CRE Coin Values CRE
Рейтинг Рынка: $2,877,738,304,903
24ч: $77,122,415,676
Активные криптовалюты: 8176
Рынок: 103044
RUS
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
$2,877,738,304,903
Рейтинг Рынка$77,122,415,676
24ч8176
Активные криптовалюты60.64%
Bitcoin ПоделитьсяCybereits Crypto Coin Rank 2279
Веб-сайт
N/A
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cybereits
Cybereits valuesUSD Цена $ 0.0008
$ 0.0008
Cybereits BTC Цена 0.00000009
0.00000009
Cybereits 24ч $ 46,053
$ 46,053
Cybereits Рейтинг Рынка $ 0
$ 0
24ч
5 BTC 1 H
3.35 %
24 H
-0.23 %
7 d
3.11 %
сегодня Cybereits цена в долларах США в настоящее время
0.0008
USD, и если он преобразуется в Bitcoin является
0.00000009
BTC. Всего N/A в настоящее время распространяются на рынке. Cybereits цены в настоящее время испытывают изменение -0.23 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Cybereits торгуется на Crypto Exchanges. Получить Cybereits's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Cybereits
символ
CRE
алгоритм
SHA256
BTC цена
0.00000009 BTC
BTC рынок
0 BTC
BTC 24h Vol
5 BTC
Все добыденные монеты
0 CRE
1h
3.35 %
24h
-0.23 %
7d
3.11 %
Reddit
N/A
Веб-сайт
Share Cybereits Price
CRE Диаграммы
Cybereits Цена Диаграммы
CRE Диаграммa высокой/низкой цены
Cybereits Цена Диаграммa высокой/низкой цены
Historical Data
Cybereits Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-07 | $0.007852 | $0.007937 | $0.008169 | $0.007606 |
| 2024-03-08 | $0.007937 | $0.008142 | $0.008594 | $0.007758 |
| 2024-03-09 | $0.008142 | $0.008599 | $0.008766 | $0.008050 |
| 2024-03-10 | $0.008599 | $0.008341 | $0.008964 | $0.008207 |
| 2024-03-11 | $0.008341 | $0.008479 | $0.008756 | $0.008043 |
| 2024-03-12 | $0.008479 | $0.008359 | $0.008728 | $0.008290 |
| 2024-03-13 | $0.008359 | $0.009157 | $0.009157 | $0.008361 |
| 2024-03-14 | $0.009157 | $0.008670 | $0.009223 | $0.008231 |
| 2024-03-15 | $0.008670 | $0.007824 | $0.008720 | $0.007218 |
| 2024-03-16 | $0.007824 | $0.007634 | $0.008015 | $0.007490 |
| 2024-03-17 | $0.007634 | $0.007827 | $0.007906 | $0.007036 |
| 2024-03-18 | $0.007827 | $0.007135 | $0.007861 | $0.006800 |
| 2024-03-19 | $0.007135 | $0.006637 | $0.007291 | $0.006471 |
| 2024-03-20 | $0.006637 | $0.006991 | $0.007175 | $0.006439 |
| 2024-03-21 | $0.006991 | $0.007357 | $0.007864 | $0.006991 |
| 2024-03-22 | $0.007357 | $0.007243 | $0.007640 | $0.007049 |
| 2024-03-23 | $0.007243 | $0.007809 | $0.007902 | $0.006989 |
| 2024-03-24 | $0.007809 | $0.007697 | $0.007883 | $0.007306 |
| 2024-03-25 | $0.007697 | $0.008254 | $0.008314 | $0.007521 |
| 2024-03-26 | $0.008254 | $0.007701 | $0.008360 | $0.007696 |
| 2024-03-27 | $0.007701 | $0.007627 | $0.008134 | $0.007398 |
| 2024-03-28 | $0.007627 | $0.008170 | $0.008297 | $0.007435 |
| 2024-03-29 | $0.008170 | $0.007679 | $0.008239 | $0.007471 |
| 2024-03-30 | $0.007679 | $0.007950 | $0.008491 | $0.007595 |
| 2024-03-31 | $0.007950 | $0.007701 | $0.008117 | $0.007489 |
| 2024-04-01 | $0.007701 | $0.007287 | $0.008013 | $0.007107 |
| 2024-04-02 | $0.007287 | $0.006993 | $0.007383 | $0.006757 |
| 2024-04-03 | $0.006993 | $0.007052 | $0.007203 | $0.006890 |
| 2024-04-04 | $0.007052 | $0.007122 | $0.007339 | $0.006765 |
| 2024-04-05 | $0.007122 | $0.007033 | $0.007273 | $0.006902 |
| 2024-04-06 | $0.007033 | $0.007358 | $0.007488 | $0.006945 |
| 2024-04-07 | $0.007358 | $0.007326 | $0.007476 | $0.007233 |
| 2024-04-08 | $0.007326 | $0.007512 | $0.007869 | $0.006948 |
| 2024-04-09 | $0.007512 | $0.007376 | $0.007918 | $0.007322 |
| 2024-04-10 | $0.007376 | $0.007404 | $0.007476 | $0.007175 |
| 2024-04-11 | $0.007404 | $0.007813 | $0.008130 | $0.007382 |
| 2024-04-12 | $0.007813 | $0.007175 | $0.008328 | $0.007110 |
| 2024-04-13 | $0.007175 | $0.006149 | $0.007195 | $0.005955 |
| 2024-04-14 | $0.006149 | $0.006317 | $0.006378 | $0.005922 |
| 2024-04-15 | $0.006317 | $0.006144 | $0.006738 | $0.006010 |
| 2024-04-16 | $0.006144 | $0.005886 | $0.006208 | $0.005686 |
| 2024-04-17 | $0.005886 | $0.005908 | $0.006058 | $0.005473 |
| 2024-04-18 | $0.005908 | $0.006067 | $0.006086 | $0.005541 |
| 2024-04-19 | $0.006067 | $0.006001 | $0.006138 | $0.005604 |
| 2024-04-20 | $0.006001 | $0.006425 | $0.006590 | $0.005936 |
| 2024-04-21 | $0.006425 | $0.006351 | $0.006487 | $0.006231 |
| 2024-04-22 | $0.006351 | $0.006865 | $0.007341 | $0.006329 |
| 2024-04-23 | $0.006865 | $0.006641 | $0.006925 | $0.006613 |
| 2024-04-24 | $0.006641 | $0.006636 | $0.006854 | $0.006387 |
| 2024-04-25 | $0.006636 | $0.005965 | $0.006655 | $0.005911 |
