COCOS Coin Values COCOS
Рейтинг Рынка:
24ч:
Активные криптовалюты: 8176
Рынок: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
8176
Активные криптовалюты60.64%
Bitcoin ПоделитьсяCocos-BCX Crypto Coin Rank 429
Веб-сайт
24,210,008,178 COCOS
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cocos-BCX
Cocos-BCX valuesUSD Цена $ 0.0003
$ 0.0003
Cocos-BCX BTC Цена 0.00000004
0.00000004
Cocos-BCX 24ч $ 766,657
$ 766,657
Cocos-BCX Рейтинг Рынка $ 8,428,409
$ 8,428,409
24ч
83 BTC 1 H
-0.16 %
24 H
1.68 %
7 d
7.86 %
сегодня Cocos-BCX цена в долларах США в настоящее время
0.0003
USD, и если он преобразуется в Bitcoin является
0.00000004
BTC. Всего 24,210,008,178 COCOS в настоящее время распространяются на рынке. Cocos-BCX цены в настоящее время испытывают изменение 1.68 %, проверять все криптовалюты. За последние 24 часа 0.008 M US dollars Cocos-BCX торгуется на Crypto Exchanges. Получить Cocos-BCX's прогресс, добавив его в свой избранное и создание свободного портфолио.
COCOS Диаграммы
Cocos-BCX Цена Диаграммы
COCOS Диаграммa высокой/низкой цены
Cocos-BCX Цена Диаграммa высокой/низкой цены
Historical Data
Cocos-BCX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-05 | $0.0013760 | $0.0012670 | $0.0013720 | $0.0012670 |
| 2019-09-06 | $0.0012670 | $0.0012370 | $0.0013400 | $0.0011340 |
| 2019-09-07 | $0.0012370 | $0.0014690 | $0.0014690 | $0.0012590 |
| 2019-09-08 | $0.0014690 | $0.0013550 | $0.0014590 | $0.0012510 |
| 2019-09-09 | $0.0013550 | $0.0013410 | $0.0014440 | $0.0012380 |
| 2019-09-10 | $0.0013410 | $0.0012130 | $0.0014150 | $0.0012130 |
| 2019-09-11 | $0.0012130 | $0.0012200 | $0.0014230 | $0.0012200 |
| 2019-09-12 | $0.0012200 | $0.0012510 | $0.0013560 | $0.0012510 |
| 2019-09-13 | $0.0012510 | $0.0012450 | $0.0013480 | $0.0011410 |
| 2019-09-14 | $0.0012450 | $0.0012440 | $0.0013480 | $0.0011400 |
| 2019-09-15 | $0.0012440 | $0.0013410 | $0.0013410 | $0.0011340 |
| 2019-09-16 | $0.0013410 | $0.0012330 | $0.0013350 | $0.0012330 |
| 2019-09-17 | $0.0012330 | $0.0012240 | $0.0013260 | $0.0011220 |
| 2019-09-18 | $0.0012240 | $0.0013210 | $0.0013210 | $0.0011180 |
| 2019-09-19 | $0.0013210 | $0.0012340 | $0.0013370 | $0.0011310 |
| 2019-09-20 | $0.0012340 | $0.0013230 | $0.0013230 | $0.0011190 |
| 2019-09-21 | $0.0013230 | $0.0012980 | $0.0012980 | $0.0010990 |
| 2019-09-22 | $0.0012980 | $0.0011040 | $0.0013050 | $0.0011040 |
| 2019-09-23 | $0.0011040 | $0.0010660 | $0.0011630 | $0.0010660 |
| 2019-09-24 | $0.0010660 | $0.0008540 | $0.0010250 | $0.0008540 |
| 2019-09-25 | $0.0008540 | $0.0008450 | $0.0009290 | $0.0007600 |
| 2019-09-26 | $0.0008450 | $0.0008080 | $0.0008880 | $0.0007270 |
| 2019-09-27 | $0.0008080 | $0.0007380 | $0.0009020 | $0.0007380 |
| 2019-09-28 | $0.0007380 | $0.0007400 | $0.0008220 | $0.0007400 |
| 2019-09-29 | $0.0007400 | $0.0008060 | $0.0008060 | $0.0007260 |
| 2019-09-30 | $0.0008060 | $0.0008320 | $0.0009150 | $0.0007480 |
| 2019-10-01 | $0.0008320 | $0.0009160 | $0.0009160 | $0.0007490 |
| 2019-10-02 | $0.0009160 | $0.0009230 | $0.0010070 | $0.0008390 |
| 2019-10-03 | $0.0009230 | $0.0009070 | $0.0009070 | $0.0008250 |
| 2019-10-04 | $0.0009070 | $0.0008170 | $0.0008980 | $0.0007350 |
| 2019-10-05 | $0.0008170 | $0.0008170 | $0.0008990 | $0.0007360 |
| 2019-10-06 | $0.0008170 | $0.0007870 | $0.0008660 | $0.0007080 |
| 2019-10-07 | $0.0007870 | $0.0009040 | $0.0009040 | $0.0008220 |
| 2019-10-08 | $0.0009040 | $0.0009010 | $0.0009010 | $0.0008190 |
| 2019-10-09 | $0.0009010 | $0.0010310 | $0.0011170 | $0.0008590 |
| 2019-10-10 | $0.0010310 | $0.0008600 | $0.0010320 | $0.0008600 |
| 2019-10-11 | $0.0008600 | $0.0009110 | $0.0009930 | $0.0008280 |
| 2019-10-12 | $0.0009110 | $0.0008320 | $0.0009150 | $0.0008320 |
| 2019-10-13 | $0.0008320 | $0.0009130 | $0.0009130 | $0.0008300 |
| 2019-10-14 | $0.0009130 | $0.0009200 | $0.0010040 | $0.0008360 |
| 2019-10-15 | $0.0009200 | $0.0008990 | $0.0009810 | $0.0008170 |
| 2019-10-16 | $0.0008990 | $0.0008820 | $0.0009620 | $0.0008820 |
| 2019-10-17 | $0.0008820 | $0.0009700 | $0.0009700 | $0.0008080 |
| 2019-10-18 | $0.0009700 | $0.0009570 | $0.0009570 | $0.0008770 |
| 2019-10-19 | $0.0009570 | $0.0008770 | $0.0009570 | $0.0008770 |
| 2019-10-20 | $0.0008770 | $0.0009070 | $0.0009900 | $0.0008250 |
| 2019-10-21 | $0.0009070 | $0.0009050 | $0.0009870 | $0.0008220 |
| 2019-10-22 | $0.0009050 | $0.0012050 | $0.0012050 | $0.0008840 |
| 2019-10-23 | $0.0012050 | $0.0011970 | $0.0012720 | $0.0009720 |
| 2019-10-24 | $0.0011970 | $0.0011170 | $0.0011910 | $0.0009680 |
| 2019-10-25 | $0.0011170 | $0.0010410 | $0.0013870 | $0.0010410 |
| 2019-10-26 | $0.0010410 | $0.0010180 | $0.0012040 | $0.0010180 |
| 2019-10-27 | $0.0010180 | $0.0009550 | $0.0011460 | $0.0009550 |
| 2019-10-28 | $0.0009550 | $0.0010140 | $0.0010140 | $0.0009220 |
| 2019-10-29 | $0.0010140 | $0.0009430 | $0.0010380 | $0.0009430 |
| 2019-10-30 | $0.0009430 | $0.0010090 | $0.0010090 | $0.0009170 |
| 2019-10-31 | $0.0010090 | $0.0010990 | $0.0010990 | $0.0008240 |
| 2019-11-01 | $0.0010990 | $0.0010190 | $0.0011110 | $0.0009260 |
| 2019-11-02 | $0.0010190 | $0.0009310 | $0.0010240 | $0.0009310 |
| 2019-11-03 | $0.0009310 | $0.0009220 | $0.0010140 | $0.0009220 |
| 2019-11-04 | $0.0009220 | $0.0010360 | $0.0010360 | $0.0009420 |
| 2019-11-05 | $0.0010360 | $0.0010260 | $0.0010260 | $0.0009320 |
| 2019-11-06 | $0.0010260 | $0.0009350 | $0.0010280 | $0.0009350 |
| 2019-11-07 | $0.0009350 | $0.0011050 | $0.0011970 | $0.0009210 |
| 2019-11-08 | $0.0011050 | $0.0009650 | $0.0011400 | $0.0009650 |
| 2019-11-09 | $0.0009650 | $0.0010590 | $0.0010590 | $0.0009700 |
| 2019-11-10 | $0.0010590 | $0.0009950 | $0.0010860 | $0.0009050 |
| 2019-11-11 | $0.0009950 | $0.0009600 | $0.0010470 | $0.0008730 |
| 2019-11-12 | $0.0009600 | $0.0009700 | $0.0010580 | $0.0008820 |
| 2019-11-13 | $0.0009700 | $0.0010530 | $0.0011410 | $0.0009650 |
| 2019-11-14 | $0.0010530 | $0.0010370 | $0.0010370 | $0.0009500 |
| 2019-11-15 | $0.0010370 | $0.0010160 | $0.0010160 | $0.0009320 |
| 2019-11-16 | $0.0010160 | $0.0010200 | $0.0010200 | $0.0009350 |
| 2019-11-17 | $0.0010200 | $0.0009370 | $0.0010220 | $0.0009370 |
| 2019-11-18 | $0.0009370 | $0.0009830 | $0.0009830 | $0.0009010 |
| 2019-11-19 | $0.0009830 | $0.0009760 | $0.0010570 | $0.0008950 |
| 2019-11-20 | $0.0009760 | $0.0009710 | $0.0009710 | $0.0008900 |
| 2019-11-21 | $0.0009710 | $0.0009160 | $0.0009160 | $0.0008400 |
| 2019-11-22 | $0.0009160 | $0.0008750 | $0.0010210 | $0.0008750 |
| 2019-11-23 | $0.0008750 | $0.0008810 | $0.0009540 | $0.0008070 |
| 2019-11-24 | $0.0008810 | $0.0007620 | $0.0009010 | $0.0007620 |
| 2019-11-25 | $0.0007620 | $0.0007850 | $0.0008570 | $0.0007850 |
| 2019-11-26 | $0.0007850 | $0.0008600 | $0.0008600 | $0.0007170 |
| 2019-11-27 | $0.0008600 | $0.0008280 | $0.0009040 | $0.0007530 |
| 2019-11-28 | $0.0008280 | $0.0008190 | $0.0008190 | $0.0007440 |
| 2019-11-29 | $0.0008190 | $0.0008550 | $0.0008550 | $0.0007770 |
| 2019-11-30 | $0.0008550 | $0.0007570 | $0.0008330 | $0.0007570 |
| 2019-12-01 | $0.0007570 | $0.0007420 | $0.0008160 | $0.0007420 |
| 2019-12-02 | $0.0007420 | $0.0008050 | $0.0008050 | $0.0007320 |
| 2019-12-03 | $0.0008050 | $0.0007310 | $0.0008040 | $0.0007310 |
| 2019-12-04 | $0.0007310 | $0.0007210 | $0.0007930 | $0.0007210 |
| 2019-12-05 | $0.0007210 | $0.0007410 | $0.0008150 | $0.0007410 |
| 2019-12-06 | $0.0007410 | $0.0007560 | $0.0008310 | $0.0007560 |
| 2019-12-07 | $0.0007560 | $0.0007520 | $0.0008270 | $0.0006760 |
| 2019-12-08 | $0.0007520 | $0.0008290 | $0.0008290 | $0.0007540 |
| 2019-12-09 | $0.0008290 | $0.0008090 | $0.0008090 | $0.0007350 |
| 2019-12-10 | $0.0008090 | $0.0007230 | $0.0007960 | $0.0006510 |
| 2019-12-11 | $0.0007230 | $0.0007930 | $0.0007930 | $0.0006490 |
| 2019-12-12 | $0.0007930 | $0.0007920 | $0.0007920 | $0.0007200 |
| 2019-12-13 | $0.0007920 | $0.0007260 | $0.0007990 | $0.0007260 |
| 2019-12-14 | $0.0007260 | $0.0007080 | $0.0007790 | $0.0006370 |
| 2019-12-15 | $0.0007080 | $0.0007130 | $0.0007130 | $0.0006420 |
| 2019-12-16 | $0.0007130 | $0.0006900 | $0.0006900 | $0.0006210 |
| 2019-12-17 | $0.0006900 | $0.0005970 | $0.0006640 | $0.0005970 |
| 2019-12-18 | $0.0005970 | $0.0006560 | $0.0007300 | $0.0006560 |
| 2019-12-19 | $0.0006560 | $0.0006440 | $0.0007160 | $0.0006440 |
| 2019-12-20 | $0.0006440 | $0.0007200 | $0.0007200 | $0.0006480 |
| 2019-12-21 | $0.0007200 | $0.0007160 | $0.0007160 | $0.0006440 |
| 2019-12-22 | $0.0007160 | $0.0007520 | $0.0007520 | $0.0006770 |
| 2019-12-23 | $0.0007520 | $0.0006590 | $0.0007330 | $0.0005860 |
| 2019-12-24 | $0.0006590 | $0.0006540 | $0.0007260 | $0.0006540 |
| 2019-12-25 | $0.0006540 | $0.0006480 | $0.0007200 | $0.0005760 |
| 2019-12-26 | $0.0006480 | $0.0006490 | $0.0006490 | $0.0005770 |
| 2019-12-27 | $0.0006490 | $0.0006530 | $0.0006530 | $0.0005800 |
| 2019-12-28 | $0.0006530 | $0.0006580 | $0.0006580 | $0.0005850 |
| 2019-12-29 | $0.0006580 | $0.0006660 | $0.0006660 | $0.0005920 |
| 2019-12-30 | $0.0006660 | $0.0005790 | $0.0006510 | $0.0005790 |
| 2019-12-31 | $0.0005790 | $0.0005750 | $0.0006460 | $0.0005030 |
| 2020-01-01 | $0.0005750 | $0.0005750 | $0.0006470 | $0.0005030 |
| 2020-01-02 | $0.0005750 | $0.0004880 | $0.0006270 | $0.0004880 |
| 2020-01-03 | $0.0004880 | $0.0005870 | $0.0006610 | $0.0005140 |
| 2020-01-04 | $0.0005870 | $0.0005890 | $0.0006620 | $0.0005890 |
| 2020-01-05 | $0.0005890 | $0.0005890 | $0.0006620 | $0.0005150 |
| 2020-01-06 | $0.0005890 | $0.0006210 | $0.0006210 | $0.0005430 |
| 2020-01-07 | $0.0006210 | $0.0006530 | $0.0006530 | $0.0005710 |
| 2020-01-08 | $0.0006530 | $0.0006440 | $0.0006440 | $0.0005630 |
| 2020-01-09 | $0.0006440 | $0.0005470 | $0.0006250 | $0.0005470 |
| 2020-01-10 | $0.0005470 | $0.0006550 | $0.0006550 | $0.0005730 |
| 2020-01-11 | $0.0006550 | $0.0006420 | $0.0006420 | $0.0005620 |
| 2020-01-12 | $0.0006420 | $0.0006540 | $0.0006540 | $0.0005730 |
| 2020-01-13 | $0.0006540 | $0.0005680 | $0.0006480 | $0.0004860 |
| 2020-01-14 | $0.0005680 | $0.0005290 | $0.0006180 | $0.0005290 |
| 2020-01-15 | $0.0005290 | $0.0006170 | $0.0007050 | $0.0005290 |
| 2020-01-16 | $0.0006170 | $0.0006100 | $0.0006980 | $0.0005230 |
| 2020-01-17 | $0.0006100 | $0.0006230 | $0.0007120 | $0.0005340 |
| 2020-01-18 | $0.0006230 | $0.0005350 | $0.0007130 | $0.0005350 |
| 2020-01-19 | $0.0005350 | $0.0005220 | $0.0006090 | $0.0005220 |
| 2020-01-20 | $0.0005220 | $0.0006040 | $0.0006040 | $0.0005180 |
| 2020-01-21 | $0.0006040 | $0.0005240 | $0.0006110 | $0.0005240 |
| 2020-01-22 | $0.0005240 | $0.0005200 | $0.0006070 | $0.0005200 |
| 2020-01-23 | $0.0005200 | $0.0005880 | $0.0005880 | $0.0005040 |
| 2020-01-24 | $0.0005880 | $0.0005900 | $0.0005900 | $0.0005060 |
| 2020-01-25 | $0.0005900 | $0.0005010 | $0.0005840 | $0.0005010 |
| 2020-01-26 | $0.0005010 | $0.0005160 | $0.0006020 | $0.0005160 |
| 2020-01-27 | $0.0005160 | $0.0005340 | $0.0006230 | $0.0005340 |
| 2020-01-28 | $0.0005340 | $0.0004700 | $0.0006570 | $0.0004700 |
| 2020-01-29 | $0.0004700 | $0.0004640 | $0.0005570 | $0.0004640 |
| 2020-01-30 | $0.0004640 | $0.0004750 | $0.0005700 | $0.0004750 |
| 2020-01-31 | $0.0004750 | $0.0004670 | $0.0005600 | $0.0004670 |
| 2020-02-01 | $0.0004670 | $0.0004690 | $0.0005630 | $0.0004690 |
| 2020-02-02 | $0.0004690 | $0.0005600 | $0.0005600 | $0.0004670 |
| 2020-02-03 | $0.0005600 | $0.0006500 | $0.0006500 | $0.0004640 |
| 2020-02-04 | $0.0006500 | $0.0006420 | $0.0006420 | $0.0005500 |
| 2020-02-05 | $0.0006420 | $0.0006730 | $0.0006730 | $0.0005770 |
| 2020-02-06 | $0.0006730 | $0.0006830 | $0.0006830 | $0.0005850 |
| 2020-02-07 | $0.0006830 | $0.0007850 | $0.0007850 | $0.0005880 |
| 2020-02-08 | $0.0007850 | $0.0006930 | $0.0007920 | $0.0005940 |
| 2020-02-09 | $0.0006930 | $0.0007110 | $0.0008130 | $0.0006100 |
| 2020-02-10 | $0.0007110 | $0.0005920 | $0.0006900 | $0.0005920 |
| 2020-02-11 | $0.0005920 | $0.0006160 | $0.0007190 | $0.0006160 |
| 2020-02-12 | $0.0006160 | $0.0007240 | $0.0008280 | $0.0006210 |
| 2020-02-13 | $0.0007240 | $0.0007160 | $0.0008190 | $0.0006140 |
| 2020-02-14 | $0.0007160 | $0.0008290 | $0.0008290 | $0.0006220 |
| 2020-02-15 | $0.0008290 | $0.0007920 | $0.0007920 | $0.0005940 |
| 2020-02-16 | $0.0007920 | $0.0006950 | $0.0007940 | $0.0005960 |
| 2020-02-17 | $0.0006950 | $0.0007760 | $0.0007760 | $0.0005820 |
| 2020-02-18 | $0.0007760 | $0.0007130 | $0.0008150 | $0.0006110 |
| 2020-02-19 | $0.0007130 | $0.0005760 | $0.0006720 | $0.0004800 |
| 2020-02-20 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0004800 |
| 2020-02-21 | $0.0005760 | $0.0005820 | $0.0005820 | $0.0004850 |
| 2020-02-22 | $0.0005820 | $0.0005800 | $0.0005800 | $0.0004840 |
| 2020-02-23 | $0.0005800 | $0.0004990 | $0.0005990 | $0.0004990 |
| 2020-02-24 | $0.0004990 | $0.0005800 | $0.0005800 | $0.0004830 |
| 2020-02-25 | $0.0005800 | $0.0004660 | $0.0005590 | $0.0004660 |
| 2020-02-26 | $0.0004660 | $0.0004400 | $0.0005280 | $0.0003520 |
| 2020-02-27 | $0.0004400 | $0.0005290 | $0.0005290 | $0.0004410 |
| 2020-02-28 | $0.0005290 | $0.0005230 | $0.0005230 | $0.0004360 |
| 2020-02-29 | $0.0005230 | $0.0005130 | $0.0005130 | $0.0004270 |
| 2020-03-01 | $0.0005130 | $0.0004280 | $0.0005130 | $0.0004280 |
| 2020-03-02 | $0.0004280 | $0.0005350 | $0.0005350 | $0.0004460 |
| 2020-03-03 | $0.0005350 | $0.0004380 | $0.0005260 | $0.0004380 |
| 2020-03-04 | $0.0004380 | $0.0005260 | $0.0005260 | $0.0004390 |
| 2020-03-05 | $0.0005260 | $0.0004540 | $0.0005440 | $0.0004540 |
| 2020-03-06 | $0.0004540 | $0.0004580 | $0.0005500 | $0.0004580 |
| 2020-03-07 | $0.0004580 | $0.0004450 | $0.0005340 | $0.0004450 |
| 2020-03-08 | $0.0004450 | $0.0004030 | $0.0004840 | $0.0003220 |
| 2020-03-09 | $0.0004030 | $0.0003970 | $0.0004770 | $0.0003970 |
| 2020-03-10 | $0.0003970 | $0.0004740 | $0.0004740 | $0.0003950 |
| 2020-03-11 | $0.0004740 | $0.0003970 | $0.0004770 | $0.0003180 |
| 2020-03-12 | $0.0003970 | $0.0002460 | $0.0002950 | $0.0001970 |
| 2020-03-13 | $0.0002460 | $0.0002250 | $0.0002820 | $0.0002250 |
| 2020-03-14 | $0.0002250 | $0.0002070 | $0.0002590 | $0.0002070 |
| 2020-03-15 | $0.0002070 | $0.0002680 | $0.0002680 | $0.0002140 |
| 2020-03-16 | $0.0002680 | $0.0002520 | $0.0002520 | $0.0002020 |
| 2020-03-17 | $0.0002520 | $0.0002140 | $0.0002670 | $0.0002140 |
| 2020-03-18 | $0.0002140 | $0.0002710 | $0.0002710 | $0.0002160 |
| 2020-03-19 | $0.0002710 | $0.0003710 | $0.0003710 | $0.0002470 |
| 2020-03-20 | $0.0003710 | $0.0003100 | $0.0003720 | $0.0002480 |
| 2020-03-21 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0002480 |
| 2020-03-22 | $0.0003100 | $0.0002910 | $0.0002910 | $0.0002330 |
| 2020-03-23 | $0.0002910 | $0.0002600 | $0.0003250 | $0.0002600 |
| 2020-03-24 | $0.0002600 | $0.0002710 | $0.0003380 | $0.0002710 |
| 2020-03-25 | $0.0002710 | $0.0002680 | $0.0003350 | $0.0002680 |
| 2020-03-26 | $0.0002680 | $0.0003380 | $0.0003380 | $0.0002700 |
| 2020-03-27 | $0.0003380 | $0.0002550 | $0.0003190 | $0.0002550 |
| 2020-03-28 | $0.0002550 | $0.0003130 | $0.0003130 | $0.0002500 |
| 2020-03-29 | $0.0003130 | $0.0002940 | $0.0002940 | $0.0002350 |
| 2020-03-30 | $0.0002940 | $0.0003200 | $0.0003200 | $0.0002560 |
| 2020-03-31 | $0.0003200 | $0.0002570 | $0.0003210 | $0.0002570 |
| 2020-04-01 | $0.0002570 | $0.0002660 | $0.0003330 | $0.0002660 |
| 2020-04-02 | $0.0002660 | $0.0002720 | $0.0003400 | $0.0002720 |
| 2020-04-03 | $0.0002720 | $0.0002700 | $0.0003370 | $0.0002020 |
| 2020-04-04 | $0.0002700 | $0.0002060 | $0.0002750 | $0.0002060 |
| 2020-04-05 | $0.0002060 | $0.0002710 | $0.0002710 | $0.0002030 |
| 2020-04-06 | $0.0002710 | $0.0002200 | $0.0002940 | $0.0002200 |
| 2020-04-07 | $0.0002200 | $0.0002880 | $0.0002880 | $0.0002160 |
| 2020-04-08 | $0.0002880 | $0.0002210 | $0.0002950 | $0.0002210 |
| 2020-04-09 | $0.0002210 | $0.0002190 | $0.0002920 | $0.0002190 |
| 2020-04-10 | $0.0002190 | $0.0002060 | $0.0002750 | $0.0002060 |
| 2020-04-11 | $0.0002060 | $0.0002760 | $0.0002760 | $0.0002070 |
| 2020-04-12 | $0.0002760 | $0.0002070 | $0.0002770 | $0.0002070 |
| 2020-04-13 | $0.0002070 | $0.0002060 | $0.0002740 | $0.0002060 |
| 2020-04-14 | $0.0002060 | $0.0002750 | $0.0002750 | $0.0002060 |
| 2020-04-15 | $0.0002750 | $0.0001990 | $0.0002650 | $0.0001990 |
| 2020-04-16 | $0.0001990 | $0.0002130 | $0.0002850 | $0.0002130 |
| 2020-04-17 | $0.0002130 | $0.0002820 | $0.0003520 | $0.0002110 |
| 2020-04-18 | $0.0002820 | $0.0002910 | $0.0003630 | $0.0002910 |
| 2020-04-19 | $0.0002910 | $0.0002850 | $0.0003570 | $0.0002850 |
| 2020-04-20 | $0.0002850 | $0.0002740 | $0.0003420 | $0.0002740 |
| 2020-04-21 | $0.0002740 | $0.0002740 | $0.0003430 | $0.0002060 |
| 2020-04-22 | $0.0002740 | $0.0002850 | $0.0003570 | $0.0002140 |
| 2020-04-23 | $0.0002850 | $0.0003000 | $0.0003740 | $0.0002250 |
| 2020-04-24 | $0.0003000 | $0.0002250 | $0.0003000 | $0.0002250 |
| 2020-04-25 | $0.0002250 | $0.0003770 | $0.0003770 | $0.0002260 |
| 2020-04-26 | $0.0003770 | $0.0003080 | $0.0003850 | $0.0003080 |
| 2020-04-27 | $0.0003080 | $0.0002340 | $0.0003120 | $0.0002340 |
| 2020-04-28 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-04-29 | $0.0002330 | $0.0003510 | $0.0003510 | $0.0002640 |
| 2020-04-30 | $0.0003510 | $0.0002590 | $0.0003460 | $0.0002590 |
| 2020-05-01 | $0.0002590 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-05-02 | $0.0002650 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-05-03 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-05-04 | $0.0002670 | $0.0002660 | $0.0003550 | $0.0002660 |
| 2020-05-05 | $0.0002660 | $0.0002710 | $0.0003610 | $0.0002710 |
| 2020-05-06 | $0.0002710 | $0.0003660 | $0.0003660 | $0.0002750 |
| 2020-05-07 | $0.0003660 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-05-08 | $0.0004000 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-05-09 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-05-10 | $0.0003820 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-05-11 | $0.0003490 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-05-12 | $0.0003430 | $0.0002650 | $0.0003530 | $0.0002650 |
| 2020-05-13 | $0.0002650 | $0.0003730 | $0.0003730 | $0.0002800 |
| 2020-05-14 | $0.0003730 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-05-15 | $0.0003920 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-05-16 | $0.0003720 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-05-17 | $0.0003760 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-05-18 | $0.0003870 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-05-19 | $0.0003890 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-05-20 | $0.0003910 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2020-05-21 | $0.0003800 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2020-05-22 | $0.0003620 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-05-23 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-05-24 | $0.0003670 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-05-25 | $0.0003490 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-05-26 | $0.0003560 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-05-27 | $0.0003540 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-05-28 | $0.0003680 | $0.0003830 | $0.0003830 | $0.0002870 |
| 2020-05-29 | $0.0003830 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-05-30 | $0.0003770 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-05-31 | $0.0003880 | $0.0004720 | $0.0005670 | $0.0003780 |
| 2020-06-01 | $0.0004720 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-06-02 | $0.0005110 | $0.0004760 | $0.0004760 | $0.0003810 |
| 2020-06-03 | $0.0004760 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-06-04 | $0.0004830 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-05 | $0.0004900 | $0.0003850 | $0.0004810 | $0.0002890 |
| 2020-06-06 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-06-07 | $0.0003870 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-06-08 | $0.0003900 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-06-09 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-06-10 | $0.0003910 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-06-11 | $0.0003960 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-06-12 | $0.0003710 | $0.0002840 | $0.0003790 | $0.0002840 |
| 2020-06-13 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-14 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-06-15 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-06-16 | $0.0002830 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-06-17 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-18 | $0.0002840 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-06-19 | $0.0002810 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-06-20 | $0.0002790 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-06-21 | $0.0002810 | $0.0002790 | $0.0003720 | $0.0002790 |
| 2020-06-22 | $0.0002790 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-06-23 | $0.0002910 | $0.0003850 | $0.0003850 | $0.0002890 |
| 2020-06-24 | $0.0003850 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-06-25 | $0.0003720 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-06-26 | $0.0003700 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-06-27 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0002700 |
| 2020-06-28 | $0.0003600 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-06-29 | $0.0003650 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-06-30 | $0.0003680 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-07-01 | $0.0003660 | $0.0002770 | $0.0003700 | $0.0002770 |
| 2020-07-02 | $0.0002770 | $0.0003640 | $0.0003640 | $0.0002730 |
| 2020-07-03 | $0.0003640 | $0.0003630 | $0.0003630 | $0.0002720 |
| 2020-07-04 | $0.0003630 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-07-05 | $0.0003660 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-07-06 | $0.0003630 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-07-07 | $0.0003740 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-08 | $0.0003700 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-07-09 | $0.0003780 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-10 | $0.0003700 | $0.0003720 | $0.0004640 | $0.0003720 |
| 2020-07-11 | $0.0003720 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-12 | $0.0003700 | $0.0003720 | $0.0004650 | $0.0003720 |
| 2020-07-13 | $0.0003720 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-14 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-15 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-07-16 | $0.0003680 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-07-17 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-07-18 | $0.0003660 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-07-19 | $0.0003670 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2020-07-20 | $0.0003690 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-07-21 | $0.0003670 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-07-22 | $0.0003760 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-07-23 | $0.0003820 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-07-24 | $0.0003850 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-07-25 | $0.0003820 | $0.0004850 | $0.0004850 | $0.0003880 |
| 2020-07-26 | $0.0004850 | $0.0004970 | $0.0005960 | $0.0004970 |
| 2020-07-27 | $0.0004970 | $0.0004420 | $0.0005520 | $0.0004420 |
| 2020-07-28 | $0.0004420 | $0.0004370 | $0.0005470 | $0.0004370 |
| 2020-07-29 | $0.0004370 | $0.0004440 | $0.0005560 | $0.0004440 |
| 2020-07-30 | $0.0004440 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2020-07-31 | $0.0004440 | $0.0004540 | $0.0005680 | $0.0004540 |
| 2020-08-01 | $0.0004540 | $0.0005910 | $0.0005910 | $0.0004720 |
| 2020-08-02 | $0.0005910 | $0.0004420 | $0.0005530 | $0.0004420 |
| 2020-08-03 | $0.0004420 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2020-08-04 | $0.0004490 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2020-08-05 | $0.0004480 | $0.0004700 | $0.0005880 | $0.0003530 |
| 2020-08-06 | $0.0004700 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-08-07 | $0.0004710 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-08-08 | $0.0004640 | $0.0005880 | $0.0005880 | $0.0004710 |
| 2020-08-09 | $0.0005880 | $0.0005840 | $0.0007010 | $0.0005840 |
| 2020-08-10 | $0.0005840 | $0.0005950 | $0.0007140 | $0.0005950 |
| 2020-08-11 | $0.0005950 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-08-12 | $0.0005700 | $0.0005780 | $0.0006940 | $0.0004630 |
| 2020-08-13 | $0.0005780 | $0.0004720 | $0.0005900 | $0.0004720 |
| 2020-08-14 | $0.0004720 | $0.0005890 | $0.0007060 | $0.0004710 |
| 2020-08-15 | $0.0005890 | $0.0005930 | $0.0007120 | $0.0005930 |
| 2020-08-16 | $0.0005930 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-08-17 | $0.0005960 | $0.0004920 | $0.0006150 | $0.0004920 |
| 2020-08-18 | $0.0004920 | $0.0005980 | $0.0005980 | $0.0004780 |
| 2020-08-19 | $0.0005980 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-20 | $0.0005880 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2020-08-21 | $0.0005930 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-08-22 | $0.0005760 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-08-23 | $0.0005840 | $0.0005830 | $0.0005830 | $0.0004660 |
| 2020-08-24 | $0.0005830 | $0.0004700 | $0.0005880 | $0.0004700 |
| 2020-08-25 | $0.0004700 | $0.0004530 | $0.0005660 | $0.0004530 |
| 2020-08-26 | $0.0004530 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-08-27 | $0.0004590 | $0.0005670 | $0.0005670 | $0.0004530 |
| 2020-08-28 | $0.0005670 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-08-29 | $0.0005770 | $0.0005740 | $0.0005740 | $0.0004590 |
| 2020-08-30 | $0.0005740 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2020-08-31 | $0.0005860 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-09-01 | $0.0005830 | $0.0004770 | $0.0005960 | $0.0004770 |
| 2020-09-02 | $0.0004770 | $0.0005700 | $0.0005700 | $0.0004560 |
| 2020-09-03 | $0.0005700 | $0.0004070 | $0.0005090 | $0.0004070 |
| 2020-09-04 | $0.0004070 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2020-09-05 | $0.0004190 | $0.0004070 | $0.0004070 | $0.0003050 |
| 2020-09-06 | $0.0004070 | $0.0003080 | $0.0004100 | $0.0003080 |
| 2020-09-07 | $0.0003080 | $0.0001040 | $0.0004150 | $0.0001040 |
| 2020-09-08 | $0.0001040 | $0.0003040 | $0.0004050 | $0.0001010 |
| 2020-09-09 | $0.0003040 | $0.0003070 | $0.0004090 | $0.0003070 |
| 2020-09-10 | $0.0003070 | $0.0004140 | $0.0004140 | $0.0003100 |
| 2020-09-11 | $0.0004140 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2020-09-12 | $0.0004160 | $0.0004180 | $0.0004180 | $0.0003130 |
| 2020-09-13 | $0.0004180 | $0.0003100 | $0.0004130 | $0.0003100 |
| 2020-09-14 | $0.0003100 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-09-15 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-09-16 | $0.0003240 | $0.0003290 | $0.0004380 | $0.0003290 |
| 2020-09-17 | $0.0003290 | $0.0003280 | $0.0004380 | $0.0002190 |
| 2020-09-18 | $0.0003280 | $0.0003280 | $0.0004380 | $0.0002190 |
| 2020-09-19 | $0.0003280 | $0.0002220 | $0.0005540 | $0.0002220 |
| 2020-09-20 | $0.0002220 | $0.0003280 | $0.0003280 | $0.0002180 |
| 2020-09-21 | $0.0003280 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-09-22 | $0.0003120 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2020-09-23 | $0.0003160 | $0.0004100 | $0.0004100 | $0.0003070 |
| 2020-09-24 | $0.0004100 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-09-25 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-09-26 | $0.0004280 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2020-09-27 | $0.0004290 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-09-28 | $0.0004310 | $0.0003210 | $0.0004280 | $0.0003210 |
| 2020-09-29 | $0.0003210 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2020-09-30 | $0.0003250 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2020-10-01 | $0.0003230 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-10-02 | $0.0003190 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-10-03 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-10-04 | $0.0003170 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-10-05 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-10-06 | $0.0003240 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-10-07 | $0.0003180 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-10-08 | $0.0003200 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-10-09 | $0.0003280 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-10-10 | $0.0003320 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-10-11 | $0.0003390 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-10-12 | $0.0003410 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-10-13 | $0.0003460 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-10-14 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-10-15 | $0.0003430 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2020-10-16 | $0.0003450 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-10-17 | $0.0003400 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-10-18 | $0.0003410 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2020-10-19 | $0.0003450 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-10-20 | $0.0003530 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2020-10-21 | $0.0003580 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-10-22 | $0.0003840 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-10-23 | $0.0003900 | $0.0002590 | $0.0003880 | $0.0002590 |
| 2020-10-24 | $0.0002590 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-10-25 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-10-26 | $0.0002610 | $0.0003920 | $0.0003920 | $0.0002610 |
| 2020-10-27 | $0.0003920 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-10-28 | $0.0004090 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-10-29 | $0.0003990 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2020-10-30 | $0.0004040 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-10-31 | $0.0004070 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-11-01 | $0.0004140 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-11-02 | $0.0004130 | $0.0004070 | $0.0004070 | $0.0002710 |
| 2020-11-03 | $0.0004070 | $0.0004210 | $0.0004210 | $0.0002800 |
| 2020-11-04 | $0.0004210 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2020-11-05 | $0.0004250 | $0.0003120 | $0.0004680 | $0.0003120 |
| 2020-11-06 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-11-07 | $0.0003120 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-11-08 | $0.0002970 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-11-09 | $0.0003100 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-11-10 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-11-11 | $0.0003060 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-11-12 | $0.0003140 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2020-11-13 | $0.0003260 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-11-14 | $0.0003270 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-11-15 | $0.0003220 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-11-16 | $0.0003190 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-11-17 | $0.0003340 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-11-18 | $0.0003540 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-11-19 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-11-20 | $0.0003560 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-21 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-22 | $0.0003740 | $0.0005530 | $0.0005530 | $0.0003690 |
| 2020-11-23 | $0.0005530 | $0.0003680 | $0.0005520 | $0.0003680 |
| 2020-11-24 | $0.0003680 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-11-25 | $0.0003830 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-26 | $0.0003740 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-11-27 | $0.0003440 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-11-28 | $0.0003430 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-11-29 | $0.0003550 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-11-30 | $0.0003640 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-12-01 | $0.0003940 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-12-02 | $0.0003760 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-12-03 | $0.0003840 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-12-04 | $0.0003890 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-12-05 | $0.0003730 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-12-06 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-12-07 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-12-08 | $0.0003840 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-12-09 | $0.0003660 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-12-10 | $0.0003710 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-12-11 | $0.0003650 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2020-12-12 | $0.0003610 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-12-13 | $0.0003760 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-12-14 | $0.0003830 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2020-12-15 | $0.0003860 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-12-16 | $0.0003890 | $0.0002140 | $0.0004270 | $0.0002140 |
| 2020-12-17 | $0.0002140 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-12-18 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-12-19 | $0.0002310 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-12-20 | $0.0002380 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-12-21 | $0.0002350 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-12-22 | $0.0002270 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-12-23 | $0.0002380 | $0.0002090 | $0.0002320 | $0.0002090 |
| 2020-12-24 | $0.0002090 | $0.0002140 | $0.0002370 | $0.0002140 |
| 2020-12-25 | $0.0002140 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-12-26 | $0.0002220 | $0.0002380 | $0.0002640 | $0.0002380 |
| 2020-12-27 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-12-28 | $0.0002360 | $0.0002430 | $0.0002700 | $0.0002430 |
| 2020-12-29 | $0.0002430 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-12-30 | $0.0002460 | $0.0002310 | $0.0002600 | $0.0002310 |
| 2020-12-31 | $0.0002310 | $0.0002320 | $0.0002610 | $0.0002320 |
| 2021-01-01 | $0.0002320 | $0.0002640 | $0.0002640 | $0.0002350 |
| 2021-01-02 | $0.0002640 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-01-03 | $0.0002900 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-01-04 | $0.0002980 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2021-01-05 | $0.0002880 | $0.0002380 | $0.0003060 | $0.0002380 |
| 2021-01-06 | $0.0002380 | $0.0001840 | $0.0003320 | $0.0001840 |
| 2021-01-07 | $0.0001840 | $0.0001970 | $0.0003550 | $0.0001970 |
| 2021-01-08 | $0.0001970 | $0.0002840 | $0.0002840 | $0.0002030 |
| 2021-01-09 | $0.0002840 | $0.0002820 | $0.0002820 | $0.0002010 |
| 2021-01-10 | $0.0002820 | $0.0003060 | $0.0003060 | $0.0002670 |
| 2021-01-11 | $0.0003060 | $0.0003200 | $0.0003200 | $0.0002840 |
| 2021-01-12 | $0.0003200 | $0.0003410 | $0.0003410 | $0.0003060 |
| 2021-01-13 | $0.0003410 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-01-14 | $0.0003740 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-01-15 | $0.0003920 | $0.0011040 | $0.0011040 | $0.0003680 |
| 2021-01-16 | $0.0011040 | $0.0010810 | $0.0021620 | $0.0007200 |
| 2021-01-17 | $0.0010810 | $0.0007170 | $0.0021500 | $0.0007170 |
| 2021-01-18 | $0.0007170 | $0.0010990 | $0.0010990 | $0.0007320 |
| 2021-01-19 | $0.0010990 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2021-01-20 | $0.0010780 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-01-21 | $0.0010650 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2021-01-22 | $0.0009250 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-01-23 | $0.0009900 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-01-24 | $0.0009630 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-01-25 | $0.0009680 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-01-26 | $0.0009680 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-01-27 | $0.0009760 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2021-01-28 | $0.0009130 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2021-01-29 | $0.0010030 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2021-01-30 | $0.0010280 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-01-31 | $0.0010300 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2021-02-01 | $0.0009940 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2021-02-02 | $0.0010060 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2021-02-03 | $0.0010660 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-02-04 | $0.0011300 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2021-02-05 | $0.0011100 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2021-02-06 | $0.0011490 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2021-02-07 | $0.0011780 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2021-02-08 | $0.0011660 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2021-02-09 | $0.0013930 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2021-02-10 | $0.0013950 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2021-02-11 | $0.0013460 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2021-02-12 | $0.0014400 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2021-02-13 | $0.0014230 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2021-02-14 | $0.0014170 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2021-02-15 | $0.0014600 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2021-02-16 | $0.0014380 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2021-02-17 | $0.0014760 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2021-02-18 | $0.0015650 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2021-02-19 | $0.0015480 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2021-02-20 | $0.0016780 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2021-02-21 | $0.0016770 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2021-02-22 | $0.0017240 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2021-02-23 | $0.0016240 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-02-24 | $0.0014670 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2021-02-25 | $0.0014920 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2021-02-26 | $0.0014120 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2021-02-27 | $0.0013900 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2021-02-28 | $0.0013860 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2021-03-01 | $0.0013580 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2021-03-02 | $0.0014890 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2021-03-03 | $0.0014550 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2021-03-04 | $0.0015120 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2021-03-05 | $0.0014510 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2021-03-06 | $0.0014630 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-03-07 | $0.0014670 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2021-03-08 | $0.0015290 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2021-03-09 | $0.0015720 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2021-03-10 | $0.0016480 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2021-03-11 | $0.0016770 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2021-03-12 | $0.0017340 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2021-03-13 | $0.0017180 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2021-03-14 | $0.0018350 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2021-03-15 | $0.0017700 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2021-03-16 | $0.0016700 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2021-03-17 | $0.0017080 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2021-03-18 | $0.0017670 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2021-03-19 | $0.0017290 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2021-03-20 | $0.0017420 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2021-03-21 | $0.0017430 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2021-03-22 | $0.0017210 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2021-03-23 | $0.0016230 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2021-03-24 | $0.0016310 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2021-03-25 | $0.0015690 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2021-03-26 | $0.0015400 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2021-03-27 | $0.0016520 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2021-03-28 | $0.0016760 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2021-03-29 | $0.0016730 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2021-03-30 | $0.0017290 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2021-03-31 | $0.0017630 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2021-04-01 | $0.0017640 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2021-04-02 | $0.0017620 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2021-04-03 | $0.0017700 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2021-04-04 | $0.0017120 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2021-04-05 | $0.0017470 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2021-04-06 | $0.0017740 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2021-04-07 | $0.0017400 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2021-04-08 | $0.0016790 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2021-04-09 | $0.0017430 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2021-04-10 | $0.0017430 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2021-04-11 | $0.0017940 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2021-04-12 | $0.0017990 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2021-04-13 | $0.0017950 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2021-04-14 | $0.0019070 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2021-04-15 | $0.0018890 | $6.32 | $6.32 | $0.0018970 |
| 2021-04-16 | $6.32 | $0.9882000 | $6.14 | $0.7370000 |
| 2021-04-17 | $0.9882000 | $1.11 | $4.80 | $0.9633000 |
| 2021-04-18 | $1.11 | $1.03 | $1.21 | $0.9438000 |
| 2021-04-19 | $1.03 | $1.04 | $1.11 | $1.00 |
| 2021-04-20 | $1.04 | $1.26 | $1.46 | $0.9633000 |
| 2021-04-21 | $1.26 | $0.9954000 | $3.31 | $0.9954000 |
| 2021-04-22 | $0.9954000 | $0.9930000 | $1.19 | $0.9314000 |
| 2021-04-23 | $0.9930000 | $0.8194000 | $0.9826000 | $0.8194000 |
| 2021-04-24 | $0.8194000 | $0.8069000 | $1.15 | $0.8019000 |
| 2021-04-25 | $0.8069000 | $0.6916000 | $0.9215000 | $0.6916000 |
| 2021-04-26 | $0.6916000 | $0.8342000 | $0.8347000 | $0.7612000 |
| 2021-04-27 | $0.8342000 | $1.18 | $1.28 | $0.6906000 |
| 2021-04-28 | $1.18 | $1.08 | $1.27 | $1.08 |
| 2021-04-29 | $1.08 | $0.9811000 | $1.19 | $0.9811000 |
| 2021-04-30 | $0.9811000 | $1.21 | $1.29 | $1.06 |
| 2021-05-01 | $1.21 | $1.25 | $1.39 | $1.22 |
| 2021-05-02 | $1.25 | $1.19 | $1.23 | $1.19 |
| 2021-05-03 | $1.19 | $1.03 | $1.20 | $1.03 |
| 2021-05-04 | $1.03 | $0.9584000 | $0.9584000 | $0.9584000 |
| 2021-05-05 | $0.9584000 | $1.17 | $1.42 | $1.01 |
| 2021-05-06 | $1.17 | $1.07 | $1.19 | $1.07 |
| 2021-05-07 | $1.07 | $1.07 | $1.09 | $1.07 |
| 2021-05-08 | $1.07 | $1.25 | $1.25 | $1.10 |
| 2021-05-09 | $1.25 | $1.05 | $1.24 | $0.9974000 |
| 2021-05-10 | $1.05 | $1.18 | $1.35 | $0.9760000 |
| 2021-05-11 | $1.18 | $1.16 | $1.20 | $1.16 |
| 2021-05-12 | $1.16 | $0.6426000 | $1.01 | $0.5445000 |
| 2021-05-13 | $0.6426000 | $0.7097000 | $0.7097000 | $0.6451000 |
| 2021-05-14 | $0.7097000 | $0.9569000 | $1.02 | $0.6850000 |
| 2021-05-15 | $0.9569000 | $0.8340000 | $0.8972000 | $0.4911000 |
| 2021-05-16 | $0.8340000 | $0.7229000 | $0.9131000 | $0.7132000 |
| 2021-05-17 | $0.7229000 | $0.8140000 | $0.8140000 | $0.4817000 |
| 2021-05-18 | $0.8140000 | $0.6253000 | $0.8015000 | $0.6253000 |
| 2021-05-19 | $0.6253000 | $0.5597000 | $0.6597000 | $0.4497000 |
| 2021-05-20 | $0.5597000 | $0.8034000 | $0.8059000 | $0.4989000 |
| 2021-05-21 | $0.8034000 | $0.6719000 | $0.7392000 | $0.5969000 |
| 2021-05-22 | $0.6719000 | $0.4548000 | $0.6745000 | $0.4548000 |
| 2021-05-23 | $0.4548000 | $0.3475000 | $0.4569000 | $0.3475000 |
| 2021-05-24 | $0.3475000 | $0.3888000 | $0.3888000 | $0.3888000 |
| 2021-05-25 | $0.3888000 | $0.5052000 | $0.5052000 | $0.3731000 |
| 2021-05-26 | $0.5052000 | $0.5383000 | $0.5875000 | $0.4896000 |
| 2021-05-27 | $0.5383000 | $0.6675000 | $0.8401000 | $0.5280000 |
| 2021-05-28 | $0.6675000 | $0.7429000 | $0.7493000 | $0.5773000 |
| 2021-05-29 | $0.7429000 | $0.4974000 | $0.7206000 | $0.4974000 |
| 2021-05-30 | $0.4974000 | $0.4561000 | $0.5125000 | $0.4280000 |
| 2021-05-31 | $0.4561000 | $0.4628000 | $0.4769000 | $0.4628000 |
| 2021-06-01 | $0.4628000 | $0.4373000 | $0.4552000 | $0.4373000 |
| 2021-06-02 | $0.4373000 | $0.6692000 | $0.6775000 | $0.4479000 |
| 2021-06-03 | $0.6692000 | $0.5524000 | $0.6987000 | $0.5524000 |
| 2021-06-04 | $0.5524000 | $0.5076000 | $0.5190000 | $0.5076000 |
| 2021-06-05 | $0.5076000 | $0.4894000 | $0.4894000 | $0.4894000 |
| 2021-06-06 | $0.4894000 | $0.4511000 | $0.4929000 | $0.4511000 |
| 2021-06-07 | $0.4511000 | $0.3751000 | $0.4231000 | $0.3751000 |
| 2021-06-08 | $0.3751000 | $0.3612000 | $0.3732000 | $0.3434000 |
| 2021-06-09 | $0.3612000 | $0.3739000 | $0.5440000 | $0.3739000 |
| 2021-06-10 | $0.3739000 | $0.4075000 | $0.5550000 | $0.3595000 |
| 2021-06-11 | $0.4075000 | $0.5691000 | $0.7431000 | $0.4148000 |
| 2021-06-12 | $0.5691000 | $0.5324000 | $0.5417000 | $0.5324000 |
| 2021-06-13 | $0.5324000 | $0.5213000 | $0.5845000 | $0.5197000 |
| 2021-06-14 | $0.5213000 | $0.6687000 | $0.6687000 | $0.5345000 |
| 2021-06-15 | $0.6687000 | $0.6394000 | $0.6627000 | $0.5703000 |
| 2021-06-16 | $0.6394000 | $0.6105000 | $0.6105000 | $0.6105000 |
| 2021-06-17 | $0.6105000 | $0.5076000 | $0.6063000 | $0.5076000 |
| 2021-06-18 | $0.5076000 | $0.4762000 | $0.5249000 | $0.4751000 |
| 2021-06-19 | $0.4762000 | $0.4926000 | $0.4926000 | $0.4720000 |
| 2021-06-20 | $0.4926000 | $0.5362000 | $0.5362000 | $0.4938000 |
| 2021-06-21 | $0.5362000 | $0.4716000 | $0.4767000 | $0.4716000 |
| 2021-06-22 | $0.4716000 | $0.3905000 | $0.4848000 | $0.3905000 |
| 2021-06-23 | $0.3905000 | $0.4658000 | $0.4658000 | $0.3752000 |
| 2021-06-24 | $0.4658000 | $0.4681000 | $0.4792000 | $0.4660000 |
| 2021-06-25 | $0.4681000 | $0.5011000 | $0.5324000 | $0.4142000 |
| 2021-06-26 | $0.5011000 | $0.4888000 | $0.5305000 | $0.4878000 |
| 2021-06-27 | $0.4888000 | $0.5252000 | $0.5252000 | $0.5252000 |
| 2021-06-28 | $0.5252000 | $0.3918000 | $0.5242000 | $0.3918000 |
| 2021-06-29 | $0.3918000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2021-06-30 | $0.4078000 | $0.3982000 | $0.3982000 | $0.3982000 |
| 2021-07-01 | $0.3982000 | $0.3465000 | $0.3810000 | $0.3452000 |
| 2021-07-02 | $0.3465000 | $0.4053000 | $0.4057000 | $0.3492000 |
| 2021-07-03 | $0.4053000 | $0.3576000 | $0.4158000 | $0.3576000 |
| 2021-07-04 | $0.3576000 | $0.3638000 | $0.4217000 | $0.3638000 |
| 2021-07-05 | $0.3638000 | $0.3475000 | $0.3475000 | $0.3475000 |
| 2021-07-06 | $0.3475000 | $0.3530000 | $0.3530000 | $0.3530000 |
| 2021-07-07 | $0.3530000 | $0.3493000 | $0.3493000 | $0.3493000 |
| 2021-07-08 | $0.3493000 | $0.3389000 | $0.3389000 | $0.3389000 |
| 2021-07-09 | $0.3389000 | $0.5071000 | $0.5071000 | $0.3485000 |
| 2021-07-10 | $0.5071000 | $0.5011000 | $0.5027000 | $0.5011000 |
| 2021-07-11 | $0.5011000 | $0.5120000 | $0.5120000 | $0.5120000 |
| 2021-07-12 | $0.5120000 | $0.4364000 | $0.4947000 | $0.3716000 |
| 2021-07-13 | $0.4364000 | $0.3297000 | $0.4318000 | $0.3297000 |
| 2021-07-14 | $0.3297000 | $0.3285000 | $0.3305000 | $0.3285000 |
| 2021-07-15 | $0.3285000 | $0.3349000 | $0.3349000 | $0.3190000 |
| 2021-07-16 | $0.3349000 | $0.3307000 | $0.3307000 | $0.3300000 |
| 2021-07-17 | $0.3307000 | $0.3322000 | $0.3322000 | $0.3322000 |
| 2021-07-18 | $0.3322000 | $0.3349000 | $0.3349000 | $0.3349000 |
| 2021-07-19 | $0.3349000 | $0.3248000 | $0.3248000 | $0.3248000 |
| 2021-07-20 | $0.3248000 | $0.3137000 | $0.3137000 | $0.3137000 |
| 2021-07-21 | $0.3137000 | $0.3924000 | $0.3924000 | $0.3355000 |
| 2021-07-22 | $0.3924000 | $0.3485000 | $0.3944000 | $0.3472000 |
| 2021-07-23 | $0.3485000 | $0.4373000 | $0.4373000 | $0.2271000 |
| 2021-07-24 | $0.4373000 | $0.4457000 | $0.4457000 | $0.4457000 |
| 2021-07-25 | $0.4457000 | $0.4220000 | $0.4598000 | $0.4220000 |
| 2021-07-26 | $0.4220000 | $0.4472000 | $0.5441000 | $0.4431000 |
| 2021-07-27 | $0.4472000 | $0.4740000 | $0.4740000 | $0.4740000 |
| 2021-07-28 | $0.4740000 | $0.4804000 | $0.4804000 | $0.4804000 |
| 2021-07-29 | $0.4804000 | $0.5408000 | $0.6281000 | $0.4616000 |
| 2021-07-30 | $0.5408000 | $0.5490000 | $0.5706000 | $0.5490000 |
| 2021-07-31 | $0.5490000 | $0.5400000 | $0.5404000 | $0.5392000 |
| 2021-08-01 | $0.5400000 | $0.5191000 | $0.5191000 | $0.5191000 |
| 2021-08-02 | $0.5191000 | $0.5349000 | $0.5349000 | $0.5098000 |
| 2021-08-03 | $0.5349000 | $0.5843000 | $0.7027000 | $0.4965000 |
| 2021-08-04 | $0.5843000 | $0.6835000 | $0.6851000 | $0.5178000 |
| 2021-08-05 | $0.6835000 | $0.7033000 | $0.7033000 | $0.7033000 |
| 2021-08-06 | $0.7033000 | $0.7371000 | $0.7371000 | $0.7371000 |
| 2021-08-07 | $0.7371000 | $0.8477000 | $0.8477000 | $0.6086000 |
| 2021-08-08 | $0.8477000 | $0.5706000 | $0.8327000 | $0.5702000 |
| 2021-08-09 | $0.5706000 | $0.7749000 | $0.8240000 | $0.6018000 |
| 2021-08-10 | $0.7745000 | $0.7629000 | $0.7629000 | $0.7629000 |
| 2021-08-11 | $0.7629000 | $0.7622000 | $0.7622000 | $0.7622000 |
| 2021-08-12 | $0.7622000 | $0.7432000 | $0.7432000 | $0.7432000 |
| 2021-08-13 | $0.7432000 | $0.6218000 | $0.8002000 | $0.6218000 |
| 2021-08-14 | $0.6218000 | $0.6123000 | $0.6128000 | $0.6123000 |
| 2021-08-15 | $0.6123000 | $0.6112000 | $0.6112000 | $0.6112000 |
| 2021-08-16 | $0.6112000 | $0.5971000 | $0.5971000 | $0.5971000 |
| 2021-08-17 | $0.5971000 | $0.8338000 | $0.8338000 | $0.5809000 |
| 2021-08-18 | $0.8338000 | $0.6922000 | $0.8344000 | $0.6913000 |
| 2021-08-19 | $0.6922000 | $0.7861000 | $0.7861000 | $0.7239000 |
| 2021-08-20 | $0.7861000 | $0.8293000 | $0.8293000 | $0.8293000 |
| 2021-08-21 | $0.8293000 | $0.7892000 | $0.8215000 | $0.7892000 |
| 2021-08-22 | $0.7892000 | $0.7960000 | $0.7960000 | $0.7960000 |
| 2021-08-23 | $0.7960000 | $0.9181000 | $0.9181000 | $0.7998000 |
| 2021-08-24 | $0.9181000 | $0.6987000 | $0.8842000 | $0.6987000 |
| 2021-08-25 | $0.6987000 | $0.7178000 | $0.7178000 | $0.7178000 |
| 2021-08-26 | $0.7178000 | $0.6948000 | $0.6948000 | $0.6864000 |
| 2021-08-27 | $0.6948000 | $0.8104000 | $0.8104000 | $0.7280000 |
| 2021-08-28 | $0.8104000 | $0.8077000 | $0.8077000 | $0.8077000 |
| 2021-08-29 | $0.8077000 | $0.8056000 | $0.8056000 | $0.8056000 |
| 2021-08-30 | $0.8056000 | $0.7759000 | $0.7759000 | $0.7759000 |
| 2021-08-31 | $0.7759000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2021-09-01 | $0.7786000 | $0.8063000 | $0.8063000 | $0.8063000 |
| 2021-09-02 | $0.8063000 | $0.8136000 | $0.8136000 | $0.8136000 |
| 2021-09-03 | $0.8136000 | $0.8258000 | $0.8258000 | $0.8258000 |
| 2021-09-04 | $0.8258000 | $0.8065000 | $1.23 | $0.7580000 |
| 2021-09-05 | $0.8065000 | $1.07 | $1.30 | $0.8363000 |
| 2021-09-06 | $1.07 | $0.8984000 | $1.25 | $0.8984000 |
| 2021-09-07 | $0.8984000 | $0.6982000 | $0.8818000 | $0.6982000 |
| 2021-09-08 | $0.6982000 | $0.7943000 | $0.7943000 | $0.6667000 |
| 2021-09-09 | $0.7943000 | $0.7887000 | $0.7998000 | $0.7618000 |
| 2021-09-10 | $0.7887000 | $0.9015000 | $1.38 | $0.6445000 |
| 2021-09-11 | $0.9015000 | $0.9625000 | $0.9697000 | $0.9078000 |
| 2021-09-12 | $0.9625000 | $0.9210000 | $0.9813000 | $0.9210000 |
| 2021-09-13 | $0.9210000 | $0.8637000 | $0.8992000 | $0.8637000 |
| 2021-09-14 | $0.8637000 | $0.9793000 | $0.9793000 | $0.9053000 |
| 2021-09-15 | $0.9793000 | $1.00 | $1.00 | $1.00 |
| 2021-09-16 | $1.00 | $0.9811000 | $0.9925000 | $0.8001000 |
| 2021-09-17 | $0.9811000 | $0.8575000 | $0.9715000 | $0.8575000 |
| 2021-09-18 | $0.8575000 | $0.8643000 | $0.8759000 | $0.8643000 |
| 2021-09-19 | $0.8643000 | $0.8123000 | $0.8453000 | $0.8123000 |
| 2021-09-20 | $0.8123000 | $0.9225000 | $0.9229000 | $0.6658000 |
| 2021-09-21 | $0.9225000 | $0.8748000 | $0.8748000 | $0.8748000 |
| 2021-09-22 | $0.8748000 | $0.9365000 | $0.9365000 | $0.9365000 |
| 2021-09-23 | $0.9365000 | $0.9648000 | $0.9648000 | $0.9648000 |
| 2021-09-24 | $0.9648000 | $0.7618000 | $0.9208000 | $0.7618000 |
| 2021-09-25 | $0.7618000 | $0.7596000 | $0.7596000 | $0.7596000 |
| 2021-09-26 | $0.7596000 | $0.6480000 | $0.7681000 | $0.6480000 |
| 2021-09-27 | $0.6480000 | $0.6328000 | $0.6328000 | $0.6328000 |
| 2021-09-28 | $0.6328000 | $0.4857000 | $0.6159000 | $0.4857000 |
| 2021-09-29 | $0.4857000 | $0.4914000 | $0.4914000 | $0.4914000 |
| 2021-09-30 | $0.4914000 | $0.5185000 | $0.5185000 | $0.5185000 |
| 2021-10-01 | $0.5185000 | $1.03 | $1.04 | $0.5462000 |
| 2021-10-02 | $1.03 | $0.7360000 | $1.02 | $0.7360000 |
| 2021-10-03 | $0.7360000 | $0.9994000 | $0.9999000 | $0.7447000 |
| 2021-10-04 | $0.9994000 | $0.7283000 | $1.02 | $0.7283000 |
| 2021-10-05 | $0.7283000 | $0.7581000 | $0.7700000 | $0.7581000 |
| 2021-10-06 | $0.7581000 | $0.8258000 | $0.8258000 | $0.8147000 |
| 2021-10-07 | $0.8257000 | $0.8027000 | $0.8027000 | $0.8027000 |
| 2021-10-08 | $0.8026000 | $0.6776000 | $0.9981000 | $0.6776000 |
| 2021-10-09 | $0.6776000 | $0.7085000 | $0.7085000 | $0.6904000 |
| 2021-10-10 | $0.7085000 | $0.7051000 | $0.7051000 | $0.7051000 |
| 2021-10-11 | $0.7051000 | $0.7412000 | $0.7412000 | $0.7412000 |
| 2021-10-12 | $0.7412000 | $0.7220000 | $0.7220000 | $0.7220000 |
| 2021-10-13 | $0.7220000 | $0.8324000 | $0.9466000 | $0.5163000 |
| 2021-10-14 | $0.8324000 | $0.6344000 | $0.8323000 | $0.6344000 |
| 2021-10-15 | $0.6344000 | $0.8321000 | $0.8340000 | $0.6785000 |
| 2021-10-16 | $0.8321000 | $0.8212000 | $0.8212000 | $0.8212000 |
| 2021-10-17 | $0.8212000 | $0.7530000 | $0.8299000 | $0.7512000 |
| 2021-10-18 | $0.7530000 | $0.7860000 | $0.9591000 | $0.5590000 |
| 2021-10-19 | $0.7860000 | $0.8145000 | $0.8145000 | $0.8145000 |
| 2021-10-20 | $0.8145000 | $0.8365000 | $0.8365000 | $0.8365000 |
| 2021-10-21 | $0.8365000 | $0.7891000 | $0.7891000 | $0.7891000 |
| 2021-10-22 | $0.7891000 | $0.7690000 | $0.7690000 | $0.7690000 |
| 2021-10-23 | $0.7690000 | $0.8909000 | $0.8909000 | $0.6744000 |
| 2021-10-24 | $0.8909000 | $0.6725000 | $0.8843000 | $0.6725000 |
| 2021-10-25 | $0.6725000 | $0.6971000 | $0.6971000 | $0.6971000 |
| 2021-10-26 | $0.6971000 | $0.6237000 | $0.6665000 | $0.6237000 |
| 2021-10-27 | $0.6237000 | $0.6039000 | $0.6045000 | $0.6034000 |
| 2021-10-28 | $0.6039000 | $0.9110000 | $0.9122000 | $0.6261000 |
| 2021-10-29 | $0.9110000 | $0.9729000 | $0.9853000 | $0.6434000 |
| 2021-10-30 | $0.9729000 | $0.7037000 | $0.9668000 | $0.6393000 |
| 2021-10-31 | $0.7037000 | $0.6442000 | $0.8908000 | $0.6442000 |
| 2021-11-01 | $0.6442000 | $0.6401000 | $0.6407000 | $0.6401000 |
| 2021-11-02 | $0.6401000 | $0.7591000 | $0.7591000 | $0.6642000 |
| 2021-11-03 | $0.7591000 | $0.8238000 | $0.8238000 | $0.7552000 |
| 2021-11-04 | $0.8238000 | $0.8044000 | $0.8044000 | $0.8044000 |
| 2021-11-05 | $0.8044000 | $0.7987000 | $0.7987000 | $0.7987000 |
| 2021-11-06 | $0.7987000 | $0.8054000 | $0.8054000 | $0.8054000 |
| 2021-11-07 | $0.8054000 | $0.8084000 | $0.8286000 | $0.8084000 |
| 2021-11-08 | $0.8084000 | $0.7221000 | $0.8626000 | $0.7221000 |
| 2021-11-09 | $0.7221000 | $0.7162000 | $0.7162000 | $0.7156000 |
| 2021-11-10 | $0.7162000 | $0.7986000 | $0.7986000 | $0.6947000 |
| 2021-11-11 | $0.7986000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2021-11-12 | $0.7973000 | $0.6627000 | $0.7891000 | $0.6627000 |
| 2021-11-13 | $0.6627000 | $0.6782000 | $0.7111000 | $0.6654000 |
| 2021-11-14 | $0.6782000 | $0.6898000 | $0.6898000 | $0.6898000 |
| 2021-11-15 | $0.6898000 | $0.6699000 | $0.6699000 | $0.6699000 |
| 2021-11-16 | $0.6699000 | $0.6329000 | $0.6329000 | $0.6329000 |
| 2021-11-17 | $0.6329000 | $0.6356000 | $0.6356000 | $0.6356000 |
| 2021-11-18 | $0.6356000 | $0.6809000 | $0.6809000 | $0.5995000 |
| 2021-11-19 | $0.6809000 | $1.16 | $1.33 | $0.6110000 |
| 2021-11-20 | $1.16 | $2.06 | $14.48 | $0.8105000 |
| 2021-11-21 | $2.06 | $3.52 | $13.74 | $1.94 |
| 2021-11-22 | $3.52 | $2.81 | $3.38 | $2.81 |
| 2021-11-23 | $2.81 | $2.30 | $2.88 | $1.39 |
| 2021-11-24 | $2.30 | $3.44 | $5.51 | $2.29 |
| 2021-11-25 | $3.44 | $3.55 | $3.55 | $3.55 |
| 2021-11-26 | $3.55 | $4.16 | $4.25 | $3.24 |
| 2021-11-27 | $4.16 | $3.30 | $4.24 | $3.30 |
| 2021-11-28 | $3.30 | $3.45 | $3.45 | $3.45 |
| 2021-11-29 | $3.45 | $2.97 | $3.48 | $2.97 |
| 2021-11-30 | $2.97 | $2.93 | $2.93 | $2.93 |
| 2021-12-01 | $2.93 | $3.09 | $3.09 | $2.94 |
| 2021-12-02 | $3.09 | $3.05 | $3.05 | $3.05 |
| 2021-12-03 | $3.05 | $2.90 | $2.90 | $2.90 |
| 2021-12-04 | $2.90 | $2.50 | $3.34 | $2.50 |
| 2021-12-05 | $2.50 | $2.52 | $2.52 | $2.52 |
| 2021-12-06 | $2.52 | $3.58 | $3.58 | $2.53 |
| 2021-12-07 | $3.58 | $3.58 | $3.58 | $3.58 |
| 2021-12-08 | $3.58 | $3.58 | $3.58 | $3.58 |
| 2021-12-09 | $3.58 | $2.34 | $3.37 | $2.33 |
| 2021-12-10 | $2.34 | $2.17 | $2.32 | $2.15 |
| 2021-12-11 | $2.17 | $2.35 | $2.46 | $2.20 |
| 2021-12-12 | $2.35 | $2.39 | $2.39 | $2.39 |
| 2021-12-13 | $2.39 | $1.99 | $2.23 | $1.99 |
| 2021-12-14 | $1.99 | $1.96 | $2.06 | $1.92 |
| 2021-12-15 | $1.96 | $1.97 | $1.98 | $1.97 |
| 2021-12-16 | $1.97 | $2.36 | $2.63 | $1.92 |
| 2021-12-17 | $2.36 | $2.18 | $2.60 | $2.16 |
| 2021-12-18 | $2.18 | $2.43 | $2.67 | $2.22 |
| 2021-12-19 | $2.43 | $2.43 | $2.54 | $2.42 |
| 2021-12-20 | $2.43 | $2.30 | $2.44 | $2.30 |
| 2021-12-21 | $2.30 | $2.51 | $2.65 | $2.40 |
| 2021-12-22 | $2.51 | $2.50 | $2.50 | $2.50 |
| 2021-12-23 | $2.50 | $2.52 | $2.61 | $2.52 |
| 2021-12-24 | $2.52 | $2.41 | $2.60 | $2.40 |
| 2021-12-25 | $2.41 | $2.28 | $2.39 | $2.28 |
| 2021-12-26 | $2.28 | $2.29 | $2.29 | $2.29 |
| 2021-12-27 | $2.29 | $2.43 | $2.43 | $2.29 |
| 2021-12-28 | $2.43 | $2.13 | $2.28 | $2.13 |
| 2021-12-29 | $2.13 | $2.10 | $2.11 | $2.06 |
| 2021-12-30 | $2.10 | $2.04 | $2.13 | $2.04 |
| 2021-12-31 | $2.04 | $2.05 | $2.05 | $2.00 |
| 2022-01-01 | $2.05 | $2.11 | $2.11 | $2.11 |
| 2022-01-02 | $2.11 | $2.07 | $2.10 | $2.07 |
| 2022-01-03 | $2.07 | $2.29 | $2.29 | $2.03 |
| 2022-01-04 | $2.29 | $2.20 | $2.30 | $2.20 |
| 2022-01-05 | $2.20 | $2.06 | $2.08 | $2.06 |
| 2022-01-06 | $2.06 | $1.87 | $2.05 | $1.85 |
| 2022-01-07 | $1.87 | $1.80 | $1.80 | $1.80 |
| 2022-01-08 | $1.80 | $1.81 | $1.81 | $1.81 |
| 2022-01-09 | $1.81 | $1.70 | $1.82 | $1.70 |
| 2022-01-10 | $1.70 | $1.73 | $1.73 | $1.70 |
| 2022-01-11 | $1.73 | $1.77 | $1.77 | $1.77 |
| 2022-01-12 | $1.77 | $1.82 | $1.82 | $1.82 |
| 2022-01-13 | $1.82 | $1.72 | $1.76 | $1.72 |
| 2022-01-14 | $1.72 | $1.75 | $1.75 | $1.75 |
| 2022-01-15 | $1.75 | $1.66 | $1.75 | $1.66 |
| 2022-01-16 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2022-01-17 | $1.66 | $1.62 | $1.62 | $1.62 |
| 2022-01-18 | $1.62 | $1.49 | $1.63 | $1.49 |
| 2022-01-19 | $1.49 | $1.62 | $1.67 | $1.47 |
| 2022-01-20 | $1.62 | $1.66 | $1.82 | $1.51 |
| 2022-01-21 | $1.66 | $1.49 | $1.49 | $1.49 |
| 2022-01-22 | $1.49 | $1.15 | $1.43 | $1.09 |
| 2022-01-23 | $1.15 | $1.18 | $1.31 | $1.18 |
| 2022-01-24 | $1.18 | $1.15 | $1.34 | $1.14 |
| 2022-01-25 | $1.15 | $1.08 | $1.16 | $1.08 |
| 2022-01-26 | $1.08 | $1.09 | $1.10 | $1.07 |
| 2022-01-27 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2022-01-28 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2022-01-29 | $1.12 | $1.10 | $1.39 | $1.10 |
| 2022-01-30 | $1.10 | $1.30 | $1.51 | $0.5372000 |
| 2022-01-31 | $1.30 | $1.34 | $1.57 | $1.32 |
| 2022-02-01 | $1.34 | $1.40 | $1.40 | $1.32 |
| 2022-02-02 | $1.40 | $1.26 | $1.34 | $1.26 |
| 2022-02-03 | $1.26 | $1.28 | $1.28 | $1.27 |
| 2022-02-04 | $1.28 | $1.40 | $1.43 | $1.40 |
| 2022-02-05 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2022-02-06 | $1.39 | $1.62 | $1.86 | $1.42 |
| 2022-02-07 | $1.62 | $1.64 | $1.67 | $1.64 |
| 2022-02-08 | $1.64 | $1.57 | $1.65 | $1.54 |
| 2022-02-09 | $1.57 | $1.61 | $1.61 | $1.59 |
| 2022-02-10 | $1.61 | $1.48 | $1.58 | $1.43 |
| 2022-02-11 | $1.48 | $1.64 | $1.65 | $1.44 |
| 2022-02-12 | $1.64 | $1.62 | $1.64 | $1.62 |
| 2022-02-13 | $1.62 | $1.48 | $1.61 | $1.48 |
| 2022-02-14 | $1.48 | $1.42 | $1.50 | $1.41 |
| 2022-02-15 | $1.42 | $1.49 | $1.49 | $1.49 |
| 2022-02-16 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2022-02-17 | $1.47 | $1.41 | $1.41 | $1.36 |
| 2022-02-18 | $1.41 | $1.37 | $1.39 | $1.37 |
| 2022-02-19 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2022-02-20 | $1.37 | $1.22 | $1.31 | $1.22 |
| 2022-02-21 | $1.22 | $1.17 | $1.17 | $1.17 |
| 2022-02-22 | $1.17 | $1.21 | $1.21 | $1.21 |
| 2022-02-23 | $1.21 | $0.9690000 | $1.18 | $0.8945000 |
| 2022-02-24 | $0.9690000 | $0.8714000 | $0.9995000 | $0.8714000 |
| 2022-02-25 | $0.8714000 | $0.8915000 | $0.8915000 | $0.8915000 |
| 2022-02-26 | $0.8915000 | $1.10 | $1.10 | $0.8891000 |
| 2022-02-27 | $1.10 | $1.12 | $1.12 | $1.06 |
| 2022-02-28 | $1.12 | $0.9286000 | $1.28 | $0.9286000 |
| 2022-03-01 | $0.9286000 | $0.9552000 | $0.9552000 | $0.9552000 |
| 2022-03-02 | $0.9552000 | $0.8023000 | $0.9446000 | $0.8023000 |
| 2022-03-03 | $0.8023000 | $1.21 | $1.21 | $0.7756000 |
| 2022-03-04 | $1.21 | $1.11 | $1.11 | $1.11 |
| 2022-03-05 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2022-03-06 | $1.12 | $1.09 | $1.09 | $1.09 |
| 2022-03-07 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2022-03-08 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2022-03-09 | $1.10 | $1.19 | $1.19 | $1.19 |
| 2022-03-10 | $1.19 | $1.12 | $1.12 | $1.12 |
| 2022-03-11 | $1.12 | $1.16 | $1.16 | $1.10 |
| 2022-03-12 | $1.16 | $1.35 | $1.35 | $1.16 |
| 2022-03-13 | $1.35 | $1.31 | $1.31 | $1.31 |
| 2022-03-14 | $1.31 | $1.38 | $1.38 | $1.38 |
| 2022-03-15 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2022-03-16 | $1.37 | $1.43 | $1.43 | $1.43 |
| 2022-03-17 | $1.43 | $0.8654000 | $1.42 | $0.8654000 |
| 2022-03-18 | $0.8654000 | $0.8830000 | $0.8830000 | $0.8830000 |
| 2022-03-19 | $0.8830000 | $1.64 | $1.68 | $0.8924000 |
| 2022-03-20 | $1.64 | $1.60 | $1.60 | $1.60 |
| 2022-03-21 | $1.60 | $1.63 | $1.63 | $1.59 |
| 2022-03-22 | $1.63 | $1.07 | $1.68 | $1.07 |
| 2022-03-23 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2022-03-24 | $1.08 | $1.14 | $1.14 | $1.11 |
| 2022-03-25 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2022-03-26 | $1.15 | $1.20 | $1.34 | $1.16 |
| 2022-03-27 | $1.20 | $1.26 | $1.26 | $1.26 |
| 2022-03-28 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2022-03-29 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2022-03-30 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2022-03-31 | $1.27 | $1.23 | $1.23 | $1.23 |
| 2022-04-01 | $1.23 | $1.25 | $1.25 | $1.25 |
| 2022-04-02 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2022-04-03 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2022-04-04 | $1.25 | $0.9797000 | $1.26 | $0.9797000 |
| 2022-04-05 | $0.9797000 | $0.9564000 | $0.9564000 | $0.9564000 |
| 2022-04-06 | $0.9564000 | $0.9076000 | $0.9076000 | $0.9076000 |
| 2022-04-07 | $0.9076000 | $0.9137000 | $0.9137000 | $0.9137000 |
| 2022-04-08 | $0.9137000 | $0.8886000 | $0.8886000 | $0.8886000 |
| 2022-04-09 | $0.8886000 | $1.05 | $1.05 | $0.8990000 |
| 2022-04-10 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2022-04-11 | $1.04 | $0.9710000 | $0.9710000 | $0.9710000 |
| 2022-04-12 | $0.9710000 | $1.32 | $1.59 | $0.9845000 |
| 2022-04-13 | $1.32 | $1.36 | $1.36 | $1.36 |
| 2022-04-14 | $1.36 | $1.32 | $1.32 | $1.32 |
| 2022-04-15 | $1.32 | $1.34 | $1.34 | $1.34 |
| 2022-04-16 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2022-04-17 | $1.33 | $1.31 | $1.31 | $1.31 |
| 2022-04-18 | $1.31 | $1.35 | $1.35 | $1.35 |
| 2022-04-19 | $1.35 | $1.37 | $1.37 | $1.37 |
| 2022-04-20 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2022-04-21 | $1.37 | $1.34 | $1.34 | $1.34 |
| 2022-04-22 | $1.34 | $1.26 | $1.31 | $1.26 |
| 2022-04-23 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2022-04-24 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2022-04-25 | $1.25 | $1.28 | $1.28 | $1.28 |
| 2022-04-26 | $1.28 | $1.21 | $1.21 | $1.21 |
| 2022-04-27 | $1.21 | $1.25 | $1.25 | $1.25 |
| 2022-04-28 | $1.25 | $0.8423000 | $1.26 | $0.8423000 |
| 2022-04-29 | $0.8423000 | $0.8178000 | $0.8178000 | $0.8178000 |
| 2022-04-30 | $0.8178000 | $1.17 | $1.17 | $0.7978000 |
| 2022-05-01 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2022-05-02 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-05-03 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2022-05-04 | $1.17 | $0.8948000 | $1.23 | $0.7309000 |
| 2022-05-05 | $0.8948000 | $0.8241000 | $0.8241000 | $0.8241000 |
| 2022-05-06 | $0.8241000 | $0.8199000 | $0.8199000 | $0.8120000 |
| 2022-05-07 | $0.8199000 | $0.8076000 | $0.8076000 | $0.8076000 |
| 2022-05-08 | $0.8076000 | $0.7749000 | $0.7749000 | $0.7749000 |
| 2022-05-09 | $0.7749000 | $0.8731000 | $0.8731000 | $0.6849000 |
| 2022-05-10 | $0.8731000 | $0.9003000 | $0.9003000 | $0.9003000 |
| 2022-05-11 | $0.9003000 | $0.8424000 | $0.8424000 | $0.8424000 |
| 2022-05-12 | $0.8424000 | $1.01 | $1.33 | $0.4410000 |
| 2022-05-13 | $1.01 | $1.15 | $1.15 | $1.02 |
| 2022-05-14 | $1.15 | $1.17 | $1.19 | $1.17 |
| 2022-05-15 | $1.17 | $1.22 | $1.22 | $1.22 |
| 2022-05-16 | $1.22 | $1.13 | $1.16 | $1.13 |
| 2022-05-17 | $1.13 | $1.04 | $1.16 | $1.04 |
| 2022-05-18 | $1.04 | $0.9778000 | $0.9778000 | $0.9778000 |
| 2022-05-19 | $0.9778000 | $1.03 | $1.03 | $1.03 |
| 2022-05-20 | $1.03 | $0.9949000 | $0.9949000 | $0.9949000 |
| 2022-05-21 | $0.9949000 | $1.00 | $1.00 | $1.00 |
| 2022-05-22 | $1.00 | $1.03 | $1.03 | $1.03 |
| 2022-05-23 | $1.03 | $0.9918000 | $0.9918000 | $0.9918000 |
| 2022-05-24 | $0.9918000 | $0.9514000 | $1.07 | $0.7402000 |
| 2022-05-25 | $0.9514000 | $0.9475000 | $0.9475000 | $0.9475000 |
| 2022-05-26 | $0.9475000 | $0.9372000 | $0.9372000 | $0.9372000 |
| 2022-05-27 | $0.9372000 | $0.9183000 | $0.9183000 | $0.9183000 |
| 2022-05-28 | $0.9183000 | $0.6383000 | $0.9316000 | $0.5803000 |
| 2022-05-29 | $0.6383000 | $0.5890000 | $0.8096000 | $0.5890000 |
| 2022-05-30 | $0.5890000 | $0.6343000 | $0.6343000 | $0.6343000 |
| 2022-05-31 | $0.6343000 | $0.6356000 | $0.6356000 | $0.6356000 |
| 2022-06-01 | $0.6356000 | $0.5958000 | $0.5958000 | $0.5958000 |
| 2022-06-02 | $0.5958000 | $0.8639000 | $0.8639000 | $0.6088000 |
| 2022-06-03 | $0.8639000 | $0.8423000 | $0.8423000 | $0.8423000 |
| 2022-06-04 | $0.8423000 | $0.8470000 | $0.8470000 | $0.8470000 |
| 2022-06-05 | $0.8470000 | $0.5681000 | $0.8485000 | $0.5681000 |
| 2022-06-06 | $0.5681000 | $0.5957000 | $0.5957000 | $0.5957000 |
| 2022-06-07 | $0.5957000 | $0.7554000 | $0.7554000 | $0.5911000 |
| 2022-06-08 | $0.7554000 | $0.7330000 | $0.7330000 | $0.7330000 |
| 2022-06-09 | $0.7330000 | $0.7304000 | $0.7304000 | $0.7304000 |
| 2022-06-10 | $0.7304000 | $0.7058000 | $0.7058000 | $0.7058000 |
| 2022-06-11 | $0.7058000 | $0.6893000 | $0.6893000 | $0.6893000 |
| 2022-06-12 | $0.6893000 | $0.6455000 | $0.6455000 | $0.6455000 |
| 2022-06-13 | $0.6455000 | $0.5456000 | $0.5456000 | $0.5456000 |
| 2022-06-14 | $0.5456000 | $0.5592000 | $0.5592000 | $0.5370000 |
| 2022-06-15 | $0.5592000 | $0.5931000 | $0.5931000 | $0.5705000 |
| 2022-06-16 | $0.5931000 | $0.5354000 | $0.5354000 | $0.5354000 |
| 2022-06-17 | $0.5354000 | $0.5370000 | $0.5370000 | $0.5370000 |
| 2022-06-18 | $0.5370000 | $0.5171000 | $0.5171000 | $0.4981000 |
| 2022-06-19 | $0.5171000 | $0.5588000 | $0.5607000 | $0.5588000 |
| 2022-06-20 | $0.5588000 | $0.5588000 | $0.5588000 | $0.5588000 |
| 2022-06-21 | $0.5588000 | $0.5612000 | $0.5628000 | $0.5612000 |
| 2022-06-22 | $0.5612000 | $0.5410000 | $0.5410000 | $0.5410000 |
| 2022-06-23 | $0.5410000 | $0.4796000 | $0.6775000 | $0.4730000 |
| 2022-06-24 | $0.4796000 | $0.5231000 | $0.5231000 | $0.4823000 |
| 2022-06-25 | $0.5231000 | $0.5798000 | $0.5798000 | $0.5293000 |
| 2022-06-26 | $0.5798000 | $0.5679000 | $0.5679000 | $0.5679000 |
| 2022-06-27 | $0.5679000 | $0.4848000 | $0.6151000 | $0.4848000 |
| 2022-06-28 | $0.4848000 | $0.5057000 | $0.6009000 | $0.4739000 |
| 2022-06-29 | $0.5057000 | $0.5018000 | $0.5018000 | $0.5018000 |
| 2022-06-30 | $0.5018000 | $0.4971000 | $0.4971000 | $0.4971000 |
| 2022-07-01 | $0.4971000 | $0.4807000 | $0.4807000 | $0.4807000 |
| 2022-07-02 | $0.4807000 | $0.5714000 | $0.5714000 | $0.4801000 |
| 2022-07-03 | $0.5714000 | $0.5734000 | $0.5734000 | $0.5734000 |
| 2022-07-04 | $0.5734000 | $0.6007000 | $0.6007000 | $0.6007000 |
| 2022-07-05 | $0.6007000 | $0.5991000 | $0.5991000 | $0.5991000 |
| 2022-07-06 | $0.5991000 | $0.6106000 | $0.6106000 | $0.6106000 |
| 2022-07-07 | $0.6106000 | $0.5031000 | $0.6689000 | $0.5031000 |
| 2022-07-08 | $0.5031000 | $0.5027000 | $0.5027000 | $0.5027000 |
| 2022-07-09 | $0.5027000 | $0.6678000 | $0.6678000 | $0.5024000 |
| 2022-07-10 | $0.6678000 | $0.6454000 | $0.6454000 | $0.6450000 |
| 2022-07-11 | $0.6454000 | $0.6175000 | $0.6175000 | $0.6175000 |
| 2022-07-12 | $0.6175000 | $0.5978000 | $0.5978000 | $0.5978000 |
| 2022-07-13 | $0.5978000 | $0.6263000 | $0.6263000 | $0.6263000 |
| 2022-07-14 | $0.6263000 | $0.5694000 | $0.6371000 | $0.5694000 |
| 2022-07-15 | $0.5694000 | $0.5763000 | $0.5763000 | $0.5763000 |
| 2022-07-16 | $0.5763000 | $0.5866000 | $0.5866000 | $0.5866000 |
| 2022-07-17 | $0.5866000 | $0.5753000 | $0.5753000 | $0.5753000 |
| 2022-07-18 | $0.5753000 | $0.6211000 | $0.6211000 | $0.6211000 |
| 2022-07-19 | $0.6211000 | $0.6475000 | $0.6475000 | $0.6475000 |
| 2022-07-20 | $0.6475000 | $0.6426000 | $0.6426000 | $0.6426000 |
| 2022-07-21 | $0.6426000 | $0.6407000 | $0.6407000 | $0.6407000 |
| 2022-07-22 | $0.6407000 | $0.6277000 | $0.6277000 | $0.6277000 |
| 2022-07-23 | $0.6277000 | $0.6958000 | $0.6958000 | $0.6213000 |
| 2022-07-24 | $0.6958000 | $0.6999000 | $0.6999000 | $0.6999000 |
| 2022-07-25 | $0.6999000 | $0.6603000 | $0.6603000 | $0.6603000 |
| 2022-07-26 | $0.6603000 | $0.6588000 | $0.6588000 | $0.6588000 |
| 2022-07-27 | $0.6588000 | $0.7324000 | $0.7324000 | $0.7115000 |
| 2022-07-28 | $0.7324000 | $0.7159000 | $0.7610000 | $0.7159000 |
| 2022-07-29 | $0.7159000 | $0.7133000 | $0.7133000 | $0.7133000 |
| 2022-07-30 | $0.7133000 | $0.8040000 | $0.8040000 | $0.7096000 |
| 2022-07-31 | $0.8040000 | $0.7925000 | $0.7925000 | $0.7925000 |
| 2022-08-01 | $0.7925000 | $0.7912000 | $0.7912000 | $0.7912000 |
| 2022-08-02 | $0.7912000 | $0.7881000 | $0.7881000 | $0.7817000 |
| 2022-08-03 | $0.7881000 | $0.7824000 | $0.7824000 | $0.7824000 |
| 2022-08-04 | $0.7824000 | $0.7755000 | $0.7755000 | $0.7755000 |
| 2022-08-05 | $0.7755000 | $0.7994000 | $0.7994000 | $0.7994000 |
| 2022-08-06 | $0.7994000 | $0.7869000 | $0.7869000 | $0.7869000 |
| 2022-08-07 | $0.7869000 | $0.7946000 | $0.7946000 | $0.7946000 |
| 2022-08-08 | $0.7946000 | $0.8165000 | $0.8165000 | $0.8165000 |
| 2022-08-09 | $0.8165000 | $0.7938000 | $0.7938000 | $0.7938000 |
| 2022-08-10 | $0.7938000 | $0.8213000 | $0.8213000 | $0.8213000 |
| 2022-08-11 | $0.8213000 | $0.8141000 | $0.8208000 | $0.8141000 |
| 2022-08-12 | $0.8141000 | $0.8300000 | $0.8300000 | $0.8300000 |
| 2022-08-13 | $0.8300000 | $0.7455000 | $0.8313000 | $0.6203000 |
| 2022-08-14 | $0.7455000 | $0.6168000 | $0.7413000 | $0.6168000 |
| 2022-08-15 | $0.6168000 | $0.7322000 | $0.7322000 | $0.6115000 |
| 2022-08-16 | $0.7322000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2022-08-17 | $0.7248000 | $0.6798000 | $0.7090000 | $0.6798000 |
| 2022-08-18 | $0.6798000 | $0.6759000 | $0.6759000 | $0.6759000 |
| 2022-08-19 | $0.6759000 | $0.4708000 | $0.6069000 | $0.4708000 |
| 2022-08-20 | $0.4708000 | $0.5812000 | $0.5812000 | $0.4778000 |
| 2022-08-21 | $0.5812000 | $0.5914000 | $0.5914000 | $0.5914000 |
| 2022-08-22 | $0.5914000 | $0.5883000 | $0.5883000 | $0.5883000 |
| 2022-08-23 | $0.5883000 | $0.6131000 | $0.6131000 | $0.5916000 |
| 2022-08-24 | $0.6131000 | $0.6088000 | $0.6088000 | $0.6088000 |
| 2022-08-25 | $0.6088000 | $0.6038000 | $0.7007000 | $0.6038000 |
| 2022-08-26 | $0.6038000 | $0.5669000 | $0.5669000 | $0.5669000 |
| 2022-08-27 | $0.5669000 | $0.5979000 | $0.5979000 | $0.5611000 |
| 2022-08-28 | $0.5979000 | $0.5835000 | $0.5835000 | $0.5835000 |
| 2022-08-29 | $0.5835000 | $0.6055000 | $0.6055000 | $0.6055000 |
| 2022-08-30 | $0.6055000 | $0.5912000 | $0.5912000 | $0.5912000 |
| 2022-08-31 | $0.5912000 | $0.5983000 | $0.5983000 | $0.5983000 |
| 2022-09-01 | $0.5983000 | $0.6007000 | $0.6007000 | $0.6007000 |
| 2022-09-02 | $0.6007000 | $0.5955000 | $0.5955000 | $0.5955000 |
| 2022-09-03 | $0.5955000 | $0.6123000 | $0.6123000 | $0.5919000 |
| 2022-09-04 | $0.6123000 | $0.6175000 | $0.6175000 | $0.6175000 |
| 2022-09-05 | $0.6175000 | $0.6110000 | $0.6110000 | $0.6110000 |
| 2022-09-06 | $0.6110000 | $0.5801000 | $0.5801000 | $0.5801000 |
| 2022-09-07 | $0.5801000 | $0.5954000 | $0.5954000 | $0.5954000 |
| 2022-09-08 | $0.5954000 | $0.5965000 | $0.5965000 | $0.5965000 |
| 2022-09-09 | $0.5965000 | $0.6597000 | $0.6597000 | $0.6597000 |
| 2022-09-10 | $0.6597000 | $0.6685000 | $0.6685000 | $0.6685000 |
| 2022-09-11 | $0.6685000 | $0.6741000 | $0.6741000 | $0.6741000 |
| 2022-09-12 | $0.6741000 | $0.5824000 | $0.7139000 | $0.5824000 |
| 2022-09-13 | $0.5824000 | $0.5245000 | $0.5245000 | $0.5245000 |
| 2022-09-14 | $0.5245000 | $0.5261000 | $0.5261000 | $0.5261000 |
| 2022-09-15 | $0.5261000 | $0.5122000 | $0.5122000 | $0.5122000 |
| 2022-09-16 | $0.5122000 | $0.5149000 | $0.5149000 | $0.5149000 |
| 2022-09-17 | $0.5149000 | $0.5231000 | $0.5231000 | $0.5231000 |
| 2022-09-18 | $0.5231000 | $0.5049000 | $0.5049000 | $0.5049000 |
| 2022-09-19 | $0.5049000 | $0.5081000 | $0.5081000 | $0.5081000 |
| 2022-09-20 | $0.5081000 | $0.4909000 | $0.4909000 | $0.4909000 |
| 2022-09-21 | $0.4909000 | $0.4802000 | $0.4802000 | $0.4802000 |
| 2022-09-22 | $0.4802000 | $0.5046000 | $0.5046000 | $0.5046000 |
| 2022-09-23 | $0.5046000 | $0.5016000 | $0.5016000 | $0.5016000 |
| 2022-09-24 | $0.5016000 | $0.6026000 | $0.6026000 | $0.4920000 |
| 2022-09-25 | $0.6026000 | $0.5989000 | $0.5989000 | $0.5989000 |
| 2022-09-26 | $0.5989000 | $0.5000000 | $0.6123000 | $0.5000000 |
| 2022-09-27 | $0.5000000 | $0.4961000 | $0.4961000 | $0.4961000 |
| 2022-09-28 | $0.4961000 | $0.5047000 | $0.5047000 | $0.5047000 |
| 2022-09-29 | $0.5047000 | $0.5094000 | $0.5094000 | $0.5094000 |
| 2022-09-30 | $0.5094000 | $0.5051000 | $0.5051000 | $0.5051000 |
| 2022-10-01 | $0.5051000 | $0.5022000 | $0.5022000 | $0.5022000 |
| 2022-10-02 | $0.5022000 | $0.5635000 | $0.5635000 | $0.4955000 |
| 2022-10-03 | $0.5635000 | $0.5805000 | $0.5805000 | $0.5805000 |
| 2022-10-04 | $0.5805000 | $0.6016000 | $0.6016000 | $0.6016000 |
| 2022-10-05 | $0.6016000 | $0.5962000 | $0.5962000 | $0.5962000 |
| 2022-10-06 | $0.5962000 | $0.5904000 | $0.5904000 | $0.5904000 |
| 2022-10-07 | $0.5904000 | $0.5776000 | $0.5776000 | $0.5776000 |
| 2022-10-08 | $0.5776000 | $0.5742000 | $0.5742000 | $0.5742000 |
| 2022-10-09 | $0.5742000 | $0.5749000 | $0.5749000 | $0.5749000 |
| 2022-10-10 | $0.5749000 | $0.5657000 | $0.5657000 | $0.5657000 |
| 2022-10-11 | $0.5657000 | $0.5636000 | $0.5636000 | $0.5636000 |
| 2022-10-12 | $0.5636000 | $0.5664000 | $0.5664000 | $0.5664000 |
| 2022-10-13 | $0.5664000 | $0.5730000 | $0.5730000 | $0.5730000 |
| 2022-10-14 | $0.5730000 | $0.5672000 | $0.5672000 | $0.5672000 |
| 2022-10-15 | $0.5672000 | $0.5639000 | $0.5639000 | $0.5639000 |
| 2022-10-16 | $0.5639000 | $0.5696000 | $0.5696000 | $0.5696000 |
| 2022-10-17 | $0.5696000 | $0.5781000 | $0.5781000 | $0.5781000 |
| 2022-10-18 | $0.5781000 | $0.5716000 | $0.5716000 | $0.5716000 |
| 2022-10-19 | $0.5716000 | $0.5655000 | $0.5655000 | $0.5655000 |
| 2022-10-20 | $0.5655000 | $0.5797000 | $0.5797000 | $0.5631000 |
| 2022-10-21 | $0.5797000 | $0.5834000 | $0.5834000 | $0.5834000 |
| 2022-10-22 | $0.5834000 | $0.5847000 | $0.5847000 | $0.5847000 |
| 2022-10-23 | $0.5847000 | $0.5958000 | $0.5958000 | $0.5958000 |
| 2022-10-24 | $0.5958000 | $0.5884000 | $0.5884000 | $0.5884000 |
| 2022-10-25 | $0.5884000 | $0.6115000 | $0.6115000 | $0.6115000 |
| 2022-10-26 | $0.6115000 | $0.6324000 | $0.6324000 | $0.6324000 |
| 2022-10-27 | $0.6324000 | $0.6178000 | $0.6178000 | $0.6178000 |
| 2022-10-28 | $0.6178000 | $0.6271000 | $0.6271000 | $0.6271000 |
| 2022-10-29 | $0.6271000 | $0.6338000 | $0.6338000 | $0.6338000 |
| 2022-10-30 | $0.6338000 | $0.6280000 | $0.6280000 | $0.6280000 |
| 2022-10-31 | $0.6280000 | $0.5328000 | $0.6238000 | $0.5328000 |
| 2022-11-01 | $0.5328000 | $0.5325000 | $0.5325000 | $0.5325000 |
| 2022-11-02 | $0.5325000 | $0.5239000 | $0.5239000 | $0.5239000 |
| 2022-11-03 | $0.5239000 | $0.5254000 | $0.5254000 | $0.5254000 |
| 2022-11-04 | $0.5254000 | $0.2915000 | $0.5499000 | $0.2185000 |
| 2022-11-05 | $0.2915000 | $0.3344000 | $0.3344000 | $0.2935000 |
| 2022-11-06 | $0.3344000 | $0.3411000 | $0.3411000 | $0.3283000 |
| 2022-11-07 | $0.3411000 | $0.3359000 | $0.3359000 | $0.3359000 |
| 2022-11-08 | $0.3359000 | $0.2782000 | $0.3692000 | $0.2782000 |
| 2022-11-09 | $0.2782000 | $0.3150000 | $0.3150000 | $0.2373000 |
| 2022-11-10 | $0.3150000 | $0.3496000 | $0.3496000 | $0.3496000 |
| 2022-11-11 | $0.3496000 | $0.3386000 | $0.3386000 | $0.3386000 |
| 2022-11-12 | $0.3386000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2022-11-13 | $0.3340000 | $0.3247000 | $0.3247000 | $0.3247000 |
| 2022-11-14 | $0.3247000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2022-11-15 | $0.3303000 | $0.3361000 | $0.3361000 | $0.3361000 |
| 2022-11-16 | $0.3361000 | $0.4077000 | $0.4077000 | $0.3315000 |
| 2022-11-17 | $0.4077000 | $0.4085000 | $0.4085000 | $0.4085000 |
| 2022-11-18 | $0.4085000 | $0.3169000 | $0.4084000 | $0.3169000 |
| 2022-11-19 | $0.3169000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2022-11-20 | $0.3170000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2022-11-21 | $0.3088000 | $0.2994000 | $0.2994000 | $0.2994000 |
| 2022-11-22 | $0.2994000 | $0.4016000 | $0.4016000 | $0.3078000 |
| 2022-11-23 | $0.4016000 | $0.4113000 | $0.4113000 | $0.4113000 |
| 2022-11-24 | $0.4113000 | $0.4112000 | $0.4112000 | $0.4112000 |
| 2022-11-25 | $0.4112000 | $0.4142000 | $0.4142000 | $0.4092000 |
| 2022-11-26 | $0.4142000 | $0.4177000 | $0.4177000 | $0.4128000 |
| 2022-11-27 | $0.4177000 | $0.6554000 | $0.6554000 | $0.4169000 |
| 2022-11-28 | $0.6554000 | $0.6468000 | $0.6468000 | $0.6468000 |
| 2022-11-29 | $0.6468000 | $0.6558000 | $0.6558000 | $0.6558000 |
| 2022-11-30 | $0.6558000 | $0.5149000 | $0.6849000 | $0.5149000 |
| 2022-12-01 | $0.5149000 | $0.5094000 | $0.5094000 | $0.5094000 |
| 2022-12-02 | $0.5094000 | $0.5128000 | $0.5128000 | $0.5128000 |
| 2022-12-03 | $0.5128000 | $0.5066000 | $0.5066000 | $0.5066000 |
| 2022-12-04 | $0.5066000 | $0.5134000 | $0.5134000 | $0.5134000 |
| 2022-12-05 | $0.5134000 | $0.5090000 | $0.5090000 | $0.5090000 |
| 2022-12-06 | $0.5090000 | $0.5126000 | $0.5126000 | $0.5126000 |
| 2022-12-07 | $0.5126000 | $0.5051000 | $0.5051000 | $0.5051000 |
| 2022-12-08 | $0.5051000 | $0.5168000 | $0.5168000 | $0.5168000 |
| 2022-12-09 | $0.5168000 | $0.6335000 | $0.6335000 | $0.5138000 |
| 2022-12-10 | $0.6335000 | $0.6336000 | $0.6336000 | $0.6336000 |
| 2022-12-11 | $0.6336000 | $0.6323000 | $0.6323000 | $0.6323000 |
| 2022-12-12 | $0.6323000 | $0.6365000 | $0.6365000 | $0.6365000 |
| 2022-12-13 | $0.6365000 | $0.6575000 | $0.6575000 | $0.6575000 |
| 2022-12-14 | $0.6575000 | $0.6585000 | $0.6585000 | $0.6585000 |
| 2022-12-15 | $0.6585000 | $0.6421000 | $0.6421000 | $0.6421000 |
| 2022-12-16 | $0.6421000 | $0.6162000 | $0.6162000 | $0.6162000 |
| 2022-12-17 | $0.6162000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2022-12-18 | $0.6207000 | $0.6193000 | $0.6193000 | $0.6193000 |
| 2022-12-19 | $0.6193000 | $0.6082000 | $0.6082000 | $0.6082000 |
| 2022-12-20 | $0.6082000 | $0.6252000 | $0.6252000 | $0.6252000 |
| 2022-12-21 | $0.6252000 | $0.5046000 | $0.6222000 | $0.4373000 |
| 2022-12-22 | $0.5046000 | $0.5381000 | $0.5381000 | $0.5045000 |
| 2022-12-23 | $0.5381000 | $0.5370000 | $0.5370000 | $0.5370000 |
| 2022-12-24 | $0.5370000 | $0.5388000 | $0.5388000 | $0.5388000 |
| 2022-12-25 | $0.5388000 | $0.5385000 | $0.5385000 | $0.5385000 |
| 2022-12-26 | $0.5385000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2022-12-27 | $0.5413000 | $0.5344000 | $0.5344000 | $0.5344000 |
| 2022-12-28 | $0.5344000 | $0.4962000 | $0.5293000 | $0.4962000 |
| 2022-12-29 | $0.4962000 | $0.4989000 | $0.4989000 | $0.4989000 |
| 2022-12-30 | $0.4989000 | $0.4980000 | $0.4980000 | $0.4980000 |
| 2022-12-31 | $0.4980000 | $0.4959000 | $0.4959000 | $0.4959000 |
| 2023-01-01 | $0.4959000 | $0.4984000 | $0.4984000 | $0.4984000 |
| 2023-01-02 | $0.4984000 | $0.5001000 | $0.5001000 | $0.5001000 |
| 2023-01-03 | $0.5001000 | $0.5001000 | $0.5001000 | $0.5001000 |
| 2023-01-04 | $0.5001000 | $0.5054000 | $0.5054000 | $0.5054000 |
| 2023-01-05 | $0.5054000 | $0.5048000 | $0.5048000 | $0.5048000 |
| 2023-01-06 | $0.5048000 | $0.5084000 | $0.5084000 | $0.5084000 |
| 2023-01-07 | $0.5084000 | $0.5083000 | $0.5083000 | $0.5083000 |
| 2023-01-08 | $0.5083000 | $0.5135000 | $0.5135000 | $0.5135000 |
| 2023-01-09 | $0.5135000 | $0.5154000 | $0.5154000 | $0.5154000 |
| 2023-01-10 | $0.5154000 | $0.5233000 | $0.5233000 | $0.5233000 |
| 2023-01-11 | $0.5233000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-01-12 | $0.5381000 | $0.4712000 | $0.5655000 | $0.4712000 |
| 2023-01-13 | $0.4712000 | $0.4983000 | $0.4983000 | $0.4983000 |
| 2023-01-14 | $0.4983000 | $0.5239000 | $0.5239000 | $0.5239000 |
| 2023-01-15 | $0.5239000 | $0.5220000 | $0.5220000 | $0.5220000 |
| 2023-01-16 | $0.5220000 | $0.5297000 | $0.5297000 | $0.5297000 |
| 2023-01-17 | $0.5297000 | $0.5284000 | $0.5284000 | $0.5284000 |
| 2023-01-18 | $0.5284000 | $0.4963000 | $0.5170000 | $0.4963000 |
| 2023-01-19 | $0.4963000 | $0.5060000 | $0.5060000 | $0.5060000 |
| 2023-01-20 | $0.5060000 | $0.5442000 | $0.5442000 | $0.5442000 |
| 2023-01-21 | $0.5442000 | $0.5470000 | $0.5470000 | $0.5470000 |
| 2023-01-22 | $0.5470000 | $0.5452000 | $0.5452000 | $0.5452000 |
| 2023-01-23 | $0.5452000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2023-01-24 | $0.5500000 | $0.5433000 | $0.5433000 | $0.5433000 |
| 2023-01-25 | $0.5433000 | $0.5536000 | $0.5536000 | $0.5536000 |
| 2023-01-26 | $0.5536000 | $0.5522000 | $0.5522000 | $0.5522000 |
| 2023-01-27 | $0.5522000 | $0.5539000 | $0.5539000 | $0.5539000 |
| 2023-01-28 | $0.5539000 | $0.5527000 | $0.5527000 | $0.5527000 |
| 2023-01-29 | $0.5527000 | $0.5699000 | $0.5699000 | $0.5699000 |
| 2023-01-30 | $0.5699000 | $0.5480000 | $0.5480000 | $0.5480000 |
| 2023-01-31 | $0.5480000 | $0.5551000 | $0.5551000 | $0.5551000 |
| 2023-02-01 | $0.5551000 | $0.4746000 | $0.5695000 | $0.4746000 |
| 2023-02-02 | $0.4746000 | $0.4459000 | $0.4694000 | $0.4459000 |
| 2023-02-03 | $0.4459000 | $0.4453000 | $0.4453000 | $0.4453000 |
| 2023-02-04 | $0.4453000 | $0.6066000 | $0.7466000 | $0.4433000 |
| 2023-02-05 | $0.6066000 | $0.5965000 | $0.5965000 | $0.5965000 |
| 2023-02-06 | $0.5965000 | $0.6979000 | $0.6979000 | $0.5918000 |
| 2023-02-07 | $0.6979000 | $0.7129000 | $0.7129000 | $0.7129000 |
| 2023-02-08 | $0.7129000 | $0.7040000 | $0.7040000 | $0.7040000 |
| 2023-02-09 | $0.7040000 | $0.6686000 | $0.6686000 | $0.6686000 |
| 2023-02-10 | $0.6686000 | $0.5943000 | $0.6633000 | $0.5943000 |
| 2023-02-11 | $0.5943000 | $0.6006000 | $0.6006000 | $0.6006000 |
| 2023-02-12 | $0.6006000 | $0.5986000 | $0.5986000 | $0.5986000 |
| 2023-02-13 | $0.5986000 | $0.5985000 | $0.5985000 | $0.5985000 |
| 2023-02-14 | $0.5985000 | $0.6101000 | $0.6101000 | $0.6101000 |
| 2023-02-15 | $0.6101000 | $0.6684000 | $0.6684000 | $0.6684000 |
| 2023-02-16 | $0.6684000 | $0.6465000 | $0.6465000 | $0.6465000 |
| 2023-02-17 | $0.6465000 | $1.07 | $1.07 | $0.6752000 |
| 2023-02-18 | $1.07 | $1.74 | $1.74 | $1.08 |
| 2023-02-19 | $1.74 | $1.94 | $2.26 | $1.02 |
| 2023-02-20 | $1.94 | $2.22 | $2.24 | $1.99 |
| 2023-02-21 | $2.22 | $2.51 | $2.51 | $1.97 |
| 2023-02-22 | $2.51 | $2.48 | $2.48 | $2.48 |
| 2023-02-23 | $2.48 | $2.45 | $2.45 | $2.45 |
| 2023-02-24 | $2.45 | $2.38 | $2.38 | $2.38 |
| 2023-02-25 | $2.31 | $2.27 | $2.30 | $2.27 |
| 2023-02-26 | $2.27 | $2.31 | $2.31 | $2.31 |
| 2023-02-27 | $2.31 | $2.30 | $2.30 | $2.30 |
| 2023-02-28 | $2.30 | $2.26 | $2.26 | $2.26 |
| 2023-03-01 | $2.26 | $2.17 | $2.31 | $2.16 |
| 2023-03-02 | $2.17 | $2.15 | $2.15 | $2.15 |
| 2023-03-03 | $2.15 | $2.05 | $2.05 | $2.05 |
| 2023-03-04 | $2.05 | $1.53 | $2.05 | $1.53 |
| 2023-03-05 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2023-03-06 | $1.54 | $1.53 | $1.53 | $1.53 |
| 2023-03-07 | $1.53 | $1.52 | $1.52 | $1.52 |
| 2023-03-08 | $1.52 | $1.49 | $1.49 | $1.49 |
| 2023-03-09 | $1.49 | $1.39 | $1.39 | $1.39 |
| 2023-03-10 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2023-03-11 | $1.38 | $1.41 | $1.41 | $1.41 |
| 2023-03-12 | $1.41 | $1.52 | $1.52 | $1.52 |
| 2023-03-13 | $1.52 | $1.66 | $1.66 | $1.66 |
| 2023-03-14 | $1.66 | $1.69 | $1.69 | $1.69 |
| 2023-03-15 | $1.69 | $1.67 | $1.67 | $1.67 |
| 2023-03-16 | $1.67 | $1.71 | $1.71 | $1.71 |
| 2023-03-17 | $1.71 | $1.88 | $1.88 | $1.88 |
| 2023-03-18 | $1.88 | $1.85 | $1.85 | $1.85 |
| 2023-03-19 | $1.85 | $1.92 | $1.92 | $1.92 |
| 2023-03-20 | $1.92 | $1.90 | $1.90 | $1.90 |
| 2023-03-21 | $1.90 | $1.93 | $1.93 | $1.93 |
| 2023-03-22 | $1.93 | $1.87 | $1.87 | $1.87 |
| 2023-03-23 | $1.87 | $1.55 | $1.94 | $1.55 |
| 2023-03-24 | $1.55 | $1.46 | $1.50 | $1.46 |
| 2023-03-25 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2023-03-26 | $1.46 | $1.49 | $1.49 | $1.49 |
| 2023-03-27 | $1.49 | $1.45 | $1.45 | $1.45 |
| 2023-03-28 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2023-03-29 | $1.45 | $1.51 | $1.51 | $1.51 |
| 2023-03-30 | $1.51 | $1.49 | $1.49 | $1.49 |
| 2023-03-31 | $1.49 | $1.52 | $1.52 | $1.52 |
| 2023-04-01 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2023-04-02 | $1.52 | $1.50 | $1.50 | $1.50 |
| 2023-04-03 | $1.50 | $1.48 | $1.48 | $1.48 |
| 2023-04-04 | $1.48 | $1.50 | $1.50 | $1.50 |
| 2023-04-05 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2023-04-06 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2023-04-07 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2023-04-08 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2023-04-09 | $1.49 | $1.51 | $1.51 | $1.51 |
| 2023-04-10 | $1.51 | $1.58 | $1.58 | $1.58 |
| 2023-04-11 | $1.58 | $1.61 | $1.61 | $1.61 |
| 2023-04-12 | $1.61 | $1.59 | $1.59 | $1.59 |
| 2023-04-13 | $1.59 | $1.62 | $1.62 | $1.62 |
| 2023-04-14 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2023-04-15 | $1.62 | $1.61 | $1.61 | $1.61 |
| 2023-04-16 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2023-04-17 | $1.61 | $1.57 | $1.57 | $1.57 |
| 2023-04-18 | $1.57 | $1.62 | $1.62 | $1.62 |
| 2023-04-19 | $1.62 | $1.53 | $1.53 | $1.53 |
| 2023-04-20 | $1.53 | $1.50 | $1.50 | $1.50 |
| 2023-04-21 | $1.50 | $1.45 | $1.45 | $1.45 |
| 2023-04-22 | $1.45 | $1.48 | $1.48 | $1.48 |
| 2023-04-23 | $1.48 | $1.71 | $1.71 | $1.47 |
| 2023-04-24 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2023-04-25 | $1.71 | $1.76 | $1.76 | $1.76 |
| 2023-04-26 | $1.76 | $1.77 | $1.77 | $1.77 |
| 2023-04-27 | $1.77 | $1.83 | $1.83 | $1.83 |
| 2023-04-28 | $1.83 | $1.82 | $1.82 | $1.82 |
| 2023-04-29 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2023-04-30 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2023-05-01 | $1.82 | $1.74 | $1.74 | $1.74 |
| 2023-05-02 | $1.74 | $1.78 | $1.78 | $1.78 |
| 2023-05-03 | $1.78 | $1.80 | $1.80 | $1.80 |
| 2023-05-04 | $1.80 | $1.79 | $1.79 | $1.79 |
| 2023-05-05 | $1.79 | $1.84 | $1.84 | $1.84 |
| 2023-05-06 | $1.84 | $1.80 | $1.80 | $1.80 |
| 2023-05-07 | $1.80 | $1.77 | $1.77 | $1.77 |
| 2023-05-08 | $1.77 | $1.73 | $1.73 | $1.73 |
| 2023-05-09 | $1.73 | $1.72 | $1.72 | $1.72 |
| 2023-05-10 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2023-05-11 | $1.72 | $1.68 | $1.68 | $1.68 |
| 2023-05-12 | $1.68 | $1.67 | $1.67 | $1.67 |
| 2023-05-13 | $1.67 | $1.66 | $1.66 | $1.66 |
| 2023-05-14 | $1.66 | $1.67 | $1.67 | $1.67 |
| 2023-05-15 | $1.67 | $1.69 | $1.69 | $1.69 |
| 2023-05-16 | $1.69 | $1.35 | $1.68 | $1.35 |
| 2023-05-17 | $1.35 | $1.37 | $1.37 | $1.37 |
| 2023-05-18 | $1.37 | $1.34 | $1.34 | $1.34 |
| 2023-05-19 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2023-05-20 | $1.34 | $1.36 | $1.36 | $1.36 |
| 2023-05-21 | $1.36 | $1.34 | $1.34 | $1.34 |
| 2023-05-22 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2023-05-23 | $1.34 | $1.36 | $1.36 | $1.36 |
| 2023-05-24 | $1.36 | $1.50 | $1.50 | $1.32 |
| 2023-05-25 | $1.50 | $1.51 | $1.51 | $1.51 |
| 2023-05-26 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2023-05-27 | $1.52 | $1.53 | $1.53 | $1.53 |
| 2023-05-28 | $1.53 | $1.60 | $1.60 | $1.60 |
| 2023-05-29 | $1.60 | $1.39 | $2.08 | $1.39 |
| 2023-05-30 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2023-05-31 | $1.39 | $1.36 | $1.36 | $1.36 |
| 2023-06-01 | $1.36 | $1.34 | $1.34 | $1.34 |
| 2023-06-02 | $1.34 | $1.36 | $1.36 | $1.36 |
| 2023-06-03 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2023-06-04 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2023-06-05 | $1.36 | $1.29 | $1.29 | $1.29 |
| 2023-06-06 | $1.29 | $1.36 | $1.36 | $1.36 |
| 2023-06-07 | $1.36 | $1.32 | $1.32 | $1.32 |
| 2023-06-08 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2023-06-09 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2023-06-10 | $1.32 | $1.29 | $1.29 | $1.29 |
| 2023-06-11 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2023-06-12 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-06-13 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-06-14 | $1.30 | $1.26 | $1.26 | $1.26 |
| 2023-06-15 | $1.26 | $1.28 | $1.28 | $1.28 |
| 2023-06-16 | $1.28 | $1.32 | $1.32 | $1.32 |
| 2023-06-17 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2023-06-18 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2023-06-19 | $1.32 | $1.34 | $1.34 | $1.34 |
| 2023-06-20 | $1.34 | $1.42 | $1.42 | $1.42 |
| 2023-06-21 | $1.42 | $1.50 | $1.50 | $1.50 |
| 2023-06-22 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2023-06-23 | $1.50 | $1.54 | $1.54 | $1.54 |
| 2023-06-24 | $1.54 | $1.53 | $1.53 | $1.53 |
| 2023-06-25 | $1.53 | $1.52 | $1.52 | $1.52 |
| 2023-06-26 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2023-06-27 | $1.51 | $1.54 | $1.54 | $1.54 |
| 2023-06-28 | $1.54 | $1.50 | $1.50 | $1.50 |
| 2023-06-29 | $1.50 | $1.52 | $1.52 | $1.52 |
| 2023-06-30 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2023-07-01 | $1.52 | $1.53 | $1.53 | $1.53 |
| 2023-07-02 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2023-07-03 | $1.53 | $1.56 | $1.56 | $1.56 |
| 2023-07-04 | $1.56 | $1.54 | $1.54 | $1.54 |
| 2023-07-05 | $1.54 | $1.53 | $1.53 | $1.53 |
| 2023-07-06 | $1.53 | $1.50 | $1.50 | $1.50 |
| 2023-07-07 | $1.50 | $1.52 | $1.52 | $1.52 |
| 2023-07-08 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2023-07-09 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2023-07-10 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2023-07-11 | $1.52 | $1.53 | $1.53 | $1.53 |
| 2023-07-12 | $1.53 | $1.52 | $1.52 | $1.52 |
| 2023-07-13 | $1.52 | $1.57 | $1.57 | $1.57 |
| 2023-07-14 | $1.57 | $1.52 | $1.52 | $1.52 |
| 2023-07-15 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2023-07-16 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2023-07-17 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2023-07-18 | $1.51 | $1.49 | $1.49 | $1.49 |
| 2023-07-19 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2023-07-20 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2023-07-21 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2023-07-22 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2023-07-23 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2023-07-24 | $1.50 | $1.46 | $1.46 | $1.46 |
| 2023-07-25 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2023-07-26 | $1.46 | $1.47 | $1.47 | $1.47 |
| 2023-07-27 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2023-07-28 | $1.46 | $1.47 | $1.47 | $1.47 |
| 2023-07-29 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2023-07-30 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2023-07-31 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2023-08-01 | $1.46 | $1.49 | $1.49 | $1.49 |
| 2023-08-02 | $1.49 | $1.46 | $1.46 | $1.46 |
| 2023-08-03 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2023-08-04 | $1.46 | $1.45 | $1.45 | $1.45 |
| 2023-08-05 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2023-08-06 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2023-08-07 | $1.45 | $1.46 | $1.46 | $1.46 |
| 2023-08-08 | $1.46 | $1.49 | $1.49 | $1.49 |
| 2023-08-09 | $1.49 | $1.48 | $1.48 | $1.48 |
| 2023-08-10 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2023-08-11 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2023-08-12 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2023-08-13 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2023-08-14 | $1.46 | $1.47 | $1.47 | $1.47 |
| 2023-08-15 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2023-08-16 | $1.46 | $1.44 | $1.44 | $1.44 |
| 2023-08-17 | $1.44 | $1.33 | $1.33 | $1.33 |
| 2023-08-18 | $1.33 | $1.30 | $1.30 | $1.30 |
| 2023-08-19 | $1.30 | $1.31 | $1.31 | $1.31 |
| 2023-08-20 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2023-08-21 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2023-08-22 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2023-08-23 | $1.30 | $1.32 | $1.32 | $1.32 |
| 2023-08-24 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2023-08-25 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2023-08-26 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-08-27 | $1.30 | $1.31 | $1.31 | $1.31 |
| 2023-08-28 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2023-08-29 | $1.31 | $1.39 | $1.39 | $1.39 |
| 2023-08-30 | $1.39 | $1.37 | $1.37 | $1.37 |
| 2023-08-31 | $1.37 | $1.30 | $1.30 | $1.30 |
| 2023-09-01 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2023-09-02 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2023-09-03 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2023-09-04 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2023-09-05 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2023-09-06 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2023-09-07 | $1.29 | $1.31 | $1.31 | $1.31 |
| 2023-09-08 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2023-09-09 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-09-10 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2023-09-11 | $1.29 | $1.26 | $1.26 | $1.26 |
| 2023-09-12 | $1.26 | $1.29 | $1.29 | $1.29 |
| 2023-09-13 | $1.29 | $1.31 | $1.31 | $1.31 |
| 2023-09-14 | $1.31 | $1.33 | $1.33 | $1.33 |
| 2023-09-15 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2023-09-16 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2023-09-17 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2023-09-18 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2023-09-19 | $1.34 | $1.36 | $1.36 | $1.36 |
| 2023-09-20 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2023-09-21 | $1.36 | $1.33 | $1.33 | $1.33 |
| 2023-09-22 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2023-09-23 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2023-09-24 | $1.33 | $1.31 | $1.31 | $1.31 |
| 2023-09-25 | $1.31 | $1.32 | $1.32 | $1.32 |
| 2023-09-26 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2023-09-27 | $1.31 | $1.32 | $1.32 | $1.32 |
| 2023-09-28 | $1.32 | $1.35 | $1.35 | $1.35 |
| 2023-09-29 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-09-30 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-10-01 | $1.35 | $1.40 | $1.40 | $1.40 |
| 2023-10-02 | $1.40 | $1.38 | $1.38 | $1.38 |
| 2023-10-03 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2023-10-04 | $1.37 | $1.39 | $1.39 | $1.39 |
| 2023-10-05 | $1.39 | $1.37 | $1.37 | $1.37 |
| 2023-10-06 | $1.37 | $1.40 | $1.40 | $1.40 |
| 2023-10-07 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2023-10-08 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2023-10-09 | $1.40 | $1.38 | $1.38 | $1.38 |
| 2023-10-10 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2023-10-11 | $1.37 | $1.34 | $1.34 | $1.34 |
| 2023-10-12 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2023-10-13 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2023-10-14 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2023-10-15 | $1.34 | $1.36 | $1.36 | $1.36 |
| 2023-10-16 | $1.36 | $1.43 | $1.43 | $1.43 |
| 2023-10-17 | $1.43 | $1.42 | $1.42 | $1.42 |
| 2023-10-18 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2023-10-19 | $1.42 | $1.44 | $1.44 | $1.44 |
| 2023-10-20 | $1.44 | $1.48 | $1.48 | $1.48 |
| 2023-10-21 | $1.48 | $1.50 | $1.50 | $1.50 |
| 2023-10-22 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2023-10-23 | $1.50 | $1.65 | $1.65 | $1.65 |
| 2023-10-24 | $1.65 | $1.70 | $1.70 | $1.70 |
| 2023-10-25 | $1.70 | $1.73 | $1.73 | $1.73 |
| 2023-10-26 | $1.73 | $1.71 | $1.71 | $1.71 |
| 2023-10-27 | $1.71 | $1.70 | $1.70 | $1.70 |
| 2023-10-28 | $1.70 | $1.71 | $1.71 | $1.71 |
| 2023-10-29 | $1.71 | $1.73 | $1.73 | $1.73 |
| 2023-10-30 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2023-10-31 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2023-11-01 | $1.73 | $1.77 | $1.77 | $1.77 |
| 2023-11-02 | $1.77 | $1.75 | $1.75 | $1.75 |
| 2023-11-03 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2023-11-04 | $1.74 | $1.75 | $1.75 | $1.75 |
| 2023-11-05 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2023-11-06 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2023-11-07 | $1.75 | $1.77 | $1.77 | $1.77 |
| 2023-11-08 | $1.77 | $1.78 | $1.78 | $1.78 |
| 2023-11-09 | $1.78 | $1.84 | $1.84 | $1.84 |
| 2023-11-10 | $1.84 | $1.87 | $1.87 | $1.87 |
| 2023-11-11 | $1.87 | $1.86 | $1.86 | $1.86 |
| 2023-11-12 | $1.86 | $1.85 | $1.85 | $1.85 |
| 2023-11-13 | $1.85 | $1.82 | $1.82 | $1.82 |
| 2023-11-14 | $1.82 | $1.78 | $1.78 | $1.78 |
| 2023-11-15 | $1.78 | $1.89 | $1.89 | $1.89 |
| 2023-11-16 | $1.89 | $1.81 | $1.81 | $1.81 |
| 2023-11-17 | $1.81 | $1.83 | $1.83 | $1.83 |
| 2023-11-18 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2023-11-19 | $1.83 | $1.87 | $1.87 | $1.87 |
| 2023-11-20 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2023-11-21 | $1.87 | $1.79 | $1.79 | $1.79 |
| 2023-11-22 | $1.79 | $1.87 | $1.87 | $1.87 |
| 2023-11-23 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2023-11-24 | $1.87 | $1.89 | $1.89 | $1.89 |
| 2023-11-25 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2023-11-26 | $1.89 | $1.87 | $1.87 | $1.87 |
| 2023-11-27 | $1.87 | $1.86 | $1.86 | $1.86 |
| 2023-11-28 | $1.86 | $1.89 | $1.89 | $1.89 |
| 2023-11-29 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2023-11-30 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2023-12-01 | $1.89 | $1.94 | $1.94 | $1.94 |
| 2023-12-02 | $1.94 | $1.97 | $1.97 | $1.97 |
| 2023-12-03 | $1.97 | $2.00 | $2.00 | $2.00 |
| 2023-12-04 | $2.00 | $2.10 | $2.10 | $2.10 |
| 2023-12-05 | $2.10 | $2.20 | $2.20 | $2.20 |
| 2023-12-06 | $2.20 | $2.19 | $2.19 | $2.19 |
| 2023-12-07 | $2.19 | $2.16 | $2.16 | $2.16 |
| 2023-12-08 | $2.16 | $2.21 | $2.21 | $2.21 |
| 2023-12-09 | $2.21 | $2.19 | $2.19 | $2.19 |
| 2023-12-10 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2023-12-11 | $2.19 | $2.06 | $2.06 | $2.06 |
| 2023-12-12 | $2.06 | $2.07 | $2.07 | $2.07 |
| 2023-12-13 | $2.07 | $2.14 | $2.14 | $2.14 |
| 2023-12-14 | $2.14 | $2.15 | $2.15 | $2.15 |
| 2023-12-15 | $2.15 | $2.10 | $2.10 | $2.10 |
| 2023-12-16 | $2.10 | $2.11 | $2.11 | $2.11 |
| 2023-12-17 | $2.11 | $2.07 | $2.07 | $2.07 |
| 2023-12-18 | $2.07 | $2.13 | $2.13 | $2.13 |
| 2023-12-19 | $2.13 | $2.11 | $2.11 | $2.11 |
| 2023-12-20 | $2.11 | $2.18 | $2.18 | $2.18 |
| 2023-12-21 | $2.18 | $2.19 | $2.19 | $2.19 |
| 2023-12-22 | $2.19 | $2.20 | $2.20 | $2.20 |
| 2023-12-23 | $2.20 | $2.19 | $2.19 | $2.19 |
| 2023-12-24 | $2.19 | $2.15 | $2.15 | $2.15 |
| 2023-12-25 | $2.15 | $2.18 | $2.18 | $2.18 |
| 2023-12-26 | $2.18 | $2.13 | $2.13 | $2.13 |
| 2023-12-27 | $2.13 | $2.17 | $2.17 | $2.17 |
| 2023-12-28 | $2.17 | $2.13 | $2.13 | $2.13 |
| 2023-12-29 | $2.13 | $2.10 | $2.10 | $2.10 |
| 2023-12-30 | $2.10 | $2.11 | $2.11 | $2.11 |
| 2023-12-31 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2024-01-01 | $2.11 | $2.21 | $2.21 | $2.21 |
| 2024-01-02 | $2.21 | $2.25 | $2.25 | $2.25 |
| 2024-01-03 | $2.25 | $2.14 | $2.14 | $2.14 |
| 2024-01-04 | $2.14 | $2.21 | $2.21 | $2.21 |
| 2024-01-05 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2024-01-06 | $2.21 | $2.20 | $2.20 | $2.20 |
| 2024-01-07 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2024-01-08 | $2.20 | $2.35 | $2.35 | $2.35 |
| 2024-01-09 | $2.35 | $2.31 | $2.31 | $2.31 |
| 2024-01-10 | $2.31 | $2.33 | $2.33 | $2.33 |
| 2024-01-11 | $2.33 | $2.32 | $2.32 | $2.32 |
| 2024-01-12 | $2.32 | $2.14 | $2.14 | $2.14 |
| 2024-01-13 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2024-01-14 | $2.14 | $2.09 | $2.09 | $2.09 |
| 2024-01-15 | $2.09 | $2.13 | $2.13 | $2.13 |
| 2024-01-16 | $2.13 | $2.16 | $2.16 | $2.16 |
| 2024-01-17 | $2.16 | $2.14 | $2.14 | $2.14 |
| 2024-01-18 | $2.14 | $2.06 | $2.06 | $2.06 |
| 2024-01-19 | $2.06 | $2.08 | $2.08 | $2.08 |
| 2024-01-20 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2024-01-21 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2024-01-22 | $2.08 | $1.98 | $1.98 | $1.98 |
| 2024-01-23 | $1.98 | $1.99 | $1.99 | $1.99 |
| 2024-01-24 | $1.99 | $2.00 | $2.00 | $2.00 |
| 2024-01-25 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2024-01-26 | $2.00 | $2.09 | $2.09 | $2.09 |
| 2024-01-27 | $2.09 | $2.11 | $2.11 | $2.11 |
| 2024-01-28 | $2.11 | $2.10 | $2.10 | $2.10 |
| 2024-01-29 | $2.10 | $2.17 | $2.17 | $2.17 |
| 2024-01-30 | $2.17 | $2.15 | $2.15 | $2.15 |
| 2024-01-31 | $2.15 | $2.13 | $2.13 | $2.13 |
| 2024-02-01 | $2.13 | $2.15 | $2.15 | $2.15 |
| 2024-02-02 | $2.15 | $2.16 | $2.16 | $2.16 |
| 2024-02-03 | $2.16 | $2.15 | $2.15 | $2.15 |
| 2024-02-04 | $2.15 | $2.13 | $2.13 | $2.13 |
| 2024-02-05 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2024-02-06 | $2.13 | $2.16 | $2.16 | $2.16 |
| 2024-02-07 | $2.16 | $2.22 | $2.22 | $2.22 |
| 2024-02-08 | $2.22 | $2.27 | $2.27 | $2.27 |
| 2024-02-09 | $2.27 | $2.36 | $2.36 | $2.36 |
| 2024-02-10 | $2.36 | $2.39 | $2.39 | $2.39 |
| 2024-02-11 | $2.39 | $2.42 | $2.42 | $2.42 |
| 2024-02-12 | $2.42 | $2.50 | $2.50 | $2.50 |
| 2024-02-13 | $2.50 | $2.49 | $2.49 | $2.49 |
| 2024-02-14 | $2.49 | $2.59 | $2.59 | $2.59 |
| 2024-02-15 | $2.59 | $2.60 | $2.60 | $2.60 |
| 2024-02-16 | $2.60 | $2.61 | $2.61 | $2.61 |
| 2024-02-17 | $2.61 | $2.58 | $2.58 | $2.58 |
| 2024-02-18 | $2.58 | $2.61 | $2.61 | $2.61 |
| 2024-02-19 | $2.61 | $2.59 | $2.59 | $2.59 |
| 2024-02-20 | $2.59 | $2.61 | $2.61 | $2.61 |
| 2024-02-21 | $2.61 | $2.59 | $2.59 | $2.59 |
| 2024-02-22 | $2.59 | $2.56 | $2.56 | $2.56 |
| 2024-02-23 | $2.56 | $2.54 | $2.54 | $2.54 |
| 2024-02-24 | $2.54 | $2.58 | $2.58 | $2.58 |
| 2024-02-25 | $2.58 | $2.59 | $2.59 | $2.59 |
| 2024-02-26 | $2.59 | $2.73 | $2.73 | $2.73 |
| 2024-02-27 | $2.73 | $2.85 | $2.85 | $2.85 |
| 2024-02-28 | $2.85 | $3.13 | $3.13 | $3.13 |
| 2024-02-29 | $3.13 | $3.06 | $3.06 | $3.06 |
| 2024-03-01 | $3.06 | $3.12 | $3.12 | $3.12 |
| 2024-03-02 | $3.12 | $3.10 | $3.10 | $3.10 |
| 2024-03-03 | $3.10 | $3.16 | $3.16 | $3.16 |
| 2024-03-04 | $3.16 | $3.42 | $3.42 | $3.42 |
| 2024-03-05 | $3.42 | $3.19 | $3.19 | $3.19 |
| 2024-03-06 | $3.19 | $3.31 | $3.31 | $3.31 |
| 2024-03-07 | $3.31 | $3.35 | $3.35 | $3.35 |
| 2024-03-08 | $3.35 | $3.41 | $3.41 | $3.41 |
| 2024-03-09 | $3.41 | $3.42 | $3.42 | $3.42 |
| 2024-03-10 | $3.42 | $3.45 | $3.45 | $3.45 |
| 2024-03-11 | $3.45 | $3.61 | $3.61 | $3.61 |
| 2024-03-12 | $3.61 | $3.57 | $3.57 | $3.57 |
| 2024-03-13 | $3.57 | $3.66 | $3.66 | $3.66 |
| 2024-03-14 | $3.66 | $3.57 | $3.57 | $3.57 |
| 2024-03-15 | $3.57 | $3.48 | $3.48 | $3.48 |
| 2024-03-16 | $3.48 | $3.26 | $3.26 | $3.26 |
| 2024-03-17 | $3.26 | $3.42 | $3.42 | $3.42 |
| 2024-03-18 | $3.42 | $3.38 | $3.38 | $3.38 |
| 2024-03-19 | $3.38 | $3.10 | $3.10 | $3.10 |
| 2024-03-20 | $3.10 | $3.39 | $3.39 | $3.39 |
| 2024-03-21 | $3.39 | $3.28 | $3.28 | $3.28 |
| 2024-03-22 | $3.28 | $3.19 | $3.19 | $3.19 |
| 2024-03-23 | $3.19 | $3.20 | $3.20 | $3.20 |
| 2024-03-24 | $3.20 | $3.36 | $3.36 | $3.36 |
| 2024-03-25 | $3.36 | $3.50 | $3.50 | $3.50 |
| 2024-03-26 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2024-03-27 | $3.50 | $3.47 | $3.47 | $3.47 |
| 2024-03-28 | $3.47 | $3.54 | $3.54 | $3.54 |
| 2024-03-29 | $3.54 | $3.50 | $3.50 | $3.50 |
| 2024-03-30 | $3.50 | $3.48 | $3.48 | $3.48 |
| 2024-03-31 | $3.48 | $3.57 | $3.57 | $3.57 |
| 2024-04-01 | $3.57 | $3.48 | $3.48 | $3.48 |
| 2024-04-02 | $3.48 | $3.27 | $3.27 | $3.27 |
| 2024-04-03 | $3.27 | $3.30 | $3.30 | $3.30 |
| 2024-04-04 | $3.30 | $3.43 | $3.43 | $3.43 |
| 2024-04-05 | $3.43 | $3.39 | $3.39 | $3.39 |
| 2024-04-06 | $3.39 | $3.45 | $3.45 | $3.45 |
| 2024-04-07 | $3.45 | $3.47 | $3.47 | $3.47 |
| 2024-04-08 | $3.47 | $3.58 | $3.58 | $3.58 |
| 2024-04-09 | $3.58 | $3.46 | $3.46 | $3.46 |
| 2024-04-10 | $3.46 | $3.53 | $3.53 | $3.53 |
| 2024-04-11 | $3.53 | $3.50 | $3.50 | $3.50 |
| 2024-04-12 | $3.50 | $3.36 | $3.36 | $3.36 |
| 2024-04-13 | $3.36 | $3.20 | $3.20 | $3.20 |
| 2024-04-14 | $3.20 | $3.29 | $3.29 | $3.29 |
| 2024-04-15 | $3.29 | $3.17 | $3.17 | $3.17 |
| 2024-04-16 | $3.17 | $3.19 | $3.19 | $3.19 |
| 2024-04-17 | $3.19 | $3.06 | $3.06 | $3.06 |
| 2024-04-18 | $3.06 | $3.18 | $3.18 | $3.18 |
| 2024-04-19 | $3.18 | $3.19 | $3.19 | $3.19 |
| 2024-04-20 | $3.19 | $3.25 | $3.25 | $3.25 |
| 2024-04-21 | $3.25 | $3.25 | $3.25 | $3.25 |
| 2024-04-22 | $3.25 | $3.34 | $3.34 | $3.34 |
| 2024-04-23 | $3.34 | $3.32 | $3.32 | $3.32 |
| 2024-04-24 | $3.32 | $3.21 | $3.21 | $3.21 |
| 2024-04-25 | $3.21 | $3.22 | $3.22 | $3.22 |
| 2024-04-26 | $3.22 | $3.19 | $3.19 | $3.19 |
| 2024-04-27 | $3.19 | $3.17 | $3.17 | $3.17 |
| 2024-04-28 | $3.17 | $3.16 | $3.16 | $3.16 |
| 2024-04-29 | $3.16 | $3.19 | $3.19 | $3.19 |
| 2024-04-30 | $3.19 | $3.03 | $3.03 | $3.03 |
| 2024-05-01 | $3.03 | $2.91 | $2.91 | $2.91 |
| 2024-05-02 | $2.91 | $2.95 | $2.95 | $2.95 |
| 2024-05-03 | $2.95 | $3.15 | $3.15 | $3.15 |
| 2024-05-04 | $3.15 | $3.20 | $3.20 | $3.20 |
| 2024-05-05 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2024-05-06 | $3.20 | $3.16 | $3.16 | $3.16 |
| 2024-05-07 | $3.16 | $3.12 | $3.12 | $3.12 |
| 2024-05-08 | $3.12 | $3.06 | $3.06 | $3.06 |
| 2024-05-09 | $3.06 | $3.15 | $3.15 | $3.15 |
| 2024-05-10 | $3.15 | $3.04 | $3.04 | $3.04 |
| 2024-05-11 | $3.04 | $3.04 | $3.04 | $3.04 |
| 2024-05-12 | $3.04 | $3.07 | $3.07 | $3.07 |
| 2024-05-13 | $3.07 | $3.15 | $3.15 | $3.15 |
| 2024-05-14 | $3.15 | $3.08 | $3.08 | $3.08 |
| 2024-05-15 | $3.08 | $3.31 | $3.31 | $3.31 |
| 2024-05-16 | $3.31 | $3.26 | $3.26 | $3.26 |
| 2024-05-17 | $3.26 | $3.35 | $3.35 | $3.35 |
| 2024-05-18 | $3.35 | $3.35 | $3.35 | $3.35 |
| 2024-05-19 | $3.35 | $3.31 | $3.31 | $3.31 |
| 2024-05-20 | $3.31 | $3.57 | $3.57 | $3.57 |
| 2024-05-21 | $3.57 | $3.51 | $3.51 | $3.51 |
| 2024-05-22 | $3.51 | $3.46 | $3.46 | $3.46 |
| 2024-05-23 | $3.46 | $3.40 | $3.40 | $3.40 |
| 2024-05-24 | $3.40 | $3.43 | $3.43 | $3.43 |
| 2024-05-25 | $3.43 | $3.46 | $3.46 | $3.46 |
| 2024-05-26 | $3.46 | $3.42 | $3.42 | $3.42 |
| 2024-05-27 | $3.42 | $3.47 | $3.47 | $3.47 |
| 2024-05-28 | $3.47 | $3.42 | $3.42 | $3.42 |
| 2024-05-29 | $3.42 | $3.38 | $3.38 | $3.38 |
| 2024-05-30 | $3.38 | $3.42 | $3.42 | $3.42 |
| 2024-05-31 | $3.42 | $3.37 | $3.37 | $3.37 |
| 2024-06-01 | $3.37 | $3.39 | $3.39 | $3.39 |
| 2024-06-02 | $3.39 | $3.39 | $3.39 | $3.39 |
| 2024-06-03 | $3.39 | $3.44 | $3.44 | $3.44 |
| 2024-06-04 | $3.44 | $3.53 | $3.53 | $3.53 |
| 2024-06-05 | $3.53 | $3.56 | $3.56 | $3.56 |
| 2024-06-06 | $3.56 | $3.54 | $3.54 | $3.54 |
| 2024-06-07 | $3.54 | $3.47 | $3.47 | $3.47 |
| 2024-06-08 | $3.47 | $3.47 | $3.47 | $3.47 |
| 2024-06-09 | $3.47 | $3.48 | $3.48 | $3.48 |
| 2024-06-10 | $3.48 | $3.48 | $3.48 | $3.48 |
| 2024-06-11 | $3.48 | $3.37 | $3.37 | $3.37 |
| 2024-06-12 | $3.37 | $3.41 | $3.41 | $3.41 |
| 2024-06-13 | $3.41 | $3.34 | $3.34 | $3.34 |
| 2024-06-14 | $3.34 | $3.30 | $3.30 | $3.30 |
| 2024-06-15 | $3.30 | $3.31 | $3.31 | $3.31 |
| 2024-06-16 | $3.31 | $3.33 | $3.33 | $3.33 |
| 2024-06-17 | $3.33 | $3.32 | $3.32 | $3.32 |
| 2024-06-18 | $3.32 | $3.26 | $3.26 | $3.26 |
| 2024-06-19 | $3.26 | $3.25 | $3.25 | $3.25 |
| 2024-06-20 | $3.25 | $3.24 | $3.24 | $3.24 |
| 2024-06-21 | $3.24 | $3.21 | $3.21 | $3.21 |
| 2024-06-22 | $3.21 | $3.21 | $3.21 | $3.21 |
| 2024-06-23 | $3.21 | $3.16 | $3.16 | $3.16 |
| 2024-06-24 | $3.16 | $3.01 | $3.01 | $3.01 |
| 2024-06-25 | $3.01 | $3.09 | $3.09 | $3.09 |
| 2024-06-26 | $3.09 | $3.04 | $3.04 | $3.04 |
| 2024-06-27 | $3.04 | $3.08 | $3.08 | $3.08 |
| 2024-06-28 | $3.08 | $3.02 | $3.02 | $3.02 |
| 2024-06-29 | $3.02 | $3.05 | $3.05 | $3.05 |
| 2024-06-30 | $3.05 | $3.13 | $3.13 | $3.13 |
| 2024-07-01 | $3.13 | $3.14 | $3.14 | $3.14 |
| 2024-07-02 | $3.14 | $3.10 | $3.10 | $3.10 |
| 2024-07-03 | $3.10 | $3.01 | $3.01 | $3.01 |
| 2024-07-04 | $3.01 | $2.85 | $2.85 | $2.85 |
| 2024-07-05 | $2.85 | $2.83 | $2.83 | $2.83 |
| 2024-07-06 | $2.83 | $2.91 | $2.91 | $2.91 |
| 2024-07-07 | $2.91 | $2.79 | $2.79 | $2.79 |
| 2024-07-08 | $2.79 | $2.84 | $2.84 | $2.84 |
| 2024-07-09 | $2.84 | $2.90 | $2.90 | $2.90 |
| 2024-07-10 | $2.90 | $2.89 | $2.89 | $2.89 |
| 2024-07-11 | $2.89 | $2.87 | $2.87 | $2.87 |
| 2024-07-12 | $2.87 | $2.90 | $2.90 | $2.90 |
| 2024-07-13 | $2.90 | $2.96 | $2.96 | $2.96 |
| 2024-07-14 | $2.96 | $3.04 | $3.04 | $3.04 |
| 2024-07-15 | $3.04 | $3.24 | $3.24 | $3.24 |
| 2024-07-16 | $3.24 | $3.25 | $3.25 | $3.25 |
| 2024-07-17 | $3.25 | $3.21 | $3.21 | $3.21 |
| 2024-07-18 | $3.21 | $3.20 | $3.20 | $3.20 |
| 2024-07-19 | $3.20 | $3.34 | $3.34 | $3.34 |
| 2024-07-20 | $3.34 | $3.36 | $3.36 | $3.36 |
| 2024-07-21 | $3.36 | $3.41 | $3.41 | $3.41 |
| 2024-07-22 | $3.41 | $3.38 | $3.38 | $3.38 |
| 2024-07-23 | $3.38 | $3.30 | $3.30 | $3.30 |
| 2024-07-24 | $3.30 | $3.27 | $3.27 | $3.27 |
| 2024-07-25 | $3.27 | $3.29 | $3.29 | $3.29 |
| 2024-07-26 | $3.29 | $3.40 | $3.40 | $3.40 |
| 2024-07-27 | $3.40 | $3.40 | $3.40 | $3.40 |
| 2024-07-28 | $3.40 | $3.41 | $3.41 | $3.41 |
| 2024-07-29 | $3.41 | $3.34 | $3.34 | $3.34 |
| 2024-07-30 | $3.34 | $3.31 | $3.31 | $3.31 |
| 2024-07-31 | $3.31 | $3.23 | $3.23 | $3.23 |
| 2024-08-01 | $3.23 | $3.27 | $3.27 | $3.27 |
| 2024-08-02 | $3.27 | $3.07 | $3.07 | $3.07 |
| 2024-08-03 | $3.07 | $3.03 | $3.03 | $3.03 |
| 2024-08-04 | $3.03 | $2.91 | $2.91 | $2.91 |
| 2024-08-05 | $2.91 | $2.70 | $2.70 | $2.70 |
| 2024-08-06 | $2.70 | $2.80 | $2.80 | $2.80 |
| 2024-08-07 | $2.80 | $2.76 | $2.76 | $2.76 |
| 2024-08-08 | $2.76 | $3.09 | $3.09 | $3.09 |
| 2024-08-09 | $3.09 | $3.04 | $3.04 | $3.04 |
| 2024-08-10 | $3.04 | $3.05 | $3.05 | $3.05 |
| 2024-08-11 | $3.05 | $2.94 | $2.94 | $2.94 |
| 2024-08-12 | $2.94 | $2.97 | $2.97 | $2.97 |
| 2024-08-13 | $2.97 | $3.03 | $3.03 | $3.03 |
| 2024-08-14 | $3.03 | $2.94 | $2.94 | $2.94 |
| 2024-08-15 | $2.94 | $2.88 | $2.88 | $2.88 |
| 2024-08-16 | $2.88 | $2.95 | $2.95 | $2.95 |
| 2024-08-17 | $2.95 | $2.98 | $2.98 | $2.98 |
| 2024-08-18 | $2.98 | $2.92 | $2.92 | $2.92 |
| 2024-08-19 | $2.92 | $2.97 | $2.97 | $2.97 |
| 2024-08-20 | $2.97 | $2.95 | $2.95 | $2.95 |
| 2024-08-21 | $2.95 | $3.06 | $3.06 | $3.06 |
| 2024-08-22 | $3.06 | $3.02 | $3.02 | $3.02 |
| 2024-08-23 | $3.02 | $3.20 | $3.20 | $3.20 |
| 2024-08-24 | $3.20 | $3.21 | $3.21 | $3.21 |
| 2024-08-25 | $3.21 | $3.21 | $3.21 | $3.21 |
| 2024-08-26 | $3.21 | $3.14 | $3.14 | $3.14 |
| 2024-08-27 | $3.14 | $2.97 | $2.97 | $2.97 |
| 2024-08-28 | $2.97 | $2.95 | $2.95 | $2.95 |
| 2024-08-29 | $2.95 | $2.97 | $2.97 | $2.97 |
| 2024-08-30 | $2.97 | $2.96 | $2.96 | $2.96 |
| 2024-08-31 | $2.96 | $2.95 | $2.95 | $2.95 |
| 2024-09-01 | $2.95 | $2.87 | $2.87 | $2.87 |
| 2024-09-02 | $2.87 | $2.96 | $2.96 | $2.96 |
| 2024-09-03 | $2.96 | $2.87 | $2.87 | $2.87 |
| 2024-09-04 | $2.87 | $2.90 | $2.90 | $2.90 |
| 2024-09-05 | $2.90 | $2.81 | $2.81 | $2.81 |
| 2024-09-06 | $2.81 | $2.70 | $2.70 | $2.70 |
| 2024-09-07 | $2.70 | $2.71 | $2.71 | $2.71 |
| 2024-09-08 | $2.71 | $2.74 | $2.74 | $2.74 |
| 2024-09-09 | $2.74 | $2.85 | $2.85 | $2.85 |
| 2024-09-10 | $2.85 | $2.88 | $2.88 | $2.88 |
| 2024-09-11 | $2.88 | $2.87 | $2.87 | $2.87 |
| 2024-09-12 | $2.87 | $2.91 | $2.91 | $2.91 |
| 2024-09-13 | $2.91 | $3.03 | $3.03 | $3.03 |
| 2024-09-14 | $3.03 | $3.00 | $3.00 | $3.00 |
| 2024-09-15 | $3.00 | $2.96 | $2.96 | $2.96 |
| 2024-09-16 | $2.96 | $2.91 | $2.91 | $2.91 |
| 2024-09-17 | $2.91 | $3.02 | $3.02 | $3.02 |
| 2024-09-18 | $3.02 | $3.09 | $3.09 | $3.09 |
| 2024-09-19 | $3.09 | $3.15 | $3.15 | $3.15 |
| 2024-09-20 | $3.15 | $3.16 | $3.16 | $3.16 |
| 2024-09-21 | $3.16 | $3.17 | $3.17 | $3.17 |
| 2024-09-22 | $3.17 | $3.18 | $3.18 | $3.18 |
| 2024-09-23 | $3.18 | $3.17 | $3.17 | $3.17 |
| 2024-09-24 | $3.17 | $3.21 | $3.21 | $3.21 |
| 2024-09-25 | $3.21 | $3.16 | $3.16 | $3.16 |
| 2024-09-26 | $3.16 | $3.26 | $3.26 | $3.26 |
| 2024-09-27 | $3.26 | $3.29 | $3.29 | $3.29 |
| 2024-09-28 | $3.29 | $3.29 | $3.29 | $3.29 |
| 2024-09-29 | $3.29 | $3.28 | $3.28 | $3.28 |
| 2024-09-30 | $3.28 | $3.17 | $3.17 | $3.17 |
| 2024-10-01 | $3.17 | $3.04 | $3.04 | $3.04 |
| 2024-10-02 | $3.04 | $3.03 | $3.03 | $3.03 |
| 2024-10-03 | $3.03 | $3.04 | $3.04 | $3.04 |
| 2024-10-04 | $3.04 | $3.11 | $3.11 | $3.11 |
| 2024-10-05 | $3.11 | $3.10 | $3.10 | $3.10 |
| 2024-10-06 | $3.10 | $3.14 | $3.14 | $3.14 |
| 2024-10-07 | $3.14 | $3.11 | $3.11 | $3.11 |
| 2024-10-08 | $3.11 | $3.11 | $3.11 | $3.11 |
| 2024-10-09 | $3.11 | $3.03 | $3.03 | $3.03 |
| 2024-10-10 | $3.03 | $3.01 | $3.01 | $3.01 |
| 2024-10-11 | $3.01 | $3.13 | $3.13 | $3.13 |
| 2024-10-12 | $3.13 | $3.16 | $3.16 | $3.16 |
| 2024-10-13 | $3.16 | $3.14 | $3.14 | $3.14 |
| 2024-10-14 | $3.14 | $3.30 | $3.30 | $3.30 |
| 2024-10-15 | $3.30 | $3.35 | $3.35 | $3.35 |
| 2024-10-16 | $3.35 | $3.38 | $3.38 | $3.38 |
| 2024-10-17 | $3.38 | $3.37 | $3.37 | $3.37 |
| 2024-10-18 | $3.37 | $3.42 | $3.42 | $3.42 |
| 2024-10-19 | $3.42 | $3.42 | $3.42 | $3.42 |
| 2024-10-20 | $3.42 | $3.45 | $3.45 | $3.45 |
| 2024-10-21 | $3.45 | $3.37 | $3.37 | $3.37 |
| 2024-10-22 | $3.37 | $3.37 | $3.37 | $3.37 |
| 2024-10-23 | $3.37 | $3.33 | $3.33 | $3.33 |
| 2024-10-24 | $3.33 | $3.41 | $3.41 | $3.41 |
| 2024-10-25 | $3.41 | $3.33 | $3.33 | $3.33 |
| 2024-10-26 | $3.33 | $3.35 | $3.35 | $3.35 |
| 2024-10-27 | $3.35 | $3.40 | $3.40 | $3.40 |
| 2024-10-28 | $3.40 | $3.50 | $3.50 | $3.50 |
| 2024-10-29 | $3.50 | $3.64 | $3.64 | $3.64 |
| 2024-10-30 | $3.64 | $3.62 | $3.62 | $3.62 |
| 2024-10-31 | $3.62 | $3.51 | $3.51 | $3.51 |
| 2024-11-01 | $3.51 | $3.47 | $3.47 | $3.47 |
| 2024-11-02 | $3.47 | $3.47 | $3.47 | $3.47 |
| 2024-11-03 | $3.47 | $3.44 | $3.44 | $3.44 |
| 2024-11-04 | $3.44 | $3.39 | $3.39 | $3.39 |
| 2024-11-05 | $3.39 | $3.47 | $3.47 | $3.47 |
| 2024-11-06 | $3.47 | $3.78 | $3.78 | $3.78 |
| 2024-11-07 | $3.78 | $3.80 | $3.80 | $3.80 |
| 2024-11-08 | $3.80 | $3.83 | $3.83 | $3.83 |
| 2024-11-09 | $3.83 | $3.84 | $3.84 | $3.84 |
| 2024-11-10 | $3.84 | $4.02 | $4.02 | $4.02 |
| 2024-11-11 | $4.02 | $4.44 | $4.44 | $4.44 |
| 2024-11-12 | $4.44 | $4.40 | $4.40 | $4.40 |
| 2024-11-13 | $4.40 | $4.53 | $4.53 | $4.53 |
| 2024-11-14 | $4.53 | $4.37 | $4.37 | $4.37 |
| 2024-11-15 | $4.37 | $4.55 | $4.55 | $4.55 |
| 2024-11-16 | $4.55 | $4.53 | $4.53 | $4.53 |
| 2024-11-17 | $4.53 | $4.49 | $4.49 | $4.49 |
| 2024-11-18 | $4.49 | $4.53 | $4.53 | $4.53 |
| 2024-11-19 | $4.53 | $4.62 | $4.62 | $4.62 |
| 2024-11-20 | $4.62 | $4.72 | $4.72 | $4.72 |
| 2024-11-21 | $4.72 | $4.92 | $4.92 | $4.92 |
| 2024-11-22 | $4.92 | $4.95 | $4.95 | $4.95 |
| 2024-11-23 | $4.95 | $4.89 | $4.89 | $4.89 |
| 2024-11-24 | $4.89 | $4.90 | $4.90 | $4.90 |
| 2024-11-25 | $4.90 | $4.65 | $4.65 | $4.65 |
| 2024-11-26 | $4.65 | $4.60 | $4.60 | $4.60 |
| 2024-11-27 | $4.60 | $4.80 | $4.80 | $4.80 |
| 2024-11-28 | $4.80 | $4.78 | $4.78 | $4.78 |
| 2024-11-29 | $4.78 | $4.88 | $4.88 | $4.88 |
| 2024-11-30 | $4.88 | $4.82 | $4.82 | $4.82 |
| 2024-12-01 | $4.82 | $4.86 | $4.86 | $4.86 |
| 2024-12-02 | $4.86 | $4.79 | $4.79 | $4.79 |
| 2024-12-03 | $4.79 | $4.80 | $4.80 | $4.80 |
| 2024-12-04 | $4.80 | $4.94 | $4.94 | $4.94 |
| 2024-12-05 | $4.94 | $4.85 | $4.85 | $4.85 |
| 2024-12-06 | $4.85 | $5.00 | $5.00 | $5.00 |
| 2024-12-07 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2024-12-08 | $5.00 | $5.06 | $5.06 | $5.06 |
| 2024-12-09 | $5.06 | $4.87 | $4.87 | $4.87 |
| 2024-12-10 | $4.87 | $4.83 | $4.83 | $4.83 |
| 2024-12-11 | $4.83 | $5.06 | $5.06 | $5.06 |
| 2024-12-12 | $5.06 | $5.00 | $5.00 | $5.00 |
| 2024-12-13 | $5.00 | $5.07 | $5.07 | $5.07 |
| 2024-12-14 | $5.07 | $5.07 | $5.07 | $5.07 |
| 2024-12-15 | $5.07 | $5.22 | $5.22 | $5.22 |
| 2024-12-16 | $5.22 | $5.30 | $5.30 | $5.30 |
| 2024-12-17 | $5.30 | $5.31 | $5.31 | $5.31 |
| 2024-12-18 | $5.31 | $5.01 | $5.01 | $5.01 |
| 2024-12-19 | $5.01 | $4.87 | $4.87 | $4.87 |
| 2024-12-20 | $4.87 | $4.89 | $4.89 | $4.89 |
| 2024-12-21 | $4.89 | $4.86 | $4.86 | $4.86 |
| 2024-12-22 | $4.86 | $4.76 | $4.76 | $4.76 |
| 2024-12-23 | $4.76 | $4.74 | $4.74 | $4.74 |
| 2024-12-24 | $4.74 | $4.93 | $4.93 | $4.93 |
| 2024-12-25 | $4.93 | $4.97 | $4.97 | $4.97 |
| 2024-12-26 | $4.97 | $4.78 | $4.78 | $4.78 |
| 2024-12-27 | $4.78 | $4.71 | $4.71 | $4.71 |
| 2024-12-28 | $4.71 | $4.76 | $4.76 | $4.76 |
| 2024-12-29 | $4.76 | $4.68 | $4.68 | $4.68 |
| 2024-12-30 | $4.68 | $4.63 | $4.63 | $4.63 |
| 2024-12-31 | $4.63 | $4.67 | $4.67 | $4.67 |
| 2025-01-01 | $4.67 | $4.72 | $4.72 | $4.72 |
| 2025-01-02 | $4.72 | $4.85 | $4.85 | $4.85 |
| 2025-01-03 | $4.85 | $4.91 | $4.91 | $4.91 |
| 2025-01-04 | $4.91 | $4.91 | $4.91 | $4.91 |
| 2025-01-05 | $4.91 | $4.92 | $4.92 | $4.92 |
| 2025-01-06 | $4.92 | $5.11 | $5.11 | $5.11 |
| 2025-01-07 | $5.11 | $4.85 | $4.85 | $4.85 |
| 2025-01-08 | $4.85 | $4.75 | $4.75 | $4.75 |
| 2025-01-09 | $4.75 | $4.63 | $4.63 | $4.63 |
| 2025-01-10 | $4.63 | $4.74 | $4.74 | $4.74 |
| 2025-01-11 | $4.74 | $4.73 | $4.73 | $4.73 |
| 2025-01-12 | $4.73 | $4.73 | $4.73 | $4.73 |
| 2025-01-13 | $4.73 | $4.73 | $4.73 | $4.73 |
| 2025-01-14 | $4.73 | $4.83 | $4.83 | $4.83 |
| 2025-01-15 | $4.83 | $5.03 | $5.03 | $5.03 |
| 2025-01-16 | $5.03 | $5.00 | $5.00 | $5.00 |
| 2025-01-17 | $5.00 | $5.21 | $5.21 | $5.21 |
| 2025-01-18 | $5.21 | $5.22 | $5.22 | $5.22 |
| 2025-01-19 | $5.22 | $5.06 | $5.06 | $5.06 |
| 2025-01-20 | $5.06 | $5.11 | $5.11 | $5.11 |
| 2025-01-21 | $5.11 | $5.31 | $5.31 | $5.31 |
| 2025-01-22 | $5.31 | $5.18 | $5.18 | $5.18 |
| 2025-01-23 | $5.18 | $5.20 | $5.20 | $5.20 |
| 2025-01-24 | $5.20 | $5.24 | $5.24 | $5.24 |
| 2025-01-25 | $5.24 | $5.22 | $5.26 | $5.21 |
Description
Cocos-BCX Crypto ICO Description
Cocos-BCX', fully named 'Cocos BlockChain Expedition', aims to create an integrated multi-platform runtime environment for games, providing developers with the convenience and completeness in game development, while bringing users a whole new gaming experience, unprecedented gaming status, and with all the assets obtained in the games being wholly owned by the users.
технология
Cocos-BCX Crypto Technology
Sorry, detailed technology about Cocos-BCX is not currently available
черты
Cocos-BCX - Detailed Information
Find everything you need to know about Cocos-BCX in this section.
What is the current price of Cocos-BCX?
2025-04-20 14:10:37 Today, the price of Cocos-BCX in US dollars is currently 0.00. If converted to BTC, the price is 82.83 BTC.
What is the 24-hour price change for Cocos-BCX?
2025-04-20 14:10:37 The price of Cocos-BCX is currently experiencing a change of 1.68% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Cocos-BCX?
2025-04-20 14:10:37 The available supply of Cocos-BCX is currently 24,210,008,178 COCOS. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofCocos-BCX?
The market capitalization of Cocos-BCX is currently 8,428,409.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.008 million USD has been recorded for Cocos-BCX. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Cocos-BCX?
The price of Cocos-BCX has changed by 7.86% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Cocos-BCX?
The all-time high price of Cocos-BCX is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Cocos-BCX?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Cocos-BCX?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Cocos-BCX?
The price of Cocos-BCX changed by -0.16% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Cocos-BCX?
Cocos-BCX is currently ranked at position 429 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Cocos-BCX?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Cocos-BCX with different cryptocurrencies or fiat currencies.
What social media pages are linked to Cocos-BCX?
Reddit: , X: @CocosBCX. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Cocos-BCX?
Various wallets are available for COCOS. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your COCOS safely.
What is the ICO status of Cocos-BCX?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Cocos-BCX?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Cocos-BCX?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Cocos-BCX?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Cocos-BCX?
Keeping up with market news is important for making informed decisions regarding investments in Cocos-BCX. You can also check the latest news specifically about Cocos-BCX here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения