COSM Coin Values COSM
Рейтинг Рынка:
24ч:
Активные криптовалюты: 8176
Рынок: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
8176
Активные криптовалюты60.64%
Bitcoin ПоделитьсяCosmo Coin Crypto Coin Rank 680
Веб-сайт
670,780,889 COSM
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cosmo Coin
Cosmo Coin valuesUSD Цена $ 0.0044
$ 0.0044
Cosmo Coin BTC Цена 0.00000047
0.00000047
Cosmo Coin 24ч $ 6,142,620
$ 6,142,620
Cosmo Coin Рейтинг Рынка $ 2,927,971
$ 2,927,971
24ч
664 BTC 1 H
-0.08 %
24 H
-27.73 %
7 d
-41.41 %
сегодня Cosmo Coin цена в долларах США в настоящее время
0.0044
USD, и если он преобразуется в Bitcoin является
0.00000047
BTC. Всего 670,780,889 COSM в настоящее время распространяются на рынке. Cosmo Coin цены в настоящее время испытывают изменение -27.73 %, проверять все криптовалюты. За последние 24 часа 0.061 M US dollars Cosmo Coin торгуется на Crypto Exchanges. Получить Cosmo Coin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Cosmo Coin
символ
COSM
алгоритм
BTC цена
0.00000047 BTC
BTC рынок
317 BTC
BTC 24h Vol
664 BTC
Все добыденные монеты
670,780,889 COSM
1h
-0.08 %
24h
-27.73 %
7d
-41.41 %
Веб-сайт
Share Cosmo Coin Price
COSM Диаграммы
Cosmo Coin Цена Диаграммы
COSM Диаграммa высокой/низкой цены
Cosmo Coin Цена Диаграммa высокой/низкой цены
Historical Data
Cosmo Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-19 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2020-10-20 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2020-10-21 | $0.0003600 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2020-10-22 | $0.0003610 | $0.0003100 | $0.0003600 | $0.0003100 |
| 2020-10-23 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-10-24 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-10-25 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-10-26 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-10-27 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-10-28 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-10-29 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-10-30 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-10-31 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-11-01 | $0.0003100 | $0.0008800 | $0.0008800 | $0.0003100 |
| 2020-11-02 | $0.0008800 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-11-03 | $0.0008810 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-11-04 | $0.0008810 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-11-05 | $0.0008810 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2020-11-06 | $0.0008800 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2020-11-07 | $0.0008800 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-11-08 | $0.0008820 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-11-09 | $0.0008810 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2020-11-10 | $0.0008800 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-11-11 | $0.0008810 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-11-12 | $0.0008810 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2020-11-13 | $0.0008800 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2020-11-14 | $0.0008800 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2020-11-15 | $0.0008800 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-11-16 | $0.0008810 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2020-11-17 | $0.0008800 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-11-18 | $0.0008810 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2020-11-19 | $0.0008800 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-11-20 | $0.0008810 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2020-11-21 | $0.0008800 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2020-11-22 | $0.0008790 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2020-11-23 | $0.0008790 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2020-11-24 | $0.0008800 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2020-11-25 | $0.0008800 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2020-11-26 | $0.0008800 | $0.0003010 | $0.0008820 | $0.0003010 |
| 2020-11-27 | $0.0003010 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-28 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-29 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-30 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-12-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-12-02 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-12-03 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-12-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-12-05 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-12-06 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-12-07 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-12-08 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-12-09 | $0.0003000 | $0.0003300 | $0.0007800 | $0.0003000 |
| 2020-12-10 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2020-12-11 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2020-12-12 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2020-12-13 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2020-12-14 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2020-12-15 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2020-12-16 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2020-12-17 | $0.0003300 | $0.0006000 | $0.0006000 | $0.0003300 |
| 2020-12-18 | $0.0006000 | $0.0007810 | $0.0007810 | $0.0006010 |
| 2020-12-19 | $0.0007810 | $0.0007400 | $0.0007800 | $0.0007400 |
| 2020-12-20 | $0.0007400 | $0.0008700 | $0.0008700 | $0.0007400 |
| 2020-12-21 | $0.0008700 | $0.0008700 | $0.0008700 | $0.0004200 |
| 2020-12-22 | $0.0008700 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-12-23 | $0.0008700 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2020-12-24 | $0.0008690 | $0.0001300 | $0.0008700 | $0.0001300 |
| 2020-12-25 | $0.0001300 | $0.0006000 | $0.0006000 | $0.0001300 |
| 2020-12-26 | $0.0006000 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-12-27 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-12-28 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-12-29 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-12-30 | $0.0005990 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-12-31 | $0.0006000 | $0.0008610 | $0.0008610 | $0.0006010 |
| 2021-01-01 | $0.0008610 | $0.0008520 | $0.0008620 | $0.0008520 |
| 2021-01-02 | $0.0008520 | $0.0008600 | $0.0008600 | $0.0008500 |
| 2021-01-03 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2021-01-04 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2021-01-05 | $0.0008600 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2021-01-06 | $0.0008620 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2021-01-07 | $0.0008610 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2021-01-08 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2021-01-09 | $0.0008600 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2021-01-10 | $0.0008630 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2021-01-11 | $0.0008600 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2021-01-12 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2021-01-13 | $0.0008610 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2021-01-14 | $0.0008600 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2021-01-15 | $0.0008590 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2021-01-16 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2021-01-17 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2021-01-18 | $0.0008600 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2021-01-19 | $0.0008610 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2021-01-20 | $0.0008600 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2021-01-21 | $0.0008610 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2021-01-22 | $0.0008600 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2021-01-23 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2021-01-24 | $0.0008610 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2021-01-25 | $0.0008620 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2021-01-26 | $0.0008600 | $0.0004700 | $0.0008610 | $0.0004700 |
| 2021-01-27 | $0.0004700 | $0.0003510 | $0.0004810 | $0.0003510 |
| 2021-01-28 | $0.0003510 | $0.0008420 | $0.0008420 | $0.0003510 |
| 2021-01-29 | $0.0008420 | $0.0003800 | $0.0008500 | $0.0003800 |
| 2021-01-30 | $0.0003800 | $0.0008510 | $0.0008510 | $0.0003800 |
| 2021-01-31 | $0.0008510 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2021-02-01 | $0.0008510 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2021-02-02 | $0.0008510 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2021-02-03 | $0.0008520 | $0.0008410 | $0.0008510 | $0.0005000 |
| 2021-02-04 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008410 |
| 2021-02-05 | $0.0008510 | $0.0008000 | $0.0008500 | $0.0002900 |
| 2021-02-06 | $0.0008000 | $0.0003600 | $0.0008010 | $0.0003600 |
| 2021-02-07 | $0.0003600 | $0.0004910 | $0.0006810 | $0.0003600 |
| 2021-02-08 | $0.0004910 | $0.0008210 | $0.0008610 | $0.0004910 |
| 2021-02-09 | $0.0008210 | $0.0007810 | $0.0008410 | $0.0007510 |
| 2021-02-10 | $0.0007810 | $0.0007910 | $0.0008010 | $0.0007610 |
| 2021-02-11 | $0.0007910 | $0.0008500 | $0.0008500 | $0.0007900 |
| 2021-02-12 | $0.0008500 | $0.0008620 | $0.0008620 | $0.0008520 |
| 2021-02-13 | $0.0008620 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2021-02-14 | $0.0008610 | $0.0006110 | $0.0008610 | $0.0006110 |
| 2021-02-15 | $0.0006110 | $0.0008600 | $0.0008600 | $0.0006100 |
| 2021-02-16 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2021-02-17 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0005500 |
| 2021-02-18 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0005500 |
| 2021-02-19 | $0.0008600 | $0.0005700 | $0.0008600 | $0.0002800 |
| 2021-02-20 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-02-21 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-02-22 | $0.0005700 | $0.0003500 | $0.0005700 | $0.0003500 |
| 2021-02-23 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2021-02-24 | $0.0003500 | $0.0005710 | $0.0005710 | $0.0003500 |
| 2021-02-25 | $0.0005710 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2021-02-26 | $0.0005710 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-02-27 | $0.0005700 | $0.0004000 | $0.0005710 | $0.0004000 |
| 2021-02-28 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2021-03-01 | $0.0004010 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-03-02 | $0.0004000 | $0.0008610 | $0.0008610 | $0.0004000 |
| 2021-03-03 | $0.0008610 | $0.0008500 | $0.0008600 | $0.0004000 |
| 2021-03-04 | $0.0008500 | $0.0003100 | $0.0008500 | $0.0003100 |
| 2021-03-05 | $0.0003100 | $0.0007210 | $0.0007210 | $0.0003100 |
| 2021-03-06 | $0.0007210 | $0.0008500 | $0.0008500 | $0.0005800 |
| 2021-03-07 | $0.0008500 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2021-03-08 | $0.0008500 | $0.0007300 | $0.0008500 | $0.0005900 |
| 2021-03-09 | $0.0007300 | $0.0007010 | $0.0007310 | $0.0007010 |
| 2021-03-10 | $0.0007010 | $0.0007410 | $0.0007410 | $0.0006410 |
| 2021-03-11 | $0.0007410 | $0.0007510 | $0.0007510 | $0.0007310 |
| 2021-03-12 | $0.0007510 | $0.0006000 | $0.0007500 | $0.0006000 |
| 2021-03-13 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-03-14 | $0.0006000 | $0.0007400 | $0.0007400 | $0.0006000 |
| 2021-03-15 | $0.0007400 | $0.0008600 | $0.0008600 | $0.0006700 |
| 2021-03-16 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0006600 |
| 2021-03-17 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008500 |
| 2021-03-18 | $0.0008600 | $0.0007300 | $0.0019200 | $0.0004200 |
| 2021-03-19 | $0.0007300 | $0.0016100 | $0.0019200 | $0.0007300 |
| 2021-03-20 | $0.0016100 | $0.0016100 | $0.0016100 | $0.0016000 |
| 2021-03-21 | $0.0016100 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2021-03-22 | $0.0016100 | $0.0009100 | $0.0016100 | $0.0009100 |
| 2021-03-23 | $0.0009100 | $0.0008400 | $0.0009100 | $0.0008400 |
| 2021-03-24 | $0.0008400 | $0.0009000 | $0.0014300 | $0.0008400 |
| 2021-03-25 | $0.0009000 | $0.0013700 | $0.0013700 | $0.0008800 |
| 2021-03-26 | $0.0013700 | $0.0013900 | $0.0013900 | $0.0013700 |
| 2021-03-27 | $0.0013900 | $0.0019200 | $0.0019200 | $0.0013900 |
| 2021-03-28 | $0.0019200 | $0.0019300 | $0.0019300 | $0.0010000 |
| 2021-03-29 | $0.0019300 | $0.0019000 | $0.0019300 | $0.0010900 |
| 2021-03-30 | $0.0019000 | $0.0013210 | $0.0025020 | $0.0013010 |
| 2021-03-31 | $0.0013210 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2021-04-01 | $0.0013200 | $0.0023500 | $0.0024300 | $0.0013200 |