| 2024-04-26 | $0.005965 | $0.005956 | $0.006182 | $0.005907 |
| 2024-04-27 | $0.005956 | $0.005818 | $0.005993 | $0.005663 |
| 2024-04-28 | $0.005818 | $0.005809 | $0.005935 | $0.005794 |
| 2024-04-29 | $0.005809 | $0.005699 | $0.006118 | $0.005504 |
| 2024-04-30 | $0.005699 | $0.005226 | $0.005878 | $0.005202 |
| 2024-05-01 | $0.005226 | $0.005118 | $0.005245 | $0.005042 |
| 2024-05-02 | $0.005118 | $0.005451 | $0.005559 | $0.005090 |
| 2024-05-03 | $0.005451 | $0.005575 | $0.005668 | $0.005369 |
| 2024-05-04 | $0.005575 | $0.005526 | $0.005853 | $0.005255 |
| 2024-05-05 | $0.005526 | $0.005690 | $0.005814 | $0.005445 |
| 2024-05-06 | $0.005690 | $0.006939 | $0.007368 | $0.005593 |
| 2024-05-07 | $0.006939 | $0.006310 | $0.008800 | $0.006266 |
| 2024-05-08 | $0.006310 | $0.006672 | $0.007864 | $0.006280 |
| 2024-05-09 | $0.006672 | $0.006400 | $0.007014 | $0.006400 |
| 2024-05-10 | $0.006400 | $0.006363 | $0.006399 | $0.006363 |
| 2024-05-11 | $0.006363 | $0.006228 | $0.006364 | $0.006228 |
| 2024-05-12 | $0.006228 | $0.006150 | $0.006227 | $0.006114 |
| 2024-05-13 | $0.006150 | $0.005989 | $0.006150 | $0.005989 |
| 2024-05-14 | $0.005989 | $0.005965 | $0.005988 | $0.005965 |
| 2024-05-15 | $0.005965 | $0.005909 | $0.005967 | $0.005909 |
| 2024-05-16 | $0.005909 | $0.005902 | $0.005909 | $0.005902 |
| 2024-05-17 | $0.005902 | $0.005879 | $0.005902 | $0.005879 |
| 2024-05-18 | $0.005879 | $0.0035700 | $0.005879 | $0.0019390 |
| 2024-05-19 | $0.0035700 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2024-05-20 | $0.0035700 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2024-05-21 | $0.0035700 | $0.0035850 | $0.0036040 | $0.0035690 |
| 2024-05-22 | $0.0035850 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2024-05-23 | $0.0035850 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2024-05-24 | $0.0035850 | $0.0023720 | $0.0035850 | $0.0015700 |
| 2024-05-25 | $0.0023720 | $0.0022440 | $0.0023720 | $0.0022440 |
| 2024-05-26 | $0.0022440 | $0.0024990 | $0.0024990 | $0.0022260 |
| 2024-05-27 | $0.0024990 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2024-05-28 | $0.0024980 | $0.0016220 | $0.0024980 | $0.0006130 |
| 2024-05-29 | $0.0016220 | $0.0017960 | $0.0030960 | $0.0007000 |
| 2024-05-30 | $0.0017960 | $0.0017850 | $0.0017980 | $0.0012000 |
| 2024-05-31 | $0.0017850 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2024-06-01 | $0.0017830 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2024-06-02 | $0.0017840 | $0.0017790 | $0.0017840 | $0.0017790 |
| 2024-06-03 | $0.0017790 | $0.0017940 | $0.0018000 | $0.0012010 |
| 2024-06-04 | $0.0017940 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2024-06-05 | $0.0017940 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2024-06-06 | $0.0017940 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2024-06-07 | $0.0017930 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2024-06-08 | $0.0017930 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2024-06-09 | $0.0017940 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2024-06-10 | $0.0017940 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2024-06-11 | $0.0017930 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2024-06-12 | $0.0017940 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2024-06-13 | $0.0017930 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2024-06-14 | $0.0017930 | $0.0013990 | $0.0017930 | $0.0013990 |
| 2024-06-15 | $0.0013990 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2024-06-16 | $0.0013990 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2024-06-17 | $0.0013990 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2024-06-18 | $0.0014000 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2024-06-19 | $0.0013990 | $0.0017520 | $0.0017520 | $0.0014000 |
| 2024-06-20 | $0.0017520 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2024-06-21 | $0.0017520 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2024-06-22 | $0.0017520 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2024-06-23 | $0.0017530 | $0.0017520 | $0.0038980 | $0.0017520 |
| 2024-06-24 | $0.0017520 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2024-06-25 | $0.0017520 | $0.0017560 | $0.0017560 | $0.0017530 |
| 2024-06-26 | $0.0017560 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2024-06-27 | $0.0017550 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2024-06-28 | $0.0017540 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2024-06-29 | $0.0017530 | $0.0013540 | $0.0038390 | $0.0009220 |
| 2024-06-30 | $0.0013540 | $0.0013540 | $0.0013540 | $0.0009810 |
| 2024-07-01 | $0.0013540 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2024-07-02 | $0.0013550 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2024-07-03 | $0.0013540 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2024-07-04 | $0.0013550 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2024-07-05 | $0.0013560 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2024-07-06 | $0.0013560 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2024-07-07 | $0.0013560 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2024-07-08 | $0.0013560 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2024-07-09 | $0.0013560 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2024-07-10 | $0.0013560 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2024-07-11 | $0.0013560 | $0.0013560 | $0.0013560 | $0.0009890 |
| 2024-07-12 | $0.0013560 | $0.0010000 | $0.0013560 | $0.0009930 |
| 2024-07-13 | $0.0010000 | $0.0013510 | $0.0013510 | $0.0003010 |
| 2024-07-14 | $0.0013510 | $0.0014400 | $0.0030030 | $0.0009710 |
| 2024-07-15 | $0.0014400 | $0.0014380 | $0.0014400 | $0.0014380 |
| 2024-07-16 | $0.0014380 | $0.0010940 | $0.0030030 | $0.0009710 |
| 2024-07-17 | $0.0010940 | $0.0010930 | $0.0030000 | $0.0009700 |
| 2024-07-18 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2024-07-19 | $0.0010930 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2024-07-20 | $0.0010940 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2024-07-21 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2024-07-22 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2024-07-23 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2024-07-24 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2024-07-25 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2024-07-26 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2024-07-27 | $0.0010930 | $0.0011010 | $0.0011010 | $0.0010930 |
| 2024-07-28 | $0.0011010 | $0.0011030 | $0.0030000 | $0.0011010 |
| 2024-07-29 | $0.0011030 | $0.0011170 | $0.0039500 | $0.0011030 |
| 2024-07-30 | $0.0011170 | $0.0039400 | $0.0039400 | $0.0011170 |
| 2024-07-31 | $0.0039400 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2024-08-01 | $0.0039390 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2024-08-02 | $0.0039370 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2024-08-03 | $0.0039360 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2024-08-04 | $0.0039380 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2024-08-05 | $0.0039390 | $0.0039290 | $0.0039400 | $0.0010990 |
| 2024-08-06 | $0.0039290 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2024-08-07 | $0.0039290 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2024-08-08 | $0.0039290 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2024-08-09 | $0.0039290 | $0.0011380 | $0.0039290 | $0.0011260 |
| 2024-08-10 | $0.0011380 | $0.0011430 | $0.0039100 | $0.0011380 |
| 2024-08-11 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2024-08-12 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2024-08-13 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2024-08-14 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2024-08-15 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2024-08-16 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2024-08-17 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2024-08-18 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2024-08-19 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2024-08-20 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2024-08-21 | $0.0011430 | $0.0011610 | $0.0011610 | $0.0011430 |
| 2024-08-22 | $0.0011610 | $0.0011730 | $0.0038100 | $0.0011610 |
| 2024-08-23 | $0.0011730 | $0.0106100 | $0.0200200 | $0.0011650 |
| 2024-08-24 | $0.0106100 | $0.008168 | $0.0117500 | $0.007400 |
| 2024-08-25 | $0.008168 | $0.0117500 | $0.0117500 | $0.008168 |
| 2024-08-26 | $0.0117500 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2024-08-27 | $0.0117500 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2024-08-28 | $0.0117500 | $0.008212 | $0.0117500 | $0.0047700 |
| 2024-08-29 | $0.008212 | $0.0028530 | $0.008212 | $0.0028530 |
| 2024-08-30 | $0.0028530 | $0.006097 | $0.006800 | $0.0028530 |
| 2024-08-31 | $0.006097 | $0.006102 | $0.006103 | $0.006102 |
| 2024-09-01 | $0.006102 | $0.006102 | $0.006102 | $0.006102 |
| 2024-09-02 | $0.006102 | $0.006102 | $0.006102 | $0.006102 |
| 2024-09-03 | $0.006102 | $0.006096 | $0.006096 | $0.006096 |
| 2024-09-04 | $0.006096 | $0.006089 | $0.006096 | $0.006072 |
| 2024-09-05 | $0.006089 | $0.006089 | $0.006089 | $0.006089 |
| 2024-09-06 | $0.006089 | $0.006089 | $0.006094 | $0.0027590 |
| 2024-09-07 | $0.006089 | $0.006006 | $0.006095 | $0.006006 |
| 2024-09-08 | $0.006006 | $0.006006 | $0.006006 | $0.006006 |
| 2024-09-09 | $0.006006 | $0.006000 | $0.006000 | $0.006000 |
| 2024-09-10 | $0.006000 | $0.005800 | $0.006000 | $0.0026110 |
| 2024-09-11 | $0.005800 | $0.005800 | $0.005800 | $0.005800 |
| 2024-09-12 | $0.005800 | $0.005800 | $0.005800 | $0.005800 |
| 2024-09-13 | $0.005800 | $0.005706 | $0.005806 | $0.005706 |
| 2024-09-14 | $0.005706 | $0.005700 | $0.005700 | $0.005700 |
| 2024-09-15 | $0.005700 | $0.005706 | $0.005706 | $0.005706 |
| 2024-09-16 | $0.005706 | $0.005700 | $0.005700 | $0.005700 |
| 2024-09-17 | $0.005700 | $0.0025700 | $0.005700 | $0.0025700 |
| 2024-09-18 | $0.0025700 | $0.005200 | $0.005600 | $0.0025700 |
| 2024-09-19 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2024-09-20 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2024-09-21 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2024-09-22 | $0.005200 | $0.005183 | $0.005200 | $0.005183 |
| 2024-09-23 | $0.005183 | $0.0050000 | $0.005183 | $0.0050000 |
| 2024-09-24 | $0.0050000 | $0.005005 | $0.005005 | $0.005005 |
| 2024-09-25 | $0.005005 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-09-26 | $0.0049990 | $0.0050000 | $0.0050000 | $0.0027500 |
| 2024-09-27 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-09-28 | $0.0050000 | $0.0027500 | $0.0050000 | $0.0027500 |
| 2024-09-29 | $0.0027500 | $0.0048000 | $0.0049160 | $0.0027500 |
| 2024-09-30 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2024-10-01 | $0.0048000 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2024-10-02 | $0.0047990 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2024-10-03 | $0.0048000 | $0.0027500 | $0.0048000 | $0.0027500 |
| 2024-10-04 | $0.0027500 | $0.0047040 | $0.0047510 | $0.0027500 |
| 2024-10-05 | $0.0047040 | $0.0047000 | $0.0047040 | $0.0047000 |
| 2024-10-06 | $0.0047000 | $0.0045000 | $0.0047000 | $0.0045000 |
| 2024-10-07 | $0.0045000 | $0.0042260 | $0.0044990 | $0.0024990 |
| 2024-10-08 | $0.0042260 | $0.0040980 | $0.0042240 | $0.0040980 |
| 2024-10-09 | $0.0040980 | $0.0038960 | $0.0040960 | $0.0010990 |
| 2024-10-10 | $0.0038960 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2024-10-11 | $0.0038970 | $0.0038490 | $0.0038990 | $0.0038490 |
| 2024-10-12 | $0.0038490 | $0.0038000 | $0.0038500 | $0.0038000 |
| 2024-10-13 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2024-10-14 | $0.0038000 | $0.0036990 | $0.0037990 | $0.0036990 |
| 2024-10-15 | $0.0036990 | $0.0032000 | $0.0037000 | $0.0032000 |
| 2024-10-16 | $0.0032000 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2024-10-17 | $0.0032000 | $0.0031830 | $0.0031990 | $0.0031830 |
| 2024-10-18 | $0.0031830 | $0.0031000 | $0.0031840 | $0.0031000 |
| 2024-10-19 | $0.0031000 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2024-10-20 | $0.0030990 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2024-10-21 | $0.0030990 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2024-10-22 | $0.0030990 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2024-10-23 | $0.0030980 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2024-10-24 | $0.0030970 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2024-10-25 | $0.0030980 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2024-10-26 | $0.0030940 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2024-10-27 | $0.0030960 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2024-10-28 | $0.0030960 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2024-10-29 | $0.0030980 | $0.0030010 | $0.0030980 | $0.0030010 |
| 2024-10-30 | $0.0030010 | $0.0028990 | $0.0030020 | $0.0028990 |
| 2024-10-31 | $0.0028990 | $0.0028460 | $0.0028960 | $0.0028460 |
| 2024-11-01 | $0.0028460 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2024-11-02 | $0.0028490 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2024-11-03 | $0.0028490 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2024-11-04 | $0.0028490 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2024-11-05 | $0.0028490 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2024-11-06 | $0.0028500 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-11-07 | $0.0028530 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-11-08 | $0.0028530 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-11-09 | $0.0028530 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2024-11-10 | $0.0028500 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-11-11 | $0.0028530 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-11-12 | $0.0028530 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-11-13 | $0.0028530 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-11-14 | $0.0028530 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2024-11-15 | $0.0028500 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2024-11-16 | $0.0028500 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2024-11-17 | $0.0028500 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2024-11-18 | $0.0028500 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-11-19 | $0.0028530 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-11-20 | $0.0028530 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-11-21 | $0.0028530 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-11-22 | $0.0028530 | $0.0028320 | $0.0028530 | $0.0028320 |
| 2024-11-23 | $0.0028320 | $0.0034400 | $0.0034400 | $0.0028290 |
| 2024-11-24 | $0.0034400 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2024-11-25 | $0.0034430 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2024-11-26 | $0.0034400 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2024-11-27 | $0.0034390 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2024-11-28 | $0.0034430 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2024-11-29 | $0.0034400 | $0.0011000 | $0.0034400 | $0.0011000 |
| 2024-11-30 | $0.0011000 | $0.0024020 | $0.0025080 | $0.0011010 |
| 2024-12-01 | $0.0024020 | $0.0023960 | $0.0024020 | $0.0023580 |
| 2024-12-02 | $0.0023960 | $0.0023950 | $0.0023950 | $0.0023880 |
| 2024-12-03 | $0.0023950 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2024-12-04 | $0.0023970 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2024-12-05 | $0.0023970 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2024-12-06 | $0.0023970 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2024-12-07 | $0.0023970 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2024-12-08 | $0.0023970 | $0.0023020 | $0.0024020 | $0.0023020 |
| 2024-12-09 | $0.0023020 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2024-12-10 | $0.0023000 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2024-12-11 | $0.0023020 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2024-12-12 | $0.0023020 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2024-12-13 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2024-12-14 | $0.0023000 | $0.0021990 | $0.0022990 | $0.0021990 |
| 2024-12-15 | $0.0021990 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2024-12-16 | $0.0021990 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2024-12-17 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2024-12-18 | $0.0022000 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2024-12-19 | $0.0021990 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2024-12-20 | $0.0021980 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2024-12-21 | $0.0021990 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2024-12-22 | $0.0021990 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2024-12-23 | $0.0021980 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2024-12-24 | $0.0021970 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2024-12-25 | $0.0021980 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2024-12-26 | $0.0021980 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2024-12-27 | $0.0021980 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2024-12-28 | $0.0021970 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2024-12-29 | $0.0021960 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2024-12-30 | $0.0021970 | $0.0022730 | $0.0039940 | $0.0021960 |
| 2024-12-31 | $0.0022730 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2025-01-01 | $0.0022730 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2025-01-02 | $0.0022730 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-01-03 | $0.0022750 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2025-01-04 | $0.0022760 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2025-01-05 | $0.0022770 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2025-01-06 | $0.0022770 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2025-01-07 | $0.0022770 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2025-01-08 | $0.0022770 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2025-01-09 | $0.0022770 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2025-01-10 | $0.0022770 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2025-01-11 | $0.0022770 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2025-01-12 | $0.0022760 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2025-01-13 | $0.0022760 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2025-01-14 | $0.0022770 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2025-01-15 | $0.0022760 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2025-01-16 | $0.0022770 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2025-01-17 | $0.0022770 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2025-01-18 | $0.0022770 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2025-01-19 | $0.0022740 | $0.0022410 | $0.0022740 | $0.0022410 |
| 2025-01-20 | $0.0022410 | $0.0021450 | $0.0022420 | $0.0021450 |
| 2025-01-21 | $0.0021450 | $0.0019630 | $0.0021470 | $0.0019630 |
| 2025-01-22 | $0.0019630 | $0.0012790 | $0.0019620 | $0.0012790 |
| 2025-01-23 | $0.0012790 | $0.0012800 | $0.0018510 | $0.0012800 |
| 2025-01-24 | $0.0012800 | $0.0012800 | $0.0038000 | $0.0012800 |
| 2025-01-25 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
Рынок
Cybereits Crypto Market
| Пара | обмен |
|---|---|
| CRE/USDT | latoken |
Description
Cybereits Crypto ICO Description
The pow/pod mining algorithm solves among other things one major problem with Bitcoin; the direct relation between inflation, Bitcoin value and mining costs. In the absolute start-up phase, approximately the first six months, only proof-of-work mining is required. Once initially mined coins will become available for deposit, the system will gradually and automatically shift toward the combined pow/pod algorithm. The deposit system does not prevent proof-of-work mining, instead it acts as a force pushing miners towards adding deposits.
технология
Cybereits Crypto Technology
Sorry, detailed technology about Cybereits is not currently available
черты
Cybereits - Detailed Information
Find everything you need to know about Cybereits in this section.
What is the current price of Cybereits?
2025-05-03 06:46:16 Today, the price of Cybereits in US dollars is currently 0.00. If converted to BTC, the price is 4.98 BTC.
What is the 24-hour price change for Cybereits?
2025-05-03 06:46:16 The price of Cybereits is currently experiencing a change of -0.23% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Cybereits?
2025-05-03 06:46:16 The available supply of Cybereits is currently 0 CRE. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofCybereits?
The market capitalization of Cybereits is currently 0.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.000 million USD has been recorded for Cybereits. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Cybereits?
The price of Cybereits has changed by 3.11% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Cybereits?
The all-time high price of Cybereits is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Cybereits?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Cybereits?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Cybereits?
The price of Cybereits changed by 3.35% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Cybereits?
Cybereits is currently ranked at position 2279 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Cybereits?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Cybereits with different cryptocurrencies or fiat currencies.
What social media pages are linked to Cybereits?
Reddit: N/A, X: . Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Cybereits?
Various wallets are available for CRE. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your CRE safely.
What is the ICO status of Cybereits?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Cybereits?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Cybereits?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Cybereits?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Cybereits?
Keeping up with market news is important for making informed decisions regarding investments in Cybereits. You can also check the latest news specifically about Cybereits here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения