4.74	$4.31
2024-11-18	$4.65	$4.60	$4.71	$4.60
2024-11-19	$4.60	$5.08	$5.31	$4.69
2024-11-20	$5.08	$6.12	$7.26	$5.18
2024-11-21	$6.12	$6.28	$6.97	$5.98
2024-11-22	$6.28	$6.67	$6.90	$6.31
2024-11-23	$6.67	$6.66	$7.50	$6.44
2024-11-24	$6.66	$6.79	$7.07	$5.92
2024-11-25	$6.79	$6.16	$6.67	$6.04
2024-11-26	$6.16	$7.18	$7.30	$5.93
2024-11-27	$7.18	$6.74	$7.51	$6.67
2024-11-28	$6.74	$6.77	$7.13	$6.59
2024-11-29	$6.77	$6.80	$7.07	$6.65
2024-11-30	$6.80	$7.24	$7.33	$6.71
2024-12-01	$7.24	$7.98	$8.05	$6.97
2024-12-02	$7.98	$7.92	$8.07	$7.67
2024-12-03	$7.92	$9.01	$9.26	$7.82
2024-12-04	$9.01	$9.23	$9.53	$9.08
2024-12-05	$9.23	$9.14	$9.32	$8.48
2024-12-06	$9.14	$9.21	$9.41	$8.95
2024-12-07	$9.21	$12.77	$13.81	$9.20
2024-12-08	$12.77	$13.12	$13.36	$12.68
2024-12-09	$13.12	$12.94	$13.69	$12.52
2024-12-10	$12.94	$12.42	$13.10	$12.37
2024-12-11	$12.42	$11.98	$13.01	$11.75
2024-12-12	$11.98	$11.96	$12.30	$11.82
2024-12-13	$11.96	$12.16	$12.49	$12.04
2024-12-14	$12.16	$12.09	$12.35	$11.94
2024-12-15	$12.09	$12.21	$12.77	$12.11
2024-12-16	$12.21	$12.08	$12.96	$11.98
2024-12-17	$12.08	$11.91	$13.00	$11.74
2024-12-18	$11.91	$10.45	$11.30	$10.33
2024-12-19	$10.45	$9.70	$10.24	$9.37
2024-12-20	$9.70	$9.70	$9.99	$9.49
2024-12-21	$9.70	$9.40	$10.05	$9.37
2024-12-22	$9.40	$9.50	$9.61	$9.16
2024-12-23	$9.50	$9.25	$9.56	$9.09
2024-12-24	$9.25	$9.23	$9.96	$9.23
2024-12-25	$9.23	$9.23	$9.61	$9.22
2024-12-26	$9.23	$9.29	$9.34	$8.86
2024-12-27	$9.29	$9.38	$9.69	$9.07
2024-12-28	$9.38	$10.67	$10.77	$9.47
2024-12-29	$10.67	$11.17	$11.23	$10.40
2024-12-30	$11.17	$11.13	$11.15	$10.29
2024-12-31	$11.13	$10.95	$11.57	$10.95
2025-01-01	$10.95	$10.59	$11.26	$10.59
2025-01-02	$10.59	$10.81	$11.67	$10.81
2025-01-03	$10.81	$11.06	$11.39	$10.92
2025-01-04	$11.06	$11.02	$11.15	$10.93
2025-01-05	$11.02	$11.15	$11.39	$10.95
2025-01-06	$11.15	$13.95	$13.95	$11.39
2025-01-07	$13.95	$12.50	$13.44	$12.00
2025-01-08	$12.50	$12.18	$12.48	$12.15
2025-01-09	$12.18	$11.54	$12.06	$11.47
2025-01-10	$11.54	$11.16	$11.88	$11.16
2025-01-11	$11.16	$11.41	$11.74	$11.14
2025-01-12	$11.41	$10.30	$11.42	$10.28
2025-01-13	$10.30	$9.42	$10.36	$9.42
2025-01-14	$9.42	$10.57	$13.74	$9.43
2025-01-15	$10.57	$11.33	$11.97	$10.97
2025-01-16	$11.33	$11.53	$12.19	$10.54
2025-01-17	$11.53	$11.93	$12.09	$11.15
2025-01-18	$11.93	$11.71	$11.99	$11.30
2025-01-19	$11.71	$10.20	$11.35	$9.56
2025-01-20	$10.20	$11.42	$11.51	$9.59
2025-01-21	$11.42	$11.22	$11.96	$11.13
2025-01-22	$11.22	$20.42	$21.79	$10.95
2025-01-23	$20.42	$18.62	$20.94	$18.30
2025-01-24	$18.62	$18.38	$19.03	$18.29
2025-01-25	$18.38	$18.49	$18.69	$18.24

Рынок

Пара	обмен
DESO/USDT	ascendex
DESO/USD	blockchaincom
DESO/BTC	coinex
DESO/USDT	coinex
DESO/USDT	gateio
DESO/USDT	huobipro
DESO/USDT	p2pb2b

Связанные монеты

MAGA (magamemec...

Meta Games Coin

Crafting Financ...

Autobahn Networ...

Polymath

VNX Euro

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Decentralized Social
DESO Coin Values DESO

Decentralized Social valuesUSD Цена
$ 8.33

Decentralized Social BTC Цена
0.00009476

Decentralized Social 24ч
$ 2,934,948

Decentralized Social Рейтинг Рынка
$ 74,051,360

Decentralized Social DESO Coin Values DESO

Decentralized Social valuesUSD Цена $ 8.33

Decentralized Social BTC Цена 0.00009476

Decentralized Social 24ч $ 2,934,948

Decentralized Social Рейтинг Рынка $ 74,051,360

Share Decentralized Social Price

Decentralized Social Цена Диаграммы

Decentralized Social Цена Диаграммa высокой/низкой цены

Decentralized Social Crypto Technology

Decentralized Social Crypto Market

Decentralized Social
DESO Coin Values DESO

Decentralized Social valuesUSD Цена
$ 8.33

Decentralized Social BTC Цена
0.00009476

Decentralized Social 24ч
$ 2,934,948

Decentralized Social Рейтинг Рынка
$ 74,051,360