| 2021-04-02 | $0.0023500 | $0.0043000 | $0.1050000 | $0.0013000 |
| 2021-04-03 | $0.0043000 | $0.0040000 | $0.007979 | $0.0030000 |
| 2021-04-04 | $0.0040000 | $0.0049500 | $0.006440 | $0.0030200 |
| 2021-04-05 | $0.0049500 | $0.0025000 | $0.0049500 | $0.0022000 |
| 2021-04-06 | $0.0025000 | $0.0042000 | $0.005020 | $0.0025000 |
| 2021-04-07 | $0.0042000 | $0.0034000 | $0.0042000 | $0.0028800 |
| 2021-04-08 | $0.0034000 | $0.0022100 | $0.0034000 | $0.0020000 |
| 2021-04-09 | $0.0022100 | $0.0029990 | $0.0030990 | $0.0022100 |
| 2021-04-10 | $0.0029990 | $0.0029000 | $0.0030000 | $0.0020000 |
| 2021-04-11 | $0.0029000 | $0.0020200 | $0.0029000 | $0.0020000 |
| 2021-04-12 | $0.0020200 | $0.0021200 | $0.0029300 | $0.0020200 |
| 2021-04-13 | $0.0021200 | $0.0028690 | $0.0028690 | $0.0021190 |
| 2021-04-14 | $0.0028690 | $0.0021100 | $0.0028690 | $0.0021100 |
| 2021-04-15 | $0.0021100 | $0.0021220 | $0.0021220 | $0.0021120 |
| 2021-04-16 | $0.0021220 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2021-04-17 | $0.0021220 | $0.0024000 | $0.0024000 | $0.0020400 |
| 2021-04-18 | $0.0024000 | $0.0021520 | $0.0024420 | $0.0020620 |
| 2021-04-19 | $0.0021520 | $0.0024320 | $0.0024320 | $0.0020620 |
| 2021-04-20 | $0.0024320 | $0.0022520 | $0.0024320 | $0.0020820 |
| 2021-04-21 | $0.0022520 | $0.0020800 | $0.0022600 | $0.0020800 |
| 2021-04-22 | $0.0020800 | $0.0020200 | $0.0022400 | $0.0020200 |
| 2021-04-23 | $0.0020200 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2021-04-24 | $0.0020220 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2021-04-25 | $0.0020220 | $0.0014410 | $0.0020220 | $0.0014410 |
| 2021-04-26 | $0.0014410 | $0.0020220 | $0.0020220 | $0.0014410 |
| 2021-04-27 | $0.0020220 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2021-04-28 | $0.0020220 | $0.0021920 | $0.0022020 | $0.0014010 |
| 2021-04-29 | $0.0021920 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2021-04-30 | $0.0021900 | $0.0014700 | $0.0021900 | $0.0014700 |
| 2021-05-01 | $0.0014700 | $0.0018500 | $0.0018500 | $0.0014700 |
| 2021-05-02 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2021-05-03 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2021-05-04 | $0.0018500 | $0.0013910 | $0.0018520 | $0.0013910 |
| 2021-05-05 | $0.0013910 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2021-05-06 | $0.0013910 | $0.0008010 | $0.0017520 | $0.0006710 |
| 2021-05-07 | $0.0008010 | $0.0016020 | $0.0016020 | $0.0008010 |
| 2021-05-08 | $0.0016020 | $0.0010210 | $0.0017420 | $0.0010210 |
| 2021-05-09 | $0.0010210 | $0.0010210 | $0.0017420 | $0.0010210 |
| 2021-05-10 | $0.0010210 | $0.0010510 | $0.0010510 | $0.0010210 |
| 2021-05-11 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-05-12 | $0.0010510 | $0.0010600 | $0.0017400 | $0.0010500 |
| 2021-05-13 | $0.0010600 | $0.0016700 | $0.0016700 | $0.0010600 |
| 2021-05-14 | $0.0016700 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2021-05-15 | $0.0016720 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2021-05-16 | $0.0016720 | $0.0011220 | $0.0016730 | $0.0011220 |
| 2021-05-17 | $0.0011220 | $0.0016700 | $0.0016700 | $0.0011200 |
| 2021-05-18 | $0.0016700 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2021-05-19 | $0.0016720 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2021-05-20 | $0.0016730 | $0.0012420 | $0.0016730 | $0.0012420 |
| 2021-05-21 | $0.0012420 | $0.0016030 | $0.0016730 | $0.0012420 |
| 2021-05-22 | $0.0016030 | $0.0015830 | $0.0016030 | $0.0007110 |
| 2021-05-23 | $0.0015830 | $0.0007720 | $0.0015830 | $0.0007720 |
| 2021-05-24 | $0.0007720 | $0.0008210 | $0.0015320 | $0.0007710 |
| 2021-05-25 | $0.0008210 | $0.0006710 | $0.0008210 | $0.0006710 |
| 2021-05-26 | $0.0006710 | $0.0014810 | $0.0014810 | $0.0006710 |
| 2021-05-27 | $0.0014810 | $0.0008510 | $0.0014810 | $0.0007910 |
| 2021-05-28 | $0.0008510 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2021-05-29 | $0.0008500 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2021-05-30 | $0.0008500 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2021-05-31 | $0.0008500 | $0.0006200 | $0.0008500 | $0.0006200 |
| 2021-06-01 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-06-02 | $0.0006200 | $0.0006400 | $0.0006400 | $0.0006200 |
| 2021-06-03 | $0.0006400 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2021-06-04 | $0.0006400 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2021-06-05 | $0.0006410 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2021-06-06 | $0.0006400 | $0.0006500 | $0.0006500 | $0.0006400 |
| 2021-06-07 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-06-08 | $0.0006500 | $0.0005810 | $0.0006510 | $0.0005810 |
| 2021-06-09 | $0.0005810 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2021-06-10 | $0.0005800 | $0.0007100 | $0.0013700 | $0.0005800 |
| 2021-06-11 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-06-12 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-06-13 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-06-14 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-06-15 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-06-16 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-06-17 | $0.0007100 | $0.0005500 | $0.0007200 | $0.0005500 |
| 2021-06-18 | $0.0005500 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-06-19 | $0.0005510 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-06-20 | $0.0005510 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-06-21 | $0.0005510 | $0.0015620 | $0.0016020 | $0.0001000 |
| 2021-06-22 | $0.0015620 | $0.0007810 | $0.0015620 | $0.0007810 |
| 2021-06-23 | $0.0007810 | $0.0014000 | $0.0014000 | $0.0007800 |
| 2021-06-24 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2021-06-25 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2021-06-26 | $0.0014000 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2021-06-27 | $0.0014010 | $0.0000300 | $0.0014010 | $0.0000300 |
| 2021-06-28 | $0.0000300 | $0.0013200 | $0.0014000 | $0.0000300 |
| 2021-06-29 | $0.0013200 | $0.0013000 | $0.0013200 | $0.0013000 |
| 2021-06-30 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-01 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-07-02 | $0.0013000 | $0.0012300 | $0.0013000 | $0.0012300 |
| 2021-07-03 | $0.0012300 | $0.0012800 | $0.0012800 | $0.0012100 |
| 2021-07-04 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2021-07-05 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2021-07-06 | $0.0012800 | $0.0002000 | $0.0012800 | $0.0001000 |
| 2021-07-07 | $0.0002000 | $0.0004500 | $0.0009100 | $0.0001300 |
| 2021-07-08 | $0.0004500 | $0.0003700 | $0.0006500 | $0.0003700 |
| 2021-07-09 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2021-07-10 | $0.0003700 | $0.0004700 | $0.0004700 | $0.0003700 |
| 2021-07-11 | $0.0004700 | $0.0003300 | $0.0004700 | $0.0003300 |
| 2021-07-12 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-07-13 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-07-14 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-07-15 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-07-16 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-07-17 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-07-18 | $0.0003300 | $0.0004300 | $0.0004700 | $0.0003300 |
| 2021-07-19 | $0.0004300 | $0.0003500 | $0.0004300 | $0.0003500 |
| 2021-07-20 | $0.0003500 | $0.0005100 | $0.0005100 | $0.0003500 |
| 2021-07-21 | $0.0005100 | $0.0005200 | $0.0005200 | $0.0005100 |
| 2021-07-22 | $0.0005200 | $0.0003700 | $0.0005200 | $0.0003700 |
| 2021-07-23 | $0.0003700 | $0.0005100 | $0.0005100 | $0.0003700 |
| 2021-07-24 | $0.0005100 | $0.0003500 | $0.0005100 | $0.0003500 |
| 2021-07-25 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2021-07-26 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2021-07-27 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2021-07-28 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2021-07-29 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2021-07-30 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2021-07-31 | $0.0003500 | $0.0003500 | $0.0003700 | $0.0003500 |
| 2021-08-01 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2021-08-02 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2021-08-03 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2021-08-04 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2021-08-05 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2021-08-06 | $0.0003500 | $0.0005000 | $0.0005000 | $0.0003500 |
| 2021-08-07 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-08-08 | $0.0005000 | $0.0004800 | $0.0005000 | $0.0003500 |
| 2021-08-09 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2021-08-10 | $0.0004800 | $0.0003500 | $0.0004800 | $0.0003500 |
| 2021-08-11 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2021-08-12 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2021-08-13 | $0.0003500 | $0.0002700 | $0.0003500 | $0.0001400 |
| 2021-08-14 | $0.0002700 | $0.0001200 | $0.0002700 | $0.0001000 |
| 2021-08-15 | $0.0001200 | $0.0002400 | $0.0002500 | $0.0001200 |
| 2021-08-16 | $0.0002400 | $0.0002500 | $0.0003900 | $0.0002400 |
| 2021-08-17 | $0.0002500 | $0.0004500 | $0.0004500 | $0.0002400 |
| 2021-08-18 | $0.0004500 | $0.0002600 | $0.0004500 | $0.0002600 |
| 2021-08-19 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2021-08-20 | $0.0002600 | $0.0002600 | $0.0004100 | $0.0002400 |
| 2021-08-21 | $0.0002600 | $0.0003200 | $0.0003500 | $0.0001100 |
| 2021-08-22 | $0.0003200 | $0.0002600 | $0.0003200 | $0.0001500 |
| 2021-08-23 | $0.0002600 | $0.0002400 | $0.0002600 | $0.0001500 |
| 2021-08-24 | $0.0002400 | $0.0002300 | $0.0002400 | $0.0002300 |
| 2021-08-25 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0001700 |
| 2021-08-26 | $0.0002300 | $0.0001800 | $0.0002300 | $0.0001300 |
| 2021-08-27 | $0.0001800 | $0.0001500 | $0.0001800 | $0.0001500 |
| 2021-08-28 | $0.0001500 | $0.0001900 | $0.0001900 | $0.0001500 |
| 2021-08-29 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-08-30 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-08-31 | $0.0001900 | $0.0001400 | $0.0001900 | $0.0001400 |
| 2021-09-01 | $0.0001400 | $0.0001600 | $0.0001600 | $0.0001400 |
| 2021-09-02 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2021-09-03 | $0.0001600 | $0.0001500 | $0.0001700 | $0.0001400 |
| 2021-09-04 | $0.0001500 | $0.0001900 | $0.0001900 | $0.0001400 |
| 2021-09-05 | $0.0001900 | $0.0001200 | $0.0002000 | $0.0001200 |
| 2021-09-06 | $0.0001200 | $0.0002600 | $0.0005800 | $0.0001200 |
| 2021-09-07 | $0.0002600 | $0.0007200 | $0.0007200 | $0.0002500 |
| 2021-09-08 | $0.0007200 | $0.0004900 | $0.0007200 | $0.0002900 |
| 2021-09-09 | $0.0004900 | $0.0004000 | $0.0006400 | $0.0003400 |
| 2021-09-10 | $0.0004000 | $0.0003800 | $0.0005700 | $0.0001000 |
| 2021-09-11 | $0.0003800 | $0.0001600 | $0.0003800 | $0.0001600 |
| 2021-09-12 | $0.0001600 | $0.0003000 | $0.0003600 | $0.0001600 |
| 2021-09-13 | $0.0003000 | $0.0002800 | $0.0042000 | $0.0000600 |
| 2021-09-14 | $0.0002800 | $0.0005500 | $0.0029800 | $0.0002100 |
| 2021-09-15 | $0.0005500 | $0.0006900 | $0.0007200 | $0.0003800 |
| 2021-09-16 | $0.0006900 | $0.0003000 | $0.0006900 | $0.0002100 |
| 2021-09-17 | $0.0003000 | $0.0003600 | $0.0004700 | $0.0003000 |
| 2021-09-18 | $0.0003600 | $0.0005100 | $0.0005100 | $0.0003600 |
| 2021-09-19 | $0.0005100 | $0.0004000 | $0.0005100 | $0.0003600 |
| 2021-09-20 | $0.0004000 | $0.0003900 | $0.0004200 | $0.0003600 |
| 2021-09-21 | $0.0003900 | $0.0003900 | $0.0004200 | $0.0003900 |
| 2021-09-22 | $0.0003900 | $0.0004100 | $0.0004100 | $0.0002500 |
| 2021-09-23 | $0.0004100 | $0.0004700 | $0.0005000 | $0.0002800 |
| 2021-09-24 | $0.0004700 | $0.0003000 | $0.0004700 | $0.0003000 |
| 2021-09-25 | $0.0003000 | $0.0003800 | $0.0004500 | $0.0003000 |
| 2021-09-26 | $0.0003800 | $0.0003600 | $0.0003800 | $0.0003100 |
| 2021-09-27 | $0.0003600 | $0.0003700 | $0.0003700 | $0.0002400 |
| 2021-09-28 | $0.0003700 | $0.0003200 | $0.0003700 | $0.0003100 |
| 2021-09-29 | $0.0003200 | $0.0003600 | $0.0003600 | $0.0002400 |
| 2021-09-30 | $0.0003600 | $0.0003200 | $0.0003700 | $0.0002600 |
| 2021-10-01 | $0.0003200 | $0.0002600 | $0.0003400 | $0.0002600 |
| 2021-10-02 | $0.0002600 | $0.0003200 | $0.0003500 | $0.0002600 |
| 2021-10-03 | $0.0003200 | $0.0002900 | $0.0003300 | $0.0002600 |
| 2021-10-04 | $0.0002900 | $0.0002200 | $0.0003000 | $0.0002200 |
| 2021-10-05 | $0.0002200 | $0.0002800 | $0.0003300 | $0.0002200 |
| 2021-10-06 | $0.0002800 | $0.0002400 | $0.0002900 | $0.0002200 |
| 2021-10-07 | $0.0002400 | $0.0001800 | $0.0003100 | $0.0001800 |
| 2021-10-08 | $0.0001800 | $0.0002100 | $0.0002100 | $0.0001800 |
| 2021-10-09 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2021-10-10 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2021-10-11 | $0.0002100 | $0.0002700 | $0.0002700 | $0.0002000 |
| 2021-10-12 | $0.0002700 | $0.0002800 | $0.0003000 | $0.0002700 |
| 2021-10-13 | $0.0002800 | $0.0003000 | $0.0003000 | $0.0002700 |
| 2021-10-14 | $0.0003000 | $0.0001900 | $0.0003000 | $0.0001900 |
| 2021-10-15 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-10-16 | $0.0001900 | $0.0002000 | $0.0002000 | $0.0001900 |
| 2021-10-17 | $0.0002000 | $0.0002800 | $0.0002800 | $0.0002000 |
| 2021-10-18 | $0.0002800 | $0.0002200 | $0.0002800 | $0.0002200 |
| 2021-10-19 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2021-10-20 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2021-10-21 | $0.0002200 | $0.0004100 | $0.0004100 | $0.0002200 |
| 2021-10-22 | $0.0004100 | $0.0002500 | $0.0004100 | $0.0002500 |
| 2021-10-23 | $0.0002500 | $0.0004100 | $0.0004100 | $0.0002500 |
| 2021-10-24 | $0.0004100 | $0.0002700 | $0.0004100 | $0.0002700 |
| 2021-10-25 | $0.0002700 | $0.0004400 | $0.0004600 | $0.0002700 |
| 2021-10-26 | $0.0004400 | $0.0002900 | $0.0004400 | $0.0002900 |
| 2021-10-27 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-10-28 | $0.0002900 | $0.0003300 | $0.0003300 | $0.0002900 |
| 2021-10-29 | $0.0003300 | $0.0004200 | $0.0004200 | $0.0003300 |
| 2021-10-30 | $0.0004200 | $0.0004000 | $0.0004200 | $0.0004000 |
| 2021-10-31 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-11-01 | $0.0004000 | $0.0003900 | $0.0004100 | $0.0003600 |
| 2021-11-02 | $0.0003900 | $0.0004000 | $0.0004100 | $0.0003900 |
| 2021-11-03 | $0.0004000 | $0.0003300 | $0.0004100 | $0.0003300 |
| 2021-11-04 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-11-05 | $0.0003300 | $0.0003600 | $0.0004600 | $0.0003100 |
| 2021-11-06 | $0.0003600 | $0.0004500 | $0.0004500 | $0.0003500 |
| 2021-11-07 | $0.0004500 | $0.0003200 | $0.0004500 | $0.0003200 |
| 2021-11-08 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2021-11-09 | $0.0003200 | $0.0015000 | $0.0015000 | $0.0003200 |
| 2021-11-10 | $0.0015000 | $0.0002800 | $0.0015000 | $0.0000600 |
| 2021-11-11 | $0.0002800 | $0.0004000 | $0.0005000 | $0.0002700 |
| 2021-11-12 | $0.0004000 | $0.0003700 | $0.0004000 | $0.0003400 |
| 2021-11-13 | $0.0003700 | $0.0002800 | $0.0003700 | $0.0002800 |
| 2021-11-14 | $0.0002800 | $0.0003200 | $0.0003700 | $0.0002800 |
| 2021-11-15 | $0.0003200 | $0.0003400 | $0.0003500 | $0.0003000 |
| 2021-11-16 | $0.0003400 | $0.0002300 | $0.0003400 | $0.0002200 |
| 2021-11-17 | $0.0002300 | $0.0002700 | $0.0002800 | $0.0002300 |
| 2021-11-18 | $0.0002700 | $0.0002800 | $0.0002900 | $0.0002400 |
| 2021-11-19 | $0.0002800 | $0.0002500 | $0.0002900 | $0.0002400 |
| 2021-11-20 | $0.0002500 | $0.0002800 | $0.0002900 | $0.0002400 |
| 2021-11-21 | $0.0002800 | $0.0002600 | $0.0002800 | $0.0002500 |
| 2021-11-22 | $0.0002600 | $0.0002800 | $0.0002900 | $0.0002600 |
| 2021-11-23 | $0.0002800 | $0.0002800 | $0.0002900 | $0.0002600 |
| 2021-11-24 | $0.0002800 | $0.0002700 | $0.0002800 | $0.0002500 |
| 2021-11-25 | $0.0002700 | $0.0002600 | $0.0002700 | $0.0002500 |
| 2021-11-26 | $0.0002600 | $0.0002500 | $0.0002600 | $0.0002400 |
| 2021-11-27 | $0.0002500 | $0.0002500 | $0.0002600 | $0.0002500 |
| 2021-11-28 | $0.0002500 | $0.0002600 | $0.0002600 | $0.0002500 |
| 2021-11-29 | $0.0002600 | $0.0003700 | $0.0003700 | $0.0002600 |
| 2021-11-30 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2021-12-01 | $0.0003700 | $0.0003500 | $0.0003700 | $0.0002500 |
| 2021-12-02 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2021-12-03 | $0.0003500 | $0.0003400 | $0.0003500 | $0.0003400 |
| 2021-12-04 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2021-12-05 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2021-12-06 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2021-12-07 | $0.0003400 | $0.0003300 | $0.0003400 | $0.0002800 |
| 2021-12-08 | $0.0003300 | $0.0003000 | $0.0003300 | $0.0003000 |
| 2021-12-09 | $0.0003000 | $0.0003100 | $0.0003200 | $0.0003000 |
| 2021-12-10 | $0.0003100 | $0.0003000 | $0.0003200 | $0.0003000 |
| 2021-12-11 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-12-12 | $0.0003000 | $0.0002900 | $0.0003000 | $0.0002900 |
| 2021-12-13 | $0.0002900 | $0.0002800 | $0.0003000 | $0.0002700 |
| 2021-12-14 | $0.0002800 | $0.0002900 | $0.0002900 | $0.0002700 |
| 2021-12-15 | $0.0002900 | $0.0002700 | $0.0002900 | $0.0002700 |
| 2021-12-16 | $0.0002700 | $0.0002900 | $0.0003000 | $0.0002700 |
| 2021-12-17 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002800 |
| 2021-12-18 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-12-19 | $0.0002900 | $0.0002600 | $0.0002900 | $0.0002500 |
| 2021-12-20 | $0.0002600 | $0.0002800 | $0.0002800 | $0.0002600 |
| 2021-12-21 | $0.0002800 | $0.0001700 | $0.0002800 | $0.0001700 |
| 2021-12-22 | $0.0001700 | $0.0003400 | $0.0003400 | $0.0001700 |
| 2021-12-23 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2021-12-24 | $0.0003400 | $0.0003300 | $0.0003400 | $0.0003200 |
| 2021-12-25 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-12-26 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-12-27 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-12-28 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-12-29 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-12-30 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-12-31 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-01-01 | $0.0003300 | $0.0002400 | $0.0003300 | $0.0002400 |
| 2022-01-02 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-01-03 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-01-04 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-01-05 | $0.0002400 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2022-01-06 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2022-01-07 | $0.0002000 | $0.0003100 | $0.0003300 | $0.0002000 |
| 2022-01-08 | $0.0003100 | $0.0002100 | $0.0003100 | $0.0002100 |
| 2022-01-09 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-01-10 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-01-11 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-01-12 | $0.0002100 | $0.0003100 | $0.0003100 | $0.0002100 |
| 2022-01-13 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0002400 |
| 2022-01-14 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-01-15 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-01-16 | $0.0003100 | $0.0002200 | $0.0003100 | $0.0002200 |
| 2022-01-17 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-18 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-19 | $0.0002200 | $0.0002300 | $0.0002300 | $0.0002200 |
| 2022-01-20 | $0.0002300 | $0.0003000 | $0.0003000 | $0.0002300 |
| 2022-01-21 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-01-22 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-01-23 | $0.0003000 | $0.0002300 | $0.0003000 | $0.0002300 |
| 2022-01-24 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-01-25 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-01-26 | $0.0002300 | $0.0002200 | $0.0002300 | $0.0002200 |
| 2022-01-27 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-28 | $0.0002200 | $0.0003000 | $0.0003000 | $0.0002200 |
| 2022-01-29 | $0.0003000 | $0.0003100 | $0.0003100 | $0.0003000 |
| 2022-01-30 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-01-31 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-02-01 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-02-02 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-02-03 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-02-04 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-02-05 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-02-06 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-02-07 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-02-08 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-02-09 | $0.0003100 | $0.0003200 | $0.0003200 | $0.0003100 |
| 2022-02-10 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2022-02-11 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2022-02-12 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2022-02-13 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2022-02-14 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2022-02-15 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003100 |
| 2022-02-16 | $0.0003200 | $0.0002300 | $0.0003300 | $0.0002200 |
| 2022-02-17 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-02-18 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-02-19 | $0.0002300 | $0.0003200 | $0.0003200 | $0.0002300 |
| 2022-02-20 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2022-02-21 | $0.0003200 | $0.0002200 | $0.0003200 | $0.0002200 |
| 2022-02-22 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-23 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-24 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-25 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-26 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-27 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-28 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-01 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-02 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-03 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-04 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-05 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-06 | $0.0002200 | $0.0001600 | $0.0002200 | $0.0001600 |
| 2022-03-07 | $0.0001600 | $0.0002100 | $0.0002100 | $0.0001300 |
| 2022-03-08 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-09 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-10 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-11 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002000 |
| 2022-03-12 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-13 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-14 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-15 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-16 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-17 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-18 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-19 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-20 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-21 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-22 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-23 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-24 | $0.0002100 | $0.0003300 | $0.0003300 | $0.0002100 |
| 2022-03-25 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-03-26 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-03-27 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-03-28 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-03-29 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-03-30 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-03-31 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-04-01 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-04-02 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-04-03 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-04-04 | $0.0003300 | $0.0004100 | $0.0004100 | $0.0003000 |
| 2022-04-05 | $0.0004100 | $0.0002700 | $0.0004100 | $0.0002700 |
| 2022-04-06 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2022-04-07 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2022-04-08 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2022-04-09 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2022-04-10 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2022-04-11 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2022-04-12 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2022-04-13 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2022-04-14 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2022-04-15 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2022-04-16 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2022-04-17 | $0.0002700 | $0.0001600 | $0.0002700 | $0.0001600 |
| 2022-04-18 | $0.0001600 | $0.0003000 | $0.0004900 | $0.0001300 |
| 2022-04-19 | $0.0003000 | $0.0003400 | $0.0003400 | $0.0001600 |
| 2022-04-20 | $0.0003400 | $0.0002300 | $0.0003400 | $0.0002000 |
| 2022-04-21 | $0.0002300 | $0.0002800 | $0.0002900 | $0.0002200 |
| 2022-04-22 | $0.0002800 | $0.0002200 | $0.0002800 | $0.0002200 |
| 2022-04-23 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-04-24 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-04-25 | $0.0002200 | $0.0002400 | $0.0002400 | $0.0002200 |
| 2022-04-26 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-04-27 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-04-28 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-04-29 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-04-30 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-05-01 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-05-02 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-05-03 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-05-04 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-05-05 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-05-06 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-05-07 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-05-08 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-05-09 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-05-10 | $0.0002400 | $0.0002200 | $0.0002400 | $0.0002200 |
| 2022-05-11 | $0.0002200 | $0.0001890 | $0.0002190 | $0.0001890 |
| 2022-05-12 | $0.0001890 | $0.0001200 | $0.0001900 | $0.0001200 |
| 2022-05-13 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-05-14 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-05-15 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-05-16 | $0.0001200 | $0.0000900 | $0.0001200 | $0.0000900 |
| 2022-05-17 | $0.0000900 | $0.0002600 | $0.0002600 | $0.0000500 |
| 2022-05-18 | $0.0002600 | $0.0002100 | $0.0002600 | $0.0000500 |
| 2022-05-19 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-05-20 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-05-21 | $0.0002100 | $0.0001900 | $0.0002100 | $0.0000800 |
| 2022-05-22 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-05-23 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-05-24 | $0.0001900 | $0.0001100 | $0.0001900 | $0.0000800 |
| 2022-05-25 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-05-26 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-05-27 | $0.0001100 | $0.0001600 | $0.0001600 | $0.0001100 |
| 2022-05-28 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-05-29 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-05-30 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-05-31 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-06-01 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-06-02 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-06-03 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-06-04 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-06-05 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-06-06 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-06-07 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-06-08 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-06-09 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-06-10 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-06-11 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-06-12 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-06-13 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-06-14 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-06-15 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-06-16 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-06-17 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-06-18 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-06-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-06-20 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-06-21 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-06-22 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-06-23 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-06-24 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-06-25 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-06-26 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-06-27 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-06-28 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-06-29 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-06-30 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-07-01 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-07-02 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-07-03 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-07-04 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-07-05 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-07-06 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-07-07 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-07-08 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-07-09 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-07-10 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-07-11 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-07-12 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-07-13 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-07-14 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-07-15 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-07-16 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-07-17 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-07-18 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-07-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-07-20 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-07-21 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-07-22 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-07-23 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-07-24 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-07-25 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-07-26 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-07-27 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-07-28 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-07-29 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-07-30 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-07-31 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-08-01 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-08-02 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-08-03 | $0.0001600 | $0.0000500 | $0.0001600 | $0.0000500 |
| 2022-08-04 | $0.0000500 | $0.0000400 | $0.0001500 | $0.0000400 |
| 2022-08-05 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-08-06 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-08-07 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-08-08 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-08-09 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-08-10 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-08-11 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-08-12 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-08-13 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-08-14 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-08-15 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-08-16 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-08-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-08-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-08-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-08-20 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-08-21 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-08-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-08-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-08-24 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-08-25 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-08-26 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-08-27 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-08-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-08-29 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-08-30 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-08-31 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-01 | $0.0000400 | $0.0001200 | $0.0001200 | $0.0000400 |
| 2022-09-02 | $0.0001200 | $0.0000500 | $0.0001200 | $0.0000500 |
| 2022-09-03 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-09-04 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-09-05 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-09-06 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-09-07 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-09-08 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-09-09 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-09-10 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-09-11 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-09-12 | $0.0000500 | $0.0000400 | $0.0002700 | $0.0000400 |
| 2022-09-13 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000400 |
| 2022-09-14 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-09-15 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-09-16 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-09-17 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-09-18 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-09-19 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-09-20 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-09-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-09-22 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-09-23 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-09-24 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-09-25 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-09-26 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-09-27 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-09-28 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-09-29 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-09-30 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-01 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-02 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-03 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-04 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-05 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-06 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-07 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-08 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-09 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-10 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-11 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-12 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-13 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-14 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-15 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-16 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-17 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-18 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-19 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-20 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-22 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-23 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-24 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-25 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-26 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-27 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-28 | $0.0000410 | $0.0002690 | $0.0002690 | $0.0000410 |
| 2022-10-29 | $0.0002690 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-10-30 | $0.0002690 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-10-31 | $0.0002690 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-11-01 | $0.0002690 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-11-02 | $0.0002690 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-11-03 | $0.0002690 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-11-04 | $0.0002690 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-11-05 | $0.0002690 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-11-06 | $0.0002690 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-11-07 | $0.0002690 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-11-08 | $0.0002690 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-11-09 | $0.0002690 | $0.0002690 | $0.0002700 | $0.0000420 |
| 2022-11-10 | $0.0002690 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-11-11 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-11-12 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-11-13 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-11-14 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-11-15 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-11-16 | $0.0002690 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-11-17 | $0.0002690 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-11-18 | $0.0002690 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-11-19 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-11-20 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-11-21 | $0.0002680 | $0.0000420 | $0.0002680 | $0.0000420 |
| 2022-11-22 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-11-23 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-11-24 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-11-25 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-11-26 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-11-27 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-11-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-11-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-11-30 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-12-01 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-12-02 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-12-03 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-12-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-12-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-12-06 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-12-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-12-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-12-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-12-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-12-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-12-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-12-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-12-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-12-15 | $0.0000420 | $0.0001200 | $0.0002500 | $0.0000420 |
| 2022-12-16 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-12-17 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-12-18 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-12-19 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-12-20 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-12-21 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-12-22 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-12-23 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-12-24 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-12-25 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-12-26 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-12-27 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-12-28 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-12-29 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-12-30 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-12-31 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-01-01 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-01-02 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-01-03 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-01-04 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-01-05 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-01-06 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-01-07 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-01-08 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-01-09 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-01-10 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-01-11 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-01-12 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-01-13 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-01-14 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-01-15 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-01-16 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-01-17 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-01-18 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-01-19 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-01-20 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-01-21 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-01-22 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-01-23 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-01-24 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-01-25 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-01-26 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-01-27 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-01-28 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-01-29 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-01-30 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-01-31 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-02-01 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-02-02 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-02-03 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-02-04 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-02-05 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-02-06 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-02-07 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-02-08 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-02-09 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-02-10 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-02-11 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-02-12 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-02-13 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-02-14 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-02-15 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-02-16 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-02-17 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-02-18 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-02-19 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-02-20 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-02-21 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-02-22 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-02-23 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-02-24 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-02-25 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-02-26 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-02-27 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-02-28 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-03-01 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-03-02 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-03-03 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-03-04 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-03-05 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-03-06 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-03-07 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-03-08 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-03-09 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-03-10 | $0.0002500 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-03-11 | $0.0002510 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-03-12 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-03-13 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-03-14 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-03-15 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-03-16 | $0.0002510 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-03-17 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-03-18 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-03-19 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-03-20 | $0.0002500 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-03-21 | $0.0002510 | $0.0002800 | $0.0002810 | $0.0000160 |
| 2023-03-22 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-23 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-24 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-25 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-26 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-27 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-28 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-29 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-30 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-31 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-01 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-02 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-03 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-04 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-05 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-06 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-07 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-08 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-09 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-10 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-11 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-12 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-13 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-14 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-15 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-16 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-17 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-18 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-19 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-20 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-21 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-22 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-23 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-24 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-25 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-26 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-27 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-28 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-29 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-30 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-05-01 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-05-02 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-05-03 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-05-04 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-05-05 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-05-06 | $0.0002800 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-05-07 | $0.0002810 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-05-08 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-05-09 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-05-10 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-05-11 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-05-12 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-05-13 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-05-14 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-05-15 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-05-16 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-05-17 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-05-18 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-05-19 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-05-20 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-05-21 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-05-22 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-05-23 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-05-24 | $0.0002800 | $0.0002790 | $0.0002800 | $0.0002790 |
| 2023-05-25 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-05-26 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-05-27 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-05-28 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-05-29 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-05-30 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-05-31 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-06-01 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-06-02 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-06-03 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-06-04 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-06-05 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-06-06 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-06-07 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-06-08 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-06-09 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-06-10 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-06-11 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-06-12 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-06-13 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-06-14 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-06-15 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-06-16 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-06-17 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-06-18 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-06-19 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-06-20 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-06-21 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-06-22 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-06-23 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-06-24 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-06-25 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-06-26 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-06-27 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-06-28 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-06-29 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-06-30 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-07-01 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-07-02 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-07-03 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-07-04 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-07-05 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-07-06 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-07-07 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-07-08 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-07-09 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-07-10 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-07-11 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-07-12 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-07-13 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-07-14 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-07-15 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-07-16 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-07-17 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-07-18 | $0.0002790 | $0.0002490 | $0.0002790 | $0.0002490 |
| 2023-07-19 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2023-07-20 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2023-07-21 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2023-07-22 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2023-07-23 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2023-07-24 | $0.0002490 | $0.0000160 | $0.0002490 | $0.0000160 |
| 2023-07-25 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-07-26 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-07-27 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-07-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-07-29 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-07-30 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-07-31 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-08-01 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-08-02 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-08-03 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-08-04 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-08-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-08-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-08-07 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-08-08 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-08-09 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-08-10 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-08-11 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-08-12 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-08-13 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-08-14 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-08-15 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-08-16 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-08-17 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-08-18 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-08-19 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-08-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-08-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-08-22 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-08-23 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-08-24 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-08-25 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-08-26 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-08-27 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-08-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-08-29 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-08-30 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-08-31 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-01 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-02 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-03 | $0.0000160 | $0.0000480 | $0.0000480 | $0.0000160 |
| 2023-09-04 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-09-05 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-09-06 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-09-07 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-09-08 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-09-09 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-09-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-09-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-09-12 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-09-13 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-09-14 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-09-15 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-09-16 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-09-17 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-09-18 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-09-19 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-09-20 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-09-21 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-09-22 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-09-23 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-09-24 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-09-25 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-09-26 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-09-27 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-09-28 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-09-29 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-09-30 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-10-01 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-10-02 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-10-03 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-10-04 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-10-05 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-10-06 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-10-07 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-10-08 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-10-09 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-10-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-10-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-10-12 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-10-13 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-10-14 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-10-15 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-10-16 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-10-17 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-10-18 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-10-19 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-10-20 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-10-21 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-10-22 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-10-23 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-10-24 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-10-25 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-10-26 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-10-27 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-10-28 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-10-29 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-10-30 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-10-31 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-11-01 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-11-02 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-11-03 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-11-04 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-11-05 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-11-06 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-11-07 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-11-08 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-11-09 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-11-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-11-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-11-12 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-11-13 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-11-14 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-11-15 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-11-16 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-11-17 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-11-18 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-11-19 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-11-20 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-11-21 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-11-22 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-11-23 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-11-24 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-11-25 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-11-26 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-11-27 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-11-28 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-11-29 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-11-30 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-12-01 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-12-02 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-12-03 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-12-04 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-12-05 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-12-06 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-12-07 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-12-08 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-12-09 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-12-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-12-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-12-12 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-12-13 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-12-14 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-12-15 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-12-16 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-12-17 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-12-18 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-12-19 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-12-20 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-12-21 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-12-22 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-12-23 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-12-24 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-12-25 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-12-26 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-12-27 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-12-28 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-12-29 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-12-30 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-12-31 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-01-01 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-01-02 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-01-03 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-01-04 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-01-05 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-01-06 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-01-07 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-01-08 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-01-09 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-01-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-01-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-01-12 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-01-13 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-01-14 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-01-15 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-01-16 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-01-17 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-01-18 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-01-19 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-01-20 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-01-21 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-01-22 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-01-23 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-01-24 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-01-25 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-01-26 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-01-27 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-01-28 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-01-29 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-01-30 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-01-31 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-02-01 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-02-02 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-02-03 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-02-04 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-02-05 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-02-06 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-02-07 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-02-08 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-02-09 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-02-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-02-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-02-12 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-02-13 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-02-14 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-02-15 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-02-16 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-02-17 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-02-18 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-02-19 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-02-20 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-02-21 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-02-22 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-02-23 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-02-24 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-02-25 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-02-26 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-02-27 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-02-28 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-02-29 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-03-01 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-03-02 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-03-03 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-03-04 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-03-05 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-03-06 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-03-07 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-03-08 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-03-09 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-03-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-03-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-03-12 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-03-13 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-03-14 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-03-15 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-03-16 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-03-17 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-03-18 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-03-19 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-03-20 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-03-21 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-03-22 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-03-23 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-03-24 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-03-25 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-03-26 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-03-27 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-03-28 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-03-29 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-03-30 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-03-31 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-04-01 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-04-02 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-04-03 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-04-04 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-04-05 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-04-06 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-04-07 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-04-08 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-04-09 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-04-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-04-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-04-12 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-04-13 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-04-14 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-04-15 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-04-16 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-04-17 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-04-18 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-04-19 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-04-20 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-04-21 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-04-22 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-04-23 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-04-24 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-04-25 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-04-26 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-04-27 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-04-28 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-04-29 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-04-30 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-01 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-02 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-03 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-04 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-05 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-06 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-07 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-08 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-09 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-12 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-13 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-14 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-15 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-16 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-17 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-18 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-19 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-20 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-21 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-22 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-23 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-24 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-25 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-26 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-27 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-28 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-29 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-30 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-31 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-06-01 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-06-02 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-06-03 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-06-04 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-06-05 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-06-06 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-06-07 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-06-08 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-06-09 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-06-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-06-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-06-12 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-06-13 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-06-14 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-06-15 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-06-16 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-06-17 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-06-18 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-06-19 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-06-20 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-06-21 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-06-22 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-06-23 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-06-24 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-06-25 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-06-26 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-06-27 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-06-28 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-06-29 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-06-30 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-01 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-02 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-03 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-04 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-05 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-06 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-07 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-08 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-09 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-12 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-13 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-14 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-15 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-16 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-17 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-18 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-19 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-20 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-21 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-22 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-23 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-24 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-25 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-26 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-27 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-28 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-29 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-30 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-31 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-08-01 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-08-02 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-08-03 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-08-04 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-08-05 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-08-06 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-08-07 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-08-08 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-08-09 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-08-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-08-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-08-12 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-08-13 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-08-14 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-08-15 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-08-16 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-08-17 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-08-18 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-08-19 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-08-20 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-08-21 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-08-22 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-08-23 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-08-24 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-08-25 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-08-26 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-08-27 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-08-28 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-08-29 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-08-30 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-08-31 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-09-01 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-09-02 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-09-03 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-09-04 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-09-05 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-09-06 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-09-07 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-09-08 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-09-09 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-09-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-09-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-09-12 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-09-13 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-09-14 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-09-15 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-09-16 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-09-17 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-09-18 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-09-19 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-09-20 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-09-21 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-09-22 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-09-23 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-09-24 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-09-25 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-09-26 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-09-27 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-09-28 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-09-29 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-09-30 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-10-01 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-10-02 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-10-03 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-10-04 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-10-05 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-10-06 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-10-07 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-10-08 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-10-09 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-10-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-10-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-10-12 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-10-13 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-10-14 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-10-15 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-10-16 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-10-17 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-10-18 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-10-19 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-10-20 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-10-21 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-10-22 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-10-23 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-10-24 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-10-25 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-10-26 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-10-27 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-10-28 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-10-29 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-10-30 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-10-31 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-11-01 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-11-02 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-11-03 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-11-04 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-11-05 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-11-06 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-11-07 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-11-08 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-11-09 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-11-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-11-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-11-12 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-11-13 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-11-14 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-11-15 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-11-16 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-11-17 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-11-18 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-11-19 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-11-20 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-11-21 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-11-22 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-11-23 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-11-24 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-11-25 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-11-26 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-11-27 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-11-28 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-11-29 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-11-30 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-12-01 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-12-02 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-12-03 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-12-04 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-12-05 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-12-06 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-12-07 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-12-08 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-12-09 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-12-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-12-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-12-12 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-12-13 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-12-14 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-12-15 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-12-16 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-12-17 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-12-18 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-12-19 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-12-20 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-12-21 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-12-22 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-12-23 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-12-24 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-12-25 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-12-26 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-12-27 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-12-28 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-12-29 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-12-30 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-12-31 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-01-01 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-01-02 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-01-03 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-01-04 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-01-05 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-01-06 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-01-07 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-01-08 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-01-09 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-01-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-01-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-01-12 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-01-13 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-01-14 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-01-15 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-01-16 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-01-17 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-01-18 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-01-19 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-01-20 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-01-21 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-01-22 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-01-23 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-01-24 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-01-25 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
Description
Cosmo Coin Crypto ICO Description
CosmoChain is a platform that aims to improve the data collection and management of the Cosmetic field through the application of blockchain technology. Cosmo’s platform allows users to filter their search to different needs such as skin type & demographic areas and enables the option of content share to other users. Also on the platform, advertisers are allowed to provide personalized ads based on customer activity to target the specific needs of the user.
CosmoChain issued CosmoCoin as an Ethereum-based ERC 20 token. Cosmo's participants can trade & transfer CosmoCoin with each other and outside the platform.
технология
Cosmo Coin Crypto Technology
Sorry, detailed technology about Cosmo Coin is not currently available
черты
Cosmo Coin - Detailed Information
Find everything you need to know about Cosmo Coin in this section.
What is the current price of Cosmo Coin?
2025-04-20 15:49:15 Today, the price of Cosmo Coin in US dollars is currently 0.00. If converted to BTC, the price is 664.08 BTC.
What is the 24-hour price change for Cosmo Coin?
2025-04-20 15:49:15 The price of Cosmo Coin is currently experiencing a change of -27.73% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Cosmo Coin?
2025-04-20 15:49:15 The available supply of Cosmo Coin is currently 670,780,889 COSM. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofCosmo Coin?
The market capitalization of Cosmo Coin is currently 2,927,971.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.061 million USD has been recorded for Cosmo Coin. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Cosmo Coin?
The price of Cosmo Coin has changed by -41.41% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Cosmo Coin?
The all-time high price of Cosmo Coin is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Cosmo Coin?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Cosmo Coin?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Cosmo Coin?
The price of Cosmo Coin changed by -0.08% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Cosmo Coin?
Cosmo Coin is currently ranked at position 680 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Cosmo Coin?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Cosmo Coin with different cryptocurrencies or fiat currencies.
What social media pages are linked to Cosmo Coin?
Reddit: , X: @Cosmochain. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Cosmo Coin?
Various wallets are available for COSM. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your COSM safely.
What is the ICO status of Cosmo Coin?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Cosmo Coin?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Cosmo Coin?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Cosmo Coin?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Cosmo Coin?
Keeping up with market news is important for making informed decisions regarding investments in Cosmo Coin. You can also check the latest news specifically about Cosmo Coin here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения