CDT Coin Values CDT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 7880
Рынок: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
7880
Активные криптовалюты60.28%
Bitcoin ПоделитьсяBlox Crypto Coin Rank 580
Веб-сайт
Белый лист
674,579,184 CDT
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Blox
Blox valuesUSD Цена $ 0.0066
$ 0.0066
Blox BTC Цена 0.00000071
0.00000071
Blox 24ч $ 207,025
$ 207,025
Blox Рейтинг Рынка $ 4,449,035
$ 4,449,035
24ч
22 BTC 1 H
-1.04 %
24 H
1.23 %
7 d
17.87 %
сегодня Blox цена в долларах США в настоящее время
0.0066
USD, и если он преобразуется в Bitcoin является
0.00000071
BTC. Всего 674,579,184 CDT в настоящее время распространяются на рынке. Blox цены в настоящее время испытывают изменение 1.23 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars Blox торгуется на Crypto Exchanges. Получить Blox's прогресс, добавив его в свой избранное и создание свободного портфолио.
CDT Диаграммы
Blox Цена Диаграммы
CDT Диаграммa высокой/низкой цены
Blox Цена Диаграммa высокой/низкой цены
Historical Data
Blox Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.1576000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2019-08-06 | $0.1573000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2019-08-07 | $0.1572000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2019-08-08 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2019-08-09 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2019-08-10 | $0.1575000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2019-08-11 | $0.1572000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2019-08-12 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2019-08-13 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2019-08-14 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2019-08-15 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2019-08-16 | $0.1575000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2019-08-17 | $0.1576000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2019-08-18 | $0.1576000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2019-08-19 | $0.1576000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2019-08-20 | $0.1576000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2019-08-21 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2019-08-22 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2019-08-23 | $0.1575000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2019-08-24 | $0.1576000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-08-25 | $0.1578000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2019-08-26 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2019-08-27 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2019-08-28 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2019-08-29 | $0.1575000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-08-30 | $0.1578000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2019-08-31 | $0.1576000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2019-09-01 | $0.1576000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-09-02 | $0.1578000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2019-09-03 | $0.1576000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2019-09-04 | $0.1576000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2019-09-05 | $0.1576000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2019-09-06 | $0.1576000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2019-09-07 | $0.1576000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-09-08 | $0.1578000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-09-09 | $0.1578000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2019-09-10 | $0.1576000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-09-11 | $0.1578000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-09-12 | $0.1578000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2019-09-13 | $0.1576000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2019-09-14 | $0.1576000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-09-15 | $0.1578000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2019-09-16 | $0.1579000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-09-17 | $0.1578000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2019-09-18 | $0.1576000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2019-09-19 | $0.1575000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-09-20 | $0.1578000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2019-09-21 | $0.1576000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-09-22 | $0.1578000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2019-09-23 | $0.1576000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2019-09-24 | $0.1575000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-09-25 | $0.1578000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-09-26 | $0.1578000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2019-09-27 | $0.1581000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2019-09-28 | $0.1579000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-09-29 | $0.1578000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2019-09-30 | $0.1579000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2019-10-01 | $0.1581000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2019-10-02 | $0.1581000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2019-10-03 | $0.1581000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2019-10-04 | $0.1581000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2019-10-05 | $0.1582000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2019-10-06 | $0.1601000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2019-10-07 | $0.1581000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2019-10-08 | $0.1579000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-10-09 | $0.1578000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-10-10 | $0.1578000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-10-11 | $0.1578000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-10-12 | $0.1578000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2019-10-13 | $0.1579000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2019-10-14 | $0.1576000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2019-10-15 | $0.1576000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-10-16 | $0.1578000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-10-17 | $0.1578000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2019-10-18 | $0.1582000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2019-10-19 | $0.1581000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2019-10-20 | $0.1582000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2019-10-21 | $0.1589000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2019-10-22 | $0.1579000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2019-10-23 | $0.1579000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2019-10-24 | $0.1579000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2019-10-25 | $0.1581000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2019-10-26 | $0.1579000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2019-10-27 | $0.1581000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-10-28 | $0.1578000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2019-10-29 | $0.1576000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-10-30 | $0.1578000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2019-10-31 | $0.1579000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2019-11-01 | $0.1579000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-11-02 | $0.1578000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-11-03 | $0.1578000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-11-04 | $0.1578000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-11-05 | $0.1578000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2019-11-06 | $0.1576000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2019-11-07 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2019-11-08 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2019-11-09 | $0.1575000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2019-11-10 | $0.1576000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-11-11 | $0.1578000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2019-11-12 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2019-11-13 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2019-11-14 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2019-11-15 | $0.1575000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2019-11-16 | $0.1576000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-11-17 | $0.1578000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2019-11-18 | $0.1579000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2019-11-19 | $0.1575000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-11-20 | $0.1578000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-11-21 | $0.1578000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-11-22 | $0.1578000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2019-11-23 | $0.1581000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2019-11-24 | $0.1582000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2019-11-25 | $0.1586000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2019-11-26 | $0.1582000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2019-11-27 | $0.1579000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2019-11-28 | $0.1579000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2019-11-29 | $0.1579000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-11-30 | $0.1578000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2019-12-01 | $0.1586000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2019-12-02 | $0.1584000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2019-12-03 | $0.1584000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2019-12-04 | $0.1582000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2019-12-05 | $0.1581000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-12-06 | $0.1578000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2019-12-07 | $0.1579000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2019-12-08 | $0.1584000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2019-12-09 | $0.1582000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-12-10 | $0.1578000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2019-12-11 | $0.1576000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-12-12 | $0.1578000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2019-12-13 | $0.1576000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2019-12-14 | $0.1579000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2019-12-15 | $0.1587000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2019-12-16 | $0.1582000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-12-17 | $0.1578000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2019-12-18 | $0.1581000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2019-12-19 | $0.1581000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-12-20 | $0.1578000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2019-12-21 | $0.1579000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2019-12-22 | $0.1586000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2019-12-23 | $0.1582000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2019-12-24 | $0.1576000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-12-25 | $0.1578000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2019-12-26 | $0.1575000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-12-27 | $0.1578000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2019-12-28 | $0.1576000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-12-29 | $0.1578000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2019-12-30 | $0.1579000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2019-12-31 | $0.1575000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-01-01 | $0.1576000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2020-01-02 | $0.1586000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2020-01-03 | $0.1578000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-01-04 | $0.1576000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-01-05 | $0.1576000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-01-06 | $0.1576000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-01-07 | $0.1576000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-01-08 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-01-09 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-01-10 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-01-11 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-01-12 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-01-13 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-01-14 | $0.1575000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2020-01-15 | $0.1569000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2020-01-16 | $0.1571000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2020-01-17 | $0.1572000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2020-01-18 | $0.1570000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2020-01-19 | $0.1572000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-01-20 | $0.1573000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2020-01-21 | $0.1572000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-01-22 | $0.1573000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2020-01-23 | $0.1572000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2020-01-24 | $0.1571000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-01-25 | $0.1573000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-01-26 | $0.1576000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-01-27 | $0.1575000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2020-01-28 | $0.1571000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-01-29 | $0.1575000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2020-01-30 | $0.1572000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2020-01-31 | $0.1571000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2020-02-01 | $0.1572000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-02-02 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-02-03 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-02-04 | $0.1573000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2020-02-05 | $0.1572000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-02-06 | $0.1573000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2020-02-07 | $0.1570000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2020-02-08 | $0.1570000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-02-09 | $0.1573000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2020-02-10 | $0.1572000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2020-02-11 | $0.1578000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2020-02-12 | $0.1578000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-02-13 | $0.1575000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2020-02-14 | $0.1572000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-02-15 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-02-16 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-02-17 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-02-18 | $0.1575000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-02-19 | $0.1576000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-02-20 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-02-21 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-02-22 | $0.1575000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-02-23 | $0.1576000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-02-24 | $0.1576000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-02-25 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-02-26 | $0.1575000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-02-27 | $0.1576000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-02-28 | $0.1575000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2020-02-29 | $0.1578000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-03-01 | $0.1576000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2020-03-02 | $0.1578000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-03-03 | $0.1576000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-03-04 | $0.1576000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2020-03-05 | $0.1578000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-03-06 | $0.1576000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-03-07 | $0.1576000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2020-03-08 | $0.1579000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2020-03-09 | $0.1579000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2020-03-10 | $0.1578000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2020-03-11 | $0.1578000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-03-12 | $0.1576000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2020-03-13 | $0.1592000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2020-03-14 | $0.1584000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2020-03-15 | $0.1581000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-03-16 | $0.1575000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2020-03-17 | $0.1579000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2020-03-18 | $0.1581000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2020-03-19 | $0.1579000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2020-03-20 | $0.1578000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-03-21 | $0.1575000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-03-22 | $0.1576000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-03-23 | $0.1575000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2020-03-24 | $0.1579000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2020-03-25 | $0.1578000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-03-26 | $0.1576000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2020-03-27 | $0.1578000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-03-28 | $0.1576000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-03-29 | $0.1576000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-03-30 | $0.1575000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-03-31 | $0.1576000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-04-01 | $0.1576000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2020-04-02 | $0.1578000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-04-03 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-04-04 | $0.1575000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-04-05 | $0.1576000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-04-06 | $0.1575000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-04-07 | $0.1576000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-04-08 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-04-09 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-04-10 | $0.1575000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-04-11 | $0.1576000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-04-12 | $0.1576000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-04-13 | $0.1576000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-04-14 | $0.1576000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-04-15 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-04-16 | $0.1575000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-04-17 | $0.1576000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-04-18 | $0.1576000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-04-19 | $0.1576000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-04-20 | $0.1576000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-04-21 | $0.1575000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-04-22 | $0.1576000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-04-23 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-04-24 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-04-25 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-04-26 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-04-27 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-04-28 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-04-29 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-04-30 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-05-01 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-05-02 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-05-03 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-05-04 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-05-05 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-05-06 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-05-07 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-05-08 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-05-09 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-05-10 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-05-11 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-05-12 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-05-13 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-05-14 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-05-15 | $0.1573000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2020-05-16 | $0.1572000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-05-17 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-05-18 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-05-19 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-05-20 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-05-21 | $0.1573000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2020-05-22 | $0.1572000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-05-23 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-05-24 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-05-25 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-05-26 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-05-27 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-05-28 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-05-29 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-05-30 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-05-31 | $0.1573000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2020-06-01 | $0.1572000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-06-02 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-06-03 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-06-04 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-06-05 | $0.1573000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2020-06-06 | $0.1572000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-06-07 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-06-08 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-06-09 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-06-10 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-06-11 | $0.1573000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2020-06-12 | $0.1572000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-06-13 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-06-14 | $0.1573000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2020-06-15 | $0.1572000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-06-16 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-06-17 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-06-18 | $0.1573000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2020-06-19 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2020-06-20 | $0.1572000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-06-21 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-06-22 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-06-23 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-06-24 | $0.1575000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2020-06-25 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2020-06-26 | $0.1572000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-06-27 | $0.1573000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2020-06-28 | $0.1572000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-06-29 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-06-30 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-07-01 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-07-02 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-07-03 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-07-04 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-07-05 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-07-06 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-07-07 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-07-08 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-07-09 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-07-10 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-07-11 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-07-12 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-07-13 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-07-14 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-07-15 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-07-16 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-07-17 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-07-18 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-07-19 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-07-20 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-07-21 | $0.1575000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-07-22 | $0.1576000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-07-23 | $0.1576000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-07-24 | $0.1575000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-07-25 | $0.1576000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-07-26 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-07-27 | $0.1575000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-07-28 | $0.1576000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-07-29 | $0.1576000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-07-30 | $0.1575000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-07-31 | $0.1576000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-08-01 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-08-02 | $0.1573000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2020-08-03 | $0.1572000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-08-04 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-08-05 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-08-06 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-08-07 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-08-08 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-08-09 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-08-10 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-08-11 | $0.1575000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2020-08-12 | $0.1572000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-08-13 | $0.1573000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-08-14 | $0.1576000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-08-15 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-08-16 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-08-17 | $0.1575000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-08-18 | $0.1576000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-08-19 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-08-20 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-08-21 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-08-22 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-08-23 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-08-24 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-08-25 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-08-26 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-08-27 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-08-28 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-08-29 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-08-30 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-08-31 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-09-01 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-09-02 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-09-03 | $0.1575000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-09-04 | $0.1576000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-09-05 | $0.1576000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-09-06 | $0.1576000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-09-07 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-09-08 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-09-09 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-09-10 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-09-11 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-09-12 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-09-13 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-09-14 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-09-15 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-09-16 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-09-17 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-09-18 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-09-19 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-09-20 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-09-21 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-09-22 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-09-23 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-09-24 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-09-25 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-09-26 | $0.1575000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-09-27 | $0.1576000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-09-28 | $0.1576000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-09-29 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-09-30 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-10-01 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-10-02 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-10-03 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-10-04 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-10-05 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-10-06 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-10-07 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-10-08 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-10-09 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-10-10 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-10-11 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-10-12 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-10-13 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-10-14 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-10-15 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-10-16 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-10-17 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-10-18 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-10-19 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-10-20 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-10-21 | $0.1575000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-10-22 | $0.1576000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-10-23 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-10-24 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-10-25 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-10-26 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-10-27 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-10-28 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-10-29 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-10-30 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-10-31 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-11-01 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-11-02 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-11-03 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-11-04 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-11-05 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-11-06 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-11-07 | $0.1573000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-11-08 | $0.1576000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-11-09 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-11-10 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-11-11 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-11-12 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-11-13 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-11-14 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-11-15 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-11-16 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-11-17 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-11-18 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-11-19 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-11-20 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-11-21 | $0.1573000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2020-11-22 | $0.1571000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2020-11-23 | $0.1571000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-11-24 | $0.1573000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2020-11-25 | $0.1572000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-11-26 | $0.1573000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-11-27 | $0.1576000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-11-28 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-11-29 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-11-30 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-12-01 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-12-02 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-12-03 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-12-04 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-12-05 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-12-06 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-12-07 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-12-08 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-12-09 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-12-10 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-12-11 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-12-12 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-12-13 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-12-14 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-12-15 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-12-16 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-12-17 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-12-18 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-12-19 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-12-20 | $0.1573000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2020-12-21 | $0.1572000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-12-22 | $0.1573000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2020-12-23 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2020-12-24 | $0.1572000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-12-25 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-12-26 | $0.1573000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2020-12-27 | $0.1570000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2020-12-28 | $0.1571000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2020-12-29 | $0.1571000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2020-12-30 | $0.1570000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-12-31 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-01-01 | $0.1575000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2021-01-02 | $0.1576000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-01-03 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-01-04 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-01-05 | $0.1573000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2021-01-06 | $0.1576000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-01-07 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-01-08 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-01-09 | $0.1573000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2021-01-10 | $0.1578000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-01-11 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-01-12 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-01-13 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-01-14 | $0.1573000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2021-01-15 | $0.1571000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-01-16 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-01-17 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-01-18 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-01-19 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-01-20 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-01-21 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-01-22 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-01-23 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-01-24 | $0.1575000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2021-01-25 | $0.1576000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-01-26 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-01-27 | $0.1575000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2021-01-28 | $0.1576000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2021-01-29 | $0.1576000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-01-30 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-01-31 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-02-01 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-02-02 | $0.1575000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2021-02-03 | $0.1576000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-02-04 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-02-05 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-02-06 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-02-07 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-02-08 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-02-09 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-02-10 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-02-11 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-02-12 | $0.1573000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2021-02-13 | $0.1576000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-02-14 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-02-15 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-02-16 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-02-17 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-02-18 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-02-19 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-02-20 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-02-21 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-02-22 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-02-23 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-02-24 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-02-25 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-02-26 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-02-27 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-02-28 | $0.1575000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2021-03-01 | $0.1576000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-03-02 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-03-03 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-03-04 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-03-05 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-03-06 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-03-07 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-03-08 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-03-09 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-03-10 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-03-11 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-03-12 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-03-13 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-03-14 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-03-15 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-03-16 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-03-17 | $0.1573000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2021-03-18 | $0.1572000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-03-19 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-03-20 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-03-21 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-03-22 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-03-23 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-03-24 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-03-25 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-03-26 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-03-27 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-03-28 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-03-29 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-03-30 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-03-31 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-04-01 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-04-02 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-04-03 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-04-04 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-04-05 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-04-06 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-04-07 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-04-08 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-04-09 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-04-10 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-04-11 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-04-12 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-04-13 | $0.1573000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2021-04-14 | $0.1572000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-04-15 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-04-16 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-04-17 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-04-18 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-04-19 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-04-20 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-04-21 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-04-22 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-04-23 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-04-24 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-04-25 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-04-26 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-04-27 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-04-28 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-04-29 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-04-30 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-05-01 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-05-02 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-05-03 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-05-04 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-05-05 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-05-06 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-05-07 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-05-08 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-05-09 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-05-10 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-05-11 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-05-12 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-05-13 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-05-14 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-05-15 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-05-16 | $0.1575000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2021-05-17 | $0.1576000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-05-18 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-05-19 | $0.1575000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2021-05-20 | $0.1576000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2021-05-21 | $0.1576000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2021-05-22 | $0.1576000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2021-05-23 | $0.1576000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2021-05-24 | $0.1576000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-05-25 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-05-26 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-05-27 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-05-28 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-05-29 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-05-30 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-05-31 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-06-01 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-06-02 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-06-03 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-06-04 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-06-05 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-06-06 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-06-07 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-06-08 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-06-09 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-06-10 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-06-11 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-06-12 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-06-13 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-06-14 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-06-15 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-06-16 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-06-17 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-06-18 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-06-19 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-06-20 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-06-21 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-06-22 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-06-23 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-06-24 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-06-25 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-06-26 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-06-27 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-06-28 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-06-29 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-06-30 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-07-01 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-07-02 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-07-03 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-07-04 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-07-05 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-07-06 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-07-07 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-07-08 | $0.1573000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2021-07-09 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2021-07-10 | $0.1572000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-07-11 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-07-12 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-07-13 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-07-14 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-07-15 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-07-16 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-07-17 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-07-18 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-07-19 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-07-20 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-07-21 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-07-22 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-07-23 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-07-24 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-07-25 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-07-26 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-07-27 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-07-28 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-07-29 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-07-30 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-07-31 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-08-01 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-08-02 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-08-03 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-08-04 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-08-05 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-08-06 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-08-07 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-08-08 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-08-09 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-08-10 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-08-11 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-08-12 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-08-13 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-08-14 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-08-15 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-08-16 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-08-17 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-08-18 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-08-19 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-08-20 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-08-21 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-08-22 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-08-23 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-08-24 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-08-25 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-08-26 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-08-27 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-08-28 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-08-29 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-08-30 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-08-31 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-09-01 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-09-02 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-09-03 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-09-04 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-09-05 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-09-06 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-09-07 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-09-08 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-09-09 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-09-10 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-09-11 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-09-12 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-09-13 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-09-14 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-09-15 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-09-16 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-09-17 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-09-18 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-09-19 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-09-20 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-09-21 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-09-22 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-09-23 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-09-24 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-09-25 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-09-26 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-09-27 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-09-28 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-09-29 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-09-30 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-10-01 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-10-02 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-10-03 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-10-04 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-10-05 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-10-06 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-10-07 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-10-08 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-10-09 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-10-10 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-10-11 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-10-12 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-10-13 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-10-14 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-10-15 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-10-16 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-10-17 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-10-18 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-10-19 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-10-20 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-10-21 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-10-22 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-10-23 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-10-24 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-10-25 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-10-26 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-10-27 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-10-28 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-10-29 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-10-30 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-10-31 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-11-01 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-11-02 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-11-03 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-11-04 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-11-05 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-11-06 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-11-07 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-11-08 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-11-09 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-11-10 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-11-11 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-11-12 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-11-13 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-11-14 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-11-15 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-11-16 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-11-17 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-11-18 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-11-19 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-11-20 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-11-21 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-11-22 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-11-23 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-11-24 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-11-25 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-11-26 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-11-27 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-11-28 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-11-29 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-11-30 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-12-01 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-12-02 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-12-03 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-12-04 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-12-05 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-12-06 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-12-07 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-12-08 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-12-09 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-12-10 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-12-11 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-12-12 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-12-13 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-12-14 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-12-15 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-12-16 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-12-17 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-12-18 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-12-19 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-12-20 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-12-21 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-12-22 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-12-23 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-12-24 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-12-25 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-12-26 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-12-27 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-12-28 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-12-29 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-12-30 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-12-31 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-01-01 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-01-02 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-01-03 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-01-04 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-01-05 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-01-06 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-01-07 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-01-08 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-01-09 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-01-10 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-01-11 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-01-12 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-01-13 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-01-14 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-01-15 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-01-16 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-01-17 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-01-18 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-01-19 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-01-20 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-01-21 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-01-22 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-01-23 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-01-24 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-01-25 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2022-01-26 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2022-01-27 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-01-28 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-01-29 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-01-30 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-01-31 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2022-02-01 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2022-02-02 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2022-02-03 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-02-04 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2022-02-05 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2022-02-06 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2022-02-07 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2022-02-08 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2022-02-09 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2022-02-10 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2022-02-11 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2022-02-12 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2022-02-13 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2022-02-14 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-02-15 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2022-02-16 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2022-02-17 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2022-02-18 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2022-02-19 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-02-20 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2022-02-21 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2022-02-22 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2022-02-23 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2022-02-24 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2022-02-25 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2022-02-26 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2022-02-27 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2022-02-28 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-03-01 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-03-02 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-03-03 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-03-04 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-03-05 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-03-06 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-03-07 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-03-08 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-03-09 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-03-10 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-03-11 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-03-12 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-03-13 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-03-14 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-03-15 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-03-16 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-03-17 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2022-03-18 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-03-19 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-03-20 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-03-21 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-03-22 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-03-23 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-03-24 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-03-25 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-03-26 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-03-27 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-03-28 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-03-29 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-03-30 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-03-31 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-04-01 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-04-02 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-04-03 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-04-04 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-04-05 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-04-06 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-04-07 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-04-08 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-04-09 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-04-10 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-04-11 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-04-12 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-04-13 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-04-14 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-04-15 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-04-16 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-04-17 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-04-18 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-04-19 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-04-20 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-04-21 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-04-22 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-04-23 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-04-24 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-04-25 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-04-26 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-04-27 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-04-28 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-04-29 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-04-30 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-05-01 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-05-02 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-05-03 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-05-04 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-05-05 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-05-06 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-05-07 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-05-08 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-05-09 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-05-10 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-05-11 | $0.1573000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2022-05-12 | $0.1567000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-05-13 | $0.1569000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-05-14 | $0.1571000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-05-15 | $0.1571000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-05-16 | $0.1571000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-05-17 | $0.1571000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-05-18 | $0.1571000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-05-19 | $0.1571000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-05-20 | $0.1572000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-05-21 | $0.1571000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-05-22 | $0.1571000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-05-23 | $0.1572000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-05-24 | $0.1571000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-05-25 | $0.1571000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-05-26 | $0.1571000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-05-27 | $0.1572000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-05-28 | $0.1571000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-05-29 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-05-30 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-05-31 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-06-01 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-06-02 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-06-03 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-06-04 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-06-05 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-06-06 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-06-07 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-06-08 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-06-09 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-06-10 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-06-11 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-06-12 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-06-13 | $0.1572000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-06-14 | $0.1571000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-06-15 | $0.1571000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-06-16 | $0.1572000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-06-17 | $0.1571000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-06-18 | $0.1571000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-06-19 | $0.1571000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-06-20 | $0.1571000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-06-21 | $0.1571000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-06-22 | $0.1571000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-06-23 | $0.1571000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-06-24 | $0.1571000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-06-25 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-06-26 | $0.1572000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-06-27 | $0.1573000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-06-28 | $0.1572000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-06-29 | $0.1571000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-06-30 | $0.1571000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-07-01 | $0.1571000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-07-02 | $0.1571000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-07-03 | $0.1571000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-07-04 | $0.1571000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-07-05 | $0.1571000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-07-06 | $0.1571000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-07-07 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-07-08 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-07-09 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-07-10 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-07-11 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-07-12 | $0.1572000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-07-13 | $0.1571000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-07-14 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-07-15 | $0.1572000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-07-16 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-07-17 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-07-18 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-07-19 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-07-20 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-07-21 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-07-22 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-07-23 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-07-24 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-07-25 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-07-26 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-07-27 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-07-28 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-07-29 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-07-30 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-07-31 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-08-01 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-08-02 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-08-03 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-08-04 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-08-05 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-08-06 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-08-07 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-08-08 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-08-09 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2022-08-10 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-08-11 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-08-12 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-08-13 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-08-14 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-08-15 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-08-16 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-08-17 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-08-18 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-08-19 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-08-20 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-08-21 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-08-22 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-08-23 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-08-24 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-08-25 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-08-26 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-08-27 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-08-28 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-08-29 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-08-30 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-08-31 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-09-01 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-09-02 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-09-03 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-09-04 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-09-05 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-09-06 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-09-07 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-09-08 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-09-09 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-09-10 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-09-11 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-09-12 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-09-13 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-09-14 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-09-15 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-09-16 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-09-17 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-09-18 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-09-19 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-09-20 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-09-21 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-09-22 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-09-23 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-09-24 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-09-25 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-09-26 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-09-27 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-09-28 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-09-29 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-09-30 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-10-01 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-10-02 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-10-03 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-10-04 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-10-05 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-10-06 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-10-07 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-10-08 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-10-09 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-10-10 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-10-11 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-10-12 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-10-13 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-10-14 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-10-15 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-10-16 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-10-17 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-10-18 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-10-19 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-10-20 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-10-21 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-10-22 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-10-23 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-10-24 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-10-25 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-10-26 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-10-27 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-10-28 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-10-29 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-10-30 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-10-31 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-11-01 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-11-02 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-11-03 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-11-04 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-11-05 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-11-06 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-11-07 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-11-08 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2022-11-09 | $0.1575000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2022-11-10 | $0.1576000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-11-11 | $0.1570000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-11-12 | $0.1570000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-11-13 | $0.1571000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-11-14 | $0.1571000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-11-15 | $0.1571000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-11-16 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-11-17 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-11-18 | $0.1572000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-11-19 | $0.1571000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-11-20 | $0.1571000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-11-21 | $0.1571000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-11-22 | $0.1571000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-11-23 | $0.1571000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-11-24 | $0.1571000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-11-25 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-11-26 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-11-27 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-11-28 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-11-29 | $0.1572000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-11-30 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-12-01 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-12-02 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-12-03 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-12-04 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-12-05 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-12-06 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-12-07 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-12-08 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-12-09 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-12-10 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-12-11 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-12-12 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-12-13 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-12-14 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-12-15 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-12-16 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-12-17 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-12-18 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-12-19 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-12-20 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-12-21 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-12-22 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-12-23 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-12-24 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-12-25 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-12-26 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-12-27 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-12-28 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-12-29 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-12-30 | $0.1573000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-12-31 | $0.1572000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-01-01 | $0.1573000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2023-01-02 | $0.1572000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-01-03 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-01-04 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-01-05 | $0.1573000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2023-01-06 | $0.1572000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-01-07 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-01-08 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-01-09 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-01-10 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-01-11 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-01-12 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-01-13 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-01-14 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-01-15 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-01-16 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-01-17 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-01-18 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-01-19 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-01-20 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-01-21 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-01-22 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-01-23 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-01-24 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-01-25 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-01-26 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-01-27 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-01-28 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-01-29 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-01-30 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-01-31 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-02-01 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-02-02 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-02-03 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-02-04 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-02-05 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-02-06 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-02-07 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-02-08 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-02-09 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-02-10 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-02-11 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-02-12 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-02-13 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2023-02-14 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-02-15 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-02-16 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-02-17 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-02-18 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-02-19 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-02-20 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-02-21 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-02-22 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-02-23 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-02-24 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-02-25 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-02-26 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-02-27 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-02-28 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-03-01 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-03-02 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-03-03 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-03-04 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-03-05 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-03-06 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-03-07 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-03-08 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-03-09 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-03-10 | $0.1573000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2023-03-11 | $0.1578000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2023-03-12 | $0.1586000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2023-03-13 | $0.1584000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2023-03-14 | $0.1579000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2023-03-15 | $0.1578000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2023-03-16 | $0.1579000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2023-03-17 | $0.1576000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2023-03-18 | $0.1576000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2023-03-19 | $0.1576000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2023-03-20 | $0.1576000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2023-03-21 | $0.1578000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2023-03-22 | $0.1576000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2023-03-23 | $0.1576000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2023-03-24 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2023-03-25 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2023-03-26 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2023-03-27 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-03-28 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-03-29 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-03-30 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-03-31 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-04-01 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-04-02 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-04-03 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-04-04 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-04-05 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-04-06 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-04-07 | $0.1573000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2023-04-08 | $0.1572000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-04-09 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-04-10 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-04-11 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-04-12 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-04-13 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2023-04-14 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2023-04-15 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2023-04-16 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-04-17 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-04-18 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-04-19 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-04-20 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-04-21 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-04-22 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-04-23 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-04-24 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-04-25 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-04-26 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-04-27 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2023-04-28 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2023-04-29 | $0.1575000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2023-04-30 | $0.1576000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2023-05-01 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2023-05-02 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2023-05-03 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-05-04 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-05-05 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2023-05-06 | $0.1575000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2023-05-07 | $0.1578000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2023-05-08 | $0.1576000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2023-05-09 | $0.1576000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2023-05-10 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2023-05-11 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-05-12 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2023-05-13 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2023-05-14 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-05-15 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-05-16 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-05-17 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-05-18 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-05-19 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-05-20 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-05-21 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-05-22 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-05-23 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-05-24 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-05-25 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-05-26 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-05-27 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-05-28 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-05-29 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-05-30 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-05-31 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-06-01 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-06-02 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-06-03 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-06-04 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-06-05 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-06-06 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2023-06-07 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-06-08 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-06-09 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-06-10 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-06-11 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-06-12 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-06-13 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-06-14 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-06-15 | $0.1573000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2023-06-16 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2023-06-17 | $0.1572000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-06-18 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-06-19 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-06-20 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-06-21 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-06-22 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-06-23 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2023-06-24 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-06-25 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-06-26 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-06-27 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-06-28 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-06-29 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-06-30 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-07-01 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-07-02 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-07-03 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-07-04 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-07-05 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-07-06 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-07-07 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-07-08 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-07-09 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-07-10 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-07-11 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-07-12 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-07-13 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-07-14 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2023-07-15 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-07-16 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-07-17 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-07-18 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-07-19 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-07-20 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-07-21 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-07-22 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-07-23 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-07-24 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-07-25 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-07-26 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-07-27 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-07-28 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-07-29 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-07-30 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-07-31 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-08-01 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-08-02 | $0.1573000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2023-08-03 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2023-08-04 | $0.1572000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2023-08-05 | $0.1571000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2023-08-06 | $0.1572000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2023-08-07 | $0.1571000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2023-08-08 | $0.1571000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-08-09 | $0.1573000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2023-08-10 | $0.1572000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2023-08-11 | $0.1571000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2023-08-12 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2023-08-13 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2023-08-14 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2023-08-15 | $0.1572000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2023-08-16 | $0.1571000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2023-08-17 | $0.1571000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-08-18 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-08-19 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-08-20 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-08-21 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-08-22 | $0.1573000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2023-08-23 | $0.1572000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-08-24 | $0.1573000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2023-08-25 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2023-08-26 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2023-08-27 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2023-08-28 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2023-08-29 | $0.1572000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-08-30 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-08-31 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-09-01 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-09-02 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-09-03 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-09-04 | $0.1573000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2023-09-05 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2023-09-06 | $0.1572000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-09-07 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-09-08 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-09-09 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-09-10 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-09-11 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-09-12 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-09-13 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-09-14 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-09-15 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-09-16 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-09-17 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-09-18 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-09-19 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-09-20 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-09-21 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-09-22 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-09-23 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2023-09-24 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2023-09-25 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-09-26 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-09-27 | $0.1573000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2023-09-28 | $0.1572000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-09-29 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-09-30 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-10-01 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-10-02 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-10-03 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-10-04 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-10-05 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-10-06 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-10-07 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2023-10-08 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2023-10-09 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-10-10 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-10-11 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-10-12 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-10-13 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-10-14 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-10-15 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-10-16 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-10-17 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-10-18 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-10-19 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2023-10-20 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2023-10-21 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-10-22 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-10-23 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-10-24 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-10-25 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-10-26 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-10-27 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-10-28 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-10-29 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-10-30 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-10-31 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-11-01 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-11-02 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-11-03 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2023-11-04 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2023-11-05 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2023-11-06 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-11-07 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-11-08 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-11-09 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-11-10 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-11-11 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-11-12 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-11-13 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-11-14 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-11-15 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2023-11-16 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-11-17 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-11-18 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2023-11-19 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2023-11-20 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2023-11-21 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-11-22 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-11-23 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-11-24 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2023-11-25 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2023-11-26 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-11-27 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-11-28 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-11-29 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-11-30 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-12-01 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-12-02 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-12-03 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-12-04 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-12-05 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-12-06 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-12-07 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-12-08 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-12-09 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-12-10 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-12-11 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-12-12 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-12-13 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-12-14 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-12-15 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-12-16 | $0.1573000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2023-12-17 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2023-12-18 | $0.1572000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-12-19 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-12-20 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-12-21 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-12-22 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2023-12-23 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2023-12-24 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2023-12-25 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-12-26 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-12-27 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2023-12-28 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2023-12-29 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-12-30 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-12-31 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-01-01 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-01-02 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-01-03 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-01-04 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2024-01-05 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2024-01-06 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2024-01-07 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2024-01-08 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2024-01-09 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-01-10 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-01-11 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-01-12 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-01-13 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-01-14 | $0.1573000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2024-01-15 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2024-01-16 | $0.1572000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-01-17 | $0.1573000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2024-01-18 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2024-01-19 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2024-01-20 | $0.1572000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-01-21 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-01-22 | $0.1573000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2024-01-23 | $0.1571000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2024-01-24 | $0.1572000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-01-25 | $0.1573000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2024-01-26 | $0.1572000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-01-27 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-01-28 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-01-29 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-01-30 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-01-31 | $0.1573000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2024-02-01 | $0.1572000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-02-02 | $0.1573000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2024-02-03 | $0.1572000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-02-04 | $0.1573000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2024-02-05 | $0.1572000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2024-02-06 | $0.1571000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-02-07 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-02-08 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-02-09 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-02-10 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-02-11 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-02-12 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-02-13 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2024-02-14 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2024-02-15 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2024-02-16 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2024-02-17 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-02-18 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-02-19 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-02-20 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-02-21 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-02-22 | $0.1573000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2024-02-23 | $0.1572000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-02-24 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-02-25 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-02-26 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2024-02-27 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-02-28 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2024-02-29 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-03-01 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2024-03-02 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2024-03-03 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-03-04 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2024-03-05 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2024-03-06 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2024-03-07 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2024-03-08 | $0.1575000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2024-03-09 | $0.1576000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2024-03-10 | $0.1576000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2024-03-11 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-03-12 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-03-13 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-03-14 | $0.1573000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2024-03-15 | $0.1572000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-03-16 | $0.1573000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2024-03-17 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2024-03-18 | $0.1572000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-03-19 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-03-20 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-03-21 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-03-22 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-03-23 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-03-24 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-03-25 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-03-26 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-03-27 | $0.1573000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2024-03-28 | $0.1572000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-03-29 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2024-03-30 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-03-31 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-04-01 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-04-02 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-04-03 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-04-04 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-04-05 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-04-06 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-04-07 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-04-08 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-04-09 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-04-10 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-04-11 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-04-12 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-04-13 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2024-04-14 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2024-04-15 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-04-16 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-04-17 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-04-18 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-04-19 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-04-20 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-04-21 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-04-22 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-04-23 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-04-24 | $0.1573000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2024-04-25 | $0.1572000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-04-26 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-04-27 | $0.1573000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2024-04-28 | $0.1572000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-04-29 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-04-30 | $0.1573000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2024-05-01 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2024-05-02 | $0.1572000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-05-03 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2024-05-04 | $0.1575000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-05-05 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-05-06 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-05-07 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-05-08 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-05-09 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-05-10 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-05-11 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-05-12 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-05-13 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-05-14 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-05-15 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-05-16 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-05-17 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-05-18 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-05-19 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-05-20 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-05-21 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-05-22 | $0.1573000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2024-05-23 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2024-05-24 | $0.1572000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-05-25 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-05-26 | $0.1573000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2024-05-27 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2024-05-28 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2024-05-29 | $0.1572000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2024-05-30 | $0.1571000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-05-31 | $0.1573000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2024-06-01 | $0.1571000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2024-06-02 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2024-06-03 | $0.1572000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-06-04 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-06-05 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-06-06 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-06-07 | $0.1573000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2024-06-08 | $0.1572000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-06-09 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-06-10 | $0.1573000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2024-06-11 | $0.1572000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-06-12 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-06-13 | $0.1573000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2024-06-14 | $0.3171000 | $0.3070000 | $0.3172000 | $0.3069000 |
| 2024-06-15 | $0.3070000 | $0.3131000 | $0.3374000 | $0.2848000 |
| 2024-06-16 | $0.3131000 | $0.3017000 | $0.3208000 | $0.2913000 |
| 2024-06-17 | $0.3017000 | $0.3037000 | $0.3190000 | $0.2938000 |
| 2024-06-18 | $0.3037000 | $0.2831000 | $0.3180000 | $0.2699000 |
| 2024-06-19 | $0.2831000 | $0.2967000 | $0.2967000 | $0.2773000 |
| 2024-06-20 | $0.2967000 | $0.2932000 | $0.2989000 | $0.2837000 |
| 2024-06-21 | $0.2932000 | $0.2856000 | $0.3067000 | $0.2838000 |
| 2024-06-22 | $0.2856000 | $0.2693000 | $0.3659000 | $0.2601000 |
| 2024-06-23 | $0.2693000 | $0.2617000 | $0.4001000 | $0.2611000 |
| 2024-06-24 | $0.2617000 | $0.2529000 | $0.3886000 | $0.2455000 |
| 2024-06-25 | $0.2529000 | $0.2608000 | $0.3329000 | $0.2437000 |
| 2024-06-26 | $0.2608000 | $0.2472000 | $0.2995000 | $0.2336000 |
| 2024-06-27 | $0.2472000 | $0.2406000 | $0.2545000 | $0.2405000 |
| 2024-06-28 | $0.2406000 | $0.2338000 | $0.2434000 | $0.2335000 |
| 2024-06-29 | $0.2338000 | $0.2336000 | $0.2404000 | $0.2334000 |
| 2024-06-30 | $0.2336000 | $0.2338000 | $0.2442000 | $0.2333000 |
| 2024-07-01 | $0.2338000 | $0.2400000 | $0.3497000 | $0.2210000 |
| 2024-07-02 | $0.2400000 | $0.2181000 | $0.3229000 | $0.2124000 |
| 2024-07-03 | $0.2181000 | $0.2053000 | $0.2497000 | $0.1975000 |
| 2024-07-04 | $0.2053000 | $0.2006000 | $0.2449000 | $0.1900000 |
| 2024-07-05 | $0.2006000 | $0.1881000 | $0.2191000 | $0.1835000 |
| 2024-07-06 | $0.1881000 | $0.1983000 | $0.2018000 | $0.1833000 |
| 2024-07-07 | $0.1983000 | $0.1885000 | $0.2074000 | $0.1864000 |
| 2024-07-08 | $0.1885000 | $0.1923000 | $0.2199000 | $0.1826000 |
| 2024-07-09 | $0.1923000 | $0.2005000 | $0.2199000 | $0.1860000 |
| 2024-07-10 | $0.2005000 | $0.1971000 | $0.2046000 | $0.1951000 |
| 2024-07-11 | $0.1971000 | $0.1951000 | $0.2160000 | $0.1896000 |
| 2024-07-12 | $0.1951000 | $0.2069000 | $0.2998000 | $0.1880000 |
| 2024-07-13 | $0.2069000 | $0.1984000 | $0.2801000 | $0.1899000 |
| 2024-07-14 | $0.1984000 | $0.2144000 | $0.2502000 | $0.1983000 |
| 2024-07-15 | $0.2144000 | $0.2396000 | $0.2702000 | $0.2029000 |
| 2024-07-16 | $0.2396000 | $0.2119000 | $0.2793000 | $0.2061000 |
| 2024-07-17 | $0.2119000 | $0.2129000 | $0.2490000 | $0.2053000 |
| 2024-07-18 | $0.2129000 | $0.2115000 | $0.2490000 | $0.2027000 |
| 2024-07-19 | $0.2115000 | $0.2231000 | $0.2277000 | $0.2116000 |
| 2024-07-20 | $0.2231000 | $0.2180000 | $0.2428000 | $0.2141000 |
| 2024-07-21 | $0.2180000 | $0.2267000 | $0.2342000 | $0.2180000 |
| 2024-07-22 | $0.2267000 | $0.2145000 | $0.2313000 | $0.2113000 |
| 2024-07-23 | $0.2145000 | $0.2116000 | $0.2690000 | $0.2026000 |
| 2024-07-24 | $0.2116000 | $0.2087000 | $0.2394000 | $0.2009000 |
| 2024-07-25 | $0.2087000 | $0.2024000 | $0.2109000 | $0.2000000 |
| 2024-07-26 | $0.2024000 | $0.2061000 | $0.2395000 | $0.2012000 |
| 2024-07-27 | $0.2061000 | $0.2107000 | $0.2113000 | $0.2035000 |
| 2024-07-28 | $0.2107000 | $0.2116000 | $0.2174000 | $0.2057000 |
| 2024-07-29 | $0.2116000 | $0.2144000 | $0.2400000 | $0.2115000 |
| 2024-07-30 | $0.2144000 | $0.2102000 | $0.2151000 | $0.2101000 |
| 2024-07-31 | $0.2102000 | $0.2063000 | $0.2204000 | $0.2010000 |
| 2024-08-01 | $0.2063000 | $0.2010000 | $0.2062000 | $0.2009000 |
| 2024-08-02 | $0.2010000 | $0.1956000 | $0.2085000 | $0.1867000 |
| 2024-08-03 | $0.1956000 | $0.1813000 | $0.2269000 | $0.1746000 |
| 2024-08-04 | $0.1813000 | $0.1694000 | $0.1857000 | $0.1623000 |
| 2024-08-05 | $0.1694000 | $0.1397000 | $0.1695000 | $0.1331000 |
| 2024-08-06 | $0.1397000 | $0.1529000 | $0.1555000 | $0.1396000 |
| 2024-08-07 | $0.1529000 | $0.1431000 | $0.1666000 | $0.1379000 |
| 2024-08-08 | $0.1431000 | $0.1640000 | $0.2103000 | $0.1412000 |
| 2024-08-09 | $0.1640000 | $0.1572000 | $0.2195000 | $0.1507000 |
| 2024-08-10 | $0.1572000 | $0.1659000 | $0.2097000 | $0.1528000 |
| 2024-08-11 | $0.1659000 | $0.1661000 | $0.1930000 | $0.1642000 |
| 2024-08-12 | $0.1661000 | $0.1729000 | $0.2080000 | $0.1481000 |
| 2024-08-13 | $0.1729000 | $0.1706000 | $0.1978000 | $0.1670000 |
| 2024-08-14 | $0.1706000 | $0.1764000 | $0.1974000 | $0.1683000 |
| 2024-08-15 | $0.1764000 | $0.1705000 | $0.1818000 | $0.1680000 |
| 2024-08-16 | $0.1705000 | $0.1709000 | $0.1800000 | $0.1705000 |
| 2024-08-17 | $0.1709000 | $0.1820000 | $0.1820000 | $0.1709000 |
| 2024-08-18 | $0.1820000 | $0.1712000 | $0.1820000 | $0.1707000 |
| 2024-08-19 | $0.1712000 | $0.1724000 | $0.1958000 | $0.1660000 |
| 2024-08-20 | $0.1724000 | $0.1790000 | $0.1939000 | $0.1704000 |
| 2024-08-21 | $0.1790000 | $0.1835000 | $0.1959000 | $0.1731000 |
| 2024-08-22 | $0.1835000 | $0.1824000 | $0.1867000 | $0.1780000 |
| 2024-08-23 | $0.1824000 | $0.1874000 | $0.1921000 | $0.1752000 |
| 2024-08-24 | $0.1874000 | $0.1956000 | $0.2000000 | $0.1801000 |
| 2024-08-25 | $0.1956000 | $0.1954000 | $0.2349000 | $0.1772000 |
| 2024-08-26 | $0.1954000 | $0.1797000 | $0.1994000 | $0.1765000 |
| 2024-08-27 | $0.1797000 | $0.1683000 | $0.2299000 | $0.1661000 |
| 2024-08-28 | $0.1683000 | $0.1736000 | $0.1852000 | $0.1620000 |
| 2024-08-29 | $0.1736000 | $0.1795000 | $0.1943000 | $0.1716000 |
| 2024-08-30 | $0.1795000 | $0.1800000 | $0.2099000 | $0.1722000 |
| 2024-08-31 | $0.1800000 | $0.1827000 | $0.1867000 | $0.1799000 |
| 2024-09-01 | $0.1827000 | $0.1756000 | $0.2138000 | $0.1716000 |
| 2024-09-02 | $0.1756000 | $0.1910000 | $0.2502000 | $0.1733000 |
| 2024-09-03 | $0.1910000 | $0.1863000 | $0.1996000 | $0.1820000 |
| 2024-09-04 | $0.1863000 | $0.1891000 | $0.2026000 | $0.1764000 |
| 2024-09-05 | $0.1891000 | $0.1903000 | $0.1998000 | $0.1883000 |
| 2024-09-06 | $0.1903000 | $0.1831000 | $0.2050000 | $0.1802000 |
| 2024-09-07 | $0.1831000 | $0.1765000 | $0.2501000 | $0.1732000 |
| 2024-09-08 | $0.1765000 | $0.1809000 | $0.1835000 | $0.1720000 |
| 2024-09-09 | $0.1809000 | $0.1848000 | $0.1851000 | $0.1765000 |
| 2024-09-10 | $0.1848000 | $0.1877000 | $0.1877000 | $0.1818000 |
| 2024-09-11 | $0.1877000 | $0.1880000 | $0.1982000 | $0.1814000 |
| 2024-09-12 | $0.1880000 | $0.1833000 | $0.1913000 | $0.1804000 |
| 2024-09-13 | $0.1833000 | $0.1937000 | $0.1983000 | $0.1835000 |
| 2024-09-14 | $0.1937000 | $0.1849000 | $0.1979000 | $0.1804000 |
| 2024-09-15 | $0.1849000 | $0.1886000 | $0.1927000 | $0.1848000 |
| 2024-09-16 | $0.1886000 | $0.1857000 | $0.1895000 | $0.1826000 |
| 2024-09-17 | $0.1857000 | $0.1905000 | $0.2368000 | $0.1844000 |
| 2024-09-18 | $0.1905000 | $0.1880000 | $0.2230000 | $0.1750000 |
| 2024-09-19 | $0.1880000 | $0.1910000 | $0.1994000 | $0.1880000 |
| 2024-09-20 | $0.1910000 | $0.2001000 | $0.2023000 | $0.1892000 |
| 2024-09-21 | $0.2001000 | $0.2026000 | $0.2140000 | $0.1982000 |
| 2024-09-22 | $0.2026000 | $0.2033000 | $0.2068000 | $0.1948000 |
| 2024-09-23 | $0.2033000 | $0.2135000 | $0.2158000 | $0.2033000 |
| 2024-09-24 | $0.2135000 | $0.2061000 | $0.2168000 | $0.2034000 |
| 2024-09-25 | $0.2061000 | $0.2036000 | $0.2082000 | $0.2031000 |
| 2024-09-26 | $0.2036000 | $0.2026000 | $0.2120000 | $0.2002000 |
| 2024-09-27 | $0.2026000 | $0.2103000 | $0.2163000 | $0.1972000 |
| 2024-09-28 | $0.2103000 | $0.2044000 | $0.2345000 | $0.2011000 |
| 2024-09-29 | $0.2044000 | $0.1994000 | $0.2090000 | $0.1973000 |
| 2024-09-30 | $0.1994000 | $0.2036000 | $0.2060000 | $0.1974000 |
| 2024-10-01 | $0.2036000 | $0.1915000 | $0.2103000 | $0.1913000 |
| 2024-10-02 | $0.1915000 | $0.1901000 | $0.2338000 | $0.1901000 |
| 2024-10-03 | $0.1901000 | $0.1924000 | $0.2037000 | $0.1753000 |
| 2024-10-04 | $0.1924000 | $0.1807000 | $0.1942000 | $0.1713000 |
| 2024-10-05 | $0.1807000 | $0.1952000 | $0.1976000 | $0.1714000 |
| 2024-10-06 | $0.1952000 | $0.1950000 | $0.1954000 | $0.1898000 |
| 2024-10-07 | $0.1950000 | $0.1900000 | $0.1976000 | $0.1895000 |
| 2024-10-08 | $0.1900000 | $0.1923000 | $0.1960000 | $0.1822000 |
| 2024-10-09 | $0.1923000 | $0.1809000 | $0.1952000 | $0.1809000 |
| 2024-10-10 | $0.1809000 | $0.1780000 | $0.1855000 | $0.1587000 |
| 2024-10-11 | $0.1780000 | $0.1800000 | $0.2032000 | $0.1750000 |
| 2024-10-12 | $0.1800000 | $0.1830000 | $0.1872000 | $0.1733000 |
| 2024-10-13 | $0.1830000 | $0.1850000 | $0.2028000 | $0.1768000 |
| 2024-10-14 | $0.1850000 | $0.1959000 | $0.1975000 | $0.1790000 |
| 2024-10-15 | $0.1959000 | $0.1831000 | $0.1960000 | $0.1770000 |
| 2024-10-16 | $0.1831000 | $0.1851000 | $0.1909000 | $0.1713000 |
| 2024-10-17 | $0.1851000 | $0.1636000 | $0.1882000 | $0.1620000 |
| 2024-10-18 | $0.1636000 | $0.1750000 | $0.1755000 | $0.1628000 |
| 2024-10-19 | $0.1750000 | $0.1711000 | $0.1772000 | $0.1654000 |
| 2024-10-20 | $0.1711000 | $0.1720000 | $0.1798000 | $0.1578000 |
| 2024-10-21 | $0.1720000 | $0.1663000 | $0.1803000 | $0.1499000 |
| 2024-10-22 | $0.1663000 | $0.1695000 | $0.1734000 | $0.1610000 |
| 2024-10-23 | $0.1695000 | $0.1571000 | $0.1758000 | $0.1499000 |
| 2024-10-24 | $0.1571000 | $0.1596000 | $0.1624000 | $0.1547000 |
| 2024-10-25 | $0.1596000 | $0.1577000 | $0.2005000 | $0.1567000 |
| 2024-10-26 | $0.1577000 | $0.1583000 | $0.1713000 | $0.1538000 |
| 2024-10-27 | $0.1583000 | $0.1571000 | $0.1605000 | $0.1548000 |
| 2024-10-28 | $0.1571000 | $0.1582000 | $0.1642000 | $0.1540000 |
| 2024-10-29 | $0.1582000 | $0.1620000 | $0.1805000 | $0.1540000 |
| 2024-10-30 | $0.1620000 | $0.1585000 | $0.1634000 | $0.1535000 |
| 2024-10-31 | $0.1585000 | $0.1544000 | $0.1596000 | $0.1537000 |
| 2024-11-01 | $0.1544000 | $0.1574000 | $0.2793000 | $0.1427000 |
| 2024-11-02 | $0.1574000 | $0.1461000 | $0.2779000 | $0.1223000 |
| 2024-11-03 | $0.1461000 | $0.1447000 | $0.1749000 | $0.1384000 |
| 2024-11-04 | $0.1447000 | $0.1433000 | $0.1582000 | $0.1400000 |
| 2024-11-05 | $0.1433000 | $0.1453000 | $0.1577000 | $0.1398000 |
| 2024-11-06 | $0.1453000 | $0.1612000 | $0.1814000 | $0.1453000 |
| 2024-11-07 | $0.1612000 | $0.1827000 | $0.2300000 | $0.1473000 |
| 2024-11-08 | $0.1827000 | $0.1901000 | $0.2059000 | $0.1752000 |
| 2024-11-09 | $0.1901000 | $0.1875000 | $0.1964000 | $0.1777000 |
| 2024-11-10 | $0.1875000 | $0.2067000 | $0.2067000 | $0.1849000 |
| 2024-11-11 | $0.2067000 | $0.2078000 | $0.2104000 | $0.1873000 |
| 2024-11-12 | $0.2078000 | $0.2025000 | $0.2078000 | $0.1911000 |
| 2024-11-13 | $0.2025000 | $0.1855000 | $0.2025000 | $0.1794000 |
| 2024-11-14 | $0.1855000 | $0.1849000 | $0.2640000 | $0.1807000 |
| 2024-11-15 | $0.1849000 | $0.1950000 | $0.2024000 | $0.1802000 |
| 2024-11-16 | $0.1950000 | $0.1878000 | $0.1950000 | $0.1769000 |
| 2024-11-17 | $0.1878000 | $0.1870000 | $0.1904000 | $0.1837000 |
| 2024-11-18 | $0.1870000 | $0.1955000 | $0.2182000 | $0.1774000 |
| 2024-11-19 | $0.1955000 | $0.1874000 | $0.2010000 | $0.1777000 |
| 2024-11-20 | $0.1874000 | $0.1841000 | $0.1927000 | $0.1804000 |
| 2024-11-21 | $0.1841000 | $0.2047000 | $0.2151000 | $0.1825000 |
| 2024-11-22 | $0.2047000 | $0.1976000 | $0.2048000 | $0.1956000 |
| 2024-11-23 | $0.1976000 | $0.1975000 | $0.2092000 | $0.1910000 |
| 2024-11-24 | $0.1975000 | $0.1992000 | $0.2095000 | $0.1916000 |
| 2024-11-25 | $0.1992000 | $0.2026000 | $0.2140000 | $0.1965000 |
| 2024-11-26 | $0.2026000 | $0.1918000 | $0.2058000 | $0.1854000 |
| 2024-11-27 | $0.1918000 | $0.2007000 | $0.2008000 | $0.1872000 |
| 2024-11-28 | $0.2007000 | $0.2076000 | $0.2118000 | $0.1970000 |
| 2024-11-29 | $0.2076000 | $0.2035000 | $0.2200000 | $0.1964000 |
| 2024-11-30 | $0.2035000 | $0.2268000 | $0.2342000 | $0.2034000 |
| 2024-12-01 | $0.2268000 | $0.2245000 | $0.2795000 | $0.2152000 |
| 2024-12-02 | $0.2245000 | $0.2354000 | $0.2602000 | $0.2229000 |
| 2024-12-03 | $0.2354000 | $0.2660000 | $0.2685000 | $0.2326000 |
| 2024-12-04 | $0.2660000 | $0.3486000 | $0.4293000 | $0.2623000 |
| 2024-12-05 | $0.3486000 | $0.2939000 | $0.3669000 | $0.2890000 |
| 2024-12-06 | $0.2939000 | $0.3255000 | $0.3445000 | $0.2863000 |
| 2024-12-07 | $0.3255000 | $0.3175000 | $0.3340000 | $0.3101000 |
| 2024-12-08 | $0.3175000 | $0.3315000 | $0.3653000 | $0.3000000 |
| 2024-12-09 | $0.3315000 | $0.2701000 | $0.3325000 | $0.2421000 |
| 2024-12-10 | $0.2701000 | $0.2604000 | $0.2781000 | $0.2305000 |
| 2024-12-11 | $0.2604000 | $0.2861000 | $0.2954000 | $0.2550000 |
| 2024-12-12 | $0.2861000 | $0.2861000 | $0.3290000 | $0.2736000 |
| 2024-12-13 | $0.2861000 | $0.2845000 | $0.3044000 | $0.2691000 |
| 2024-12-14 | $0.2845000 | $0.2708000 | $0.3289000 | $0.2622000 |
| 2024-12-15 | $0.2708000 | $0.2704000 | $0.2918000 | $0.2675000 |
| 2024-12-16 | $0.2704000 | $0.2539000 | $0.2850000 | $0.2239000 |
| 2024-12-17 | $0.2539000 | $0.2562000 | $0.2702000 | $0.2462000 |
| 2024-12-18 | $0.2562000 | $0.2408000 | $0.2624000 | $0.2406000 |
| 2024-12-19 | $0.2408000 | $0.2194000 | $0.2473000 | $0.1995000 |
| 2024-12-20 | $0.2194000 | $0.2231000 | $0.2557000 | $0.2074000 |
| 2024-12-21 | $0.2231000 | $0.2010000 | $0.2235000 | $0.1955000 |
| 2024-12-22 | $0.2010000 | $0.1983000 | $0.2445000 | $0.1918000 |
| 2024-12-23 | $0.1983000 | $0.2205000 | $0.2209000 | $0.1983000 |
| 2024-12-24 | $0.2205000 | $0.2136000 | $0.2309000 | $0.2092000 |
| 2024-12-25 | $0.2136000 | $0.2176000 | $0.2240000 | $0.2110000 |
| 2024-12-26 | $0.2176000 | $0.2149000 | $0.2195000 | $0.2127000 |
| 2024-12-27 | $0.2149000 | $0.2067000 | $0.2240000 | $0.2015000 |
| 2024-12-28 | $0.2067000 | $0.2166000 | $0.2172000 | $0.1997000 |
| 2024-12-29 | $0.2166000 | $0.2171000 | $0.2308000 | $0.2147000 |
| 2024-12-30 | $0.2171000 | $0.2147000 | $0.2172000 | $0.2127000 |
| 2024-12-31 | $0.2147000 | $0.2096000 | $0.2158000 | $0.2025000 |
| 2025-01-01 | $0.2096000 | $0.2033000 | $0.2102000 | $0.1900000 |
| 2025-01-02 | $0.2033000 | $0.2031000 | $0.2162000 | $0.2026000 |
| 2025-01-03 | $0.2031000 | $0.2075000 | $0.2161000 | $0.1951000 |
| 2025-01-04 | $0.2075000 | $0.2016000 | $0.2082000 | $0.1964000 |
| 2025-01-05 | $0.2016000 | $0.1962000 | $0.2086000 | $0.1951000 |
| 2025-01-06 | $0.1962000 | $0.1965000 | $0.2086000 | $0.1834000 |
| 2025-01-07 | $0.1965000 | $0.1799000 | $0.2000000 | $0.1652000 |
| 2025-01-08 | $0.1799000 | $0.1770000 | $0.1830000 | $0.1646000 |
| 2025-01-09 | $0.1770000 | $0.1671000 | $0.1782000 | $0.1648000 |
| 2025-01-10 | $0.1671000 | $0.1720000 | $0.1743000 | $0.1648000 |
| 2025-01-11 | $0.1720000 | $0.1665000 | $0.1743000 | $0.1658000 |
| 2025-01-12 | $0.1665000 | $0.1658000 | $0.1674000 | $0.1596000 |
| 2025-01-13 | $0.1658000 | $0.1570000 | $0.1665000 | $0.1478000 |
| 2025-01-14 | $0.1570000 | $0.1632000 | $0.1670000 | $0.1570000 |
| 2025-01-15 | $0.1632000 | $0.1835000 | $0.1855000 | $0.1578000 |
| 2025-01-16 | $0.1835000 | $0.1654000 | $0.2413000 | $0.1645000 |
| 2025-01-17 | $0.1654000 | $0.1804000 | $0.1901000 | $0.1634000 |
| 2025-01-18 | $0.1804000 | $0.1744000 | $0.2487000 | $0.1637000 |
| 2025-01-19 | $0.1744000 | $0.1635000 | $0.2118000 | $0.1586000 |
| 2025-01-20 | $0.1635000 | $0.1722000 | $0.1777000 | $0.1631000 |
| 2025-01-21 | $0.1722000 | $0.1659000 | $0.2122000 | $0.1570000 |
| 2025-01-22 | $0.1659000 | $0.1605000 | $0.1661000 | $0.1600000 |
| 2025-01-23 | $0.1605000 | $0.1576000 | $0.2033000 | $0.1525000 |
| 2025-01-24 | $0.1576000 | $0.1601000 | $0.1724000 | $0.1544000 |
| 2025-01-25 | $0.1601000 | $0.1611000 | $0.1631000 | $0.1587000 |
Рынок
Blox Crypto Market
| Пара | обмен |
|---|---|
| CDT/USDT | mexc |
Description
Blox Crypto ICO Description
Coindash is an operating system for blockchain-based assets, it has the goal of making handling and trading easy and accessible for both new and experienced users in the cryptoshpere. The CoinDash’s ecosystem includes three synergistic components: Software-as-a-Service (Saas), Social Networking and the Marketplace.
SaaS: CoinDash provides analytics that give users deep insight into the performance of their investments and help them make data driven decisions.
Social Network: CoinDash provides social trading features that remove barriers for new and existing crypto users by letting them follow and copy-trade top investors.
Marketplace: CoinDash’s marketplace is built around opportunity discovery and streamlined trading UX with features like real-time social trading signals, an ICO dashboard, trending assets, real-time market price tables and 3rd party integration.
Every action within the CoinDash platform requires the user to pay a fee which is paid in the CoinDash (CDT), an Ethereum-based token Every user who facilitates the use of a feature which in turn gives financial value will be entitled to a payment, creating a creator-consumer relationship between users in the system.
технология
Blox Crypto Technology
Sorry, detailed technology about Blox is not currently available
черты
Blox - Detailed Information
Find everything you need to know about Blox in this section.
What is the current price of Blox?
2025-02-21 16:49:30 Today, the price of Blox in US dollars is currently 0.01. If converted to BTC, the price is 22.38 BTC.
What is the 24-hour price change for Blox?
2025-02-21 16:49:30 The price of Blox is currently experiencing a change of 1.23% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Blox?
2025-02-21 16:49:30 The available supply of Blox is currently 674,579,184 CDT. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofBlox?
The market capitalization of Blox is currently 4,449,035.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.002 million USD has been recorded for Blox. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Blox?
The price of Blox has changed by 17.87% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Blox?
The all-time high price of Blox is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Blox?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Blox?
View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Blox?
The price of Blox changed by -1.04% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Blox?
Blox is currently ranked at position 580 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Blox?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Blox with different cryptocurrencies or fiat currencies.
What social media pages are linked to Blox?
Reddit: N/A, X: @coindashio. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Blox?
Various wallets are available for CDT. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your CDT safely.
What is the ICO status of Blox?
Finished. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Blox?
Start: 2017-07-17, End: 2017-08-17. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Blox?
9200151. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Blox?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Blox?
Keeping up with market news is important for making informed decisions regarding investments in Blox. You can also check the latest news specifically about Blox here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
ICO Status
Blox ICO Details
Статус ICO
Finished
Доставка токенов
9200151
Начало
2017-07-17
Конец
2017-08-17
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
7500000
Стартовая цена (USD)
N/A
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
Coindash is an operating system for blockchain-based assets, it has the goal of making handling and trading easy and accessible for both new and experienced users in the cryptoshpere. The CoinDash’s ecosystem includes three synergistic components: Software-as-a-Service (Saas), Social Networking and the Marketplace.
Every action within the CoinDash platform requires the user to pay a fee which is paid in the CoinDash (CDT), an Ethereum-based token Every user who facilitates the use of a feature which in turn gives financial value will be entitled to a payment, creating a creator-consumer relationship between users in the system.
Coindash Bonuses:
- First day bonus - 30%
- First week bonus - 20%
- Second week bonus - 10%
- Rest of the Token Sale period bonus - 0%
Token reserve split
- 29% For Future Product Development, Customer Acquisition, Marketing & PR (Locked for 1 year)
- 20% Team and Early Contributors (10% liquid for early contributors, 10% vested for 1 year with 6 months cliff for the core team)
- 1% Bounty Campaign
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